{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":113396,"rows_kept":113396,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1750291201047,0.04483011,146.39,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291203341,6.83,146.37,146.36,0.04801682]
["bitfinex-derivatives","SOLF0:USTF0",1750291205444,6.83,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291205644,13.67,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291206144,16.0467,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291206643,9.2067,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291206849,43.1067,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291207139,40.73,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291207545,6.83,146.37,146.36,1.682e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291212644,6.26455491,146.49,146.36,634.10001682]
["bitfinex-derivatives","SOLF0:USTF0",1750291212941,40.12455491,146.49,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750291213149,6.8275,146.43,146.37,36.0138]
["bitfinex-derivatives","SOLF0:USTF0",1750291213445,6.8275,146.43,146.39,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750291213644,0.04609858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291214236,6.87379858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291215452,6.8282,146.41,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291236966,6.87399858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291237166,0.04609858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291237669,6.8282,146.41,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291239370,6.87399858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291240670,6.8281,146.41,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291253778,0.04609858,146.42,146.4,0.04905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291253779,0.04609858,146.42,146.4,34.18905327]
["bitfinex-derivatives","SOLF0:USTF0",1750291253984,34.14,146.48,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750291254782,6.8265,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750291254977,6.87368363,146.45,146.42,6.8726257]
["bitfinex-derivatives","SOLF0:USTF0",1750291256979,6.8268,146.44,146.42,6.8726257]
["bitfinex-derivatives","SOLF0:USTF0",1750291258385,6.8268,146.44,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291258676,0.04718363,146.45,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291258881,0.04718363,146.45,146.42,6.8728257]
["bitfinex-derivatives","SOLF0:USTF0",1750291259682,6.827,146.44,146.42,6.8728257]
["bitfinex-derivatives","SOLF0:USTF0",1750291260382,6.8272,146.43,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291264785,6.827,146.44,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291265087,6.827,146.44,146.42,6.8729257]
["bitfinex-derivatives","SOLF0:USTF0",1750291266794,6.8272,146.43,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291267195,6.827,146.44,146.42,6.8729257]
["bitfinex-derivatives","SOLF0:USTF0",1750291268192,6.8272,146.43,146.42,0.0452257]
["bitfinex-derivatives","SOLF0:USTF0",1750291268689,0.04718363,146.45,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750291268894,6.8255,146.47,146.44,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750291269193,6.8251,146.48,146.45,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750291270091,6.87487172,146.48,146.45,6.87644752]
["bitfinex-derivatives","SOLF0:USTF0",1750291270283,6.87487172,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750291274199,0.04977172,146.48,146.47,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750291275893,54.1607,146.56,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750291276090,54.1607,146.56,146.45,0.05024752]
["bitfinex-derivatives","SOLF0:USTF0",1750291276091,40.5175,146.56,146.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750291276292,38.3573,146.56,146.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750291276892,6.8229,146.53,146.51,0.04410612]
["bitfinex-derivatives","SOLF0:USTF0",1750291277604,6.8223,146.54,146.51,6.86760612]
["bitfinex-derivatives","SOLF0:USTF0",1750291278793,589.92,146.59,146.52,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750291278995,589.92,146.59,146.54,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1750291279201,33.94,146.59,146.54,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1750291280398,6.8216,146.55,146.54,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1750291280905,33.94,146.59,146.54,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1750291282807,6.8216,146.55,146.54,0.04539803]
["bitfinex-derivatives","SOLF0:USTF0",1750291285010,6.8216,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291303007,0.04310039,146.56,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291303518,0.04310039,146.56,146.54,6.82219803]
["bitfinex-derivatives","SOLF0:USTF0",1750291304117,0.04310039,146.56,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291305621,6.8216,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291309024,6.86450039,146.56,146.54,6.82189803]
["bitfinex-derivatives","SOLF0:USTF0",1750291310117,0.04310039,146.56,146.54,6.82189803]
["bitfinex-derivatives","SOLF0:USTF0",1750291310314,0.04310039,146.56,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750291310520,33.76,146.62,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291310918,6.821,146.57,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291311421,6.8212,146.56,146.54,6.82199803]
["bitfinex-derivatives","SOLF0:USTF0",1750291311924,0.02173861,146.57,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291312127,6.84263861,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750291312427,0.02173861,146.57,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291313128,0.02173861,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750291314824,0.02173861,146.57,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291315319,33.78173861,146.57,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291315525,6.8216,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291315921,13.6416,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291316128,19.90615491,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291316626,13.08615491,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291316928,6.8216,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291317126,40.5816,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291320135,53.68750684,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291320335,55.75433988,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291320833,47.4016,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291321136,179.3416,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291321539,185.62914427,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291322543,179.3416,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291322840,187.69433988,146.55,146.54,9.803e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291323035,187.69433988,146.55,146.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291323036,6.8267,146.44,146.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291323240,33.76,146.49,146.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291323739,6.8267,146.45,146.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750291323941,6.84853664,146.45,146.43,33.80385553]
["bitfinex-derivatives","SOLF0:USTF0",1750291324534,6.8267,146.44,146.43,33.80385553]
["bitfinex-derivatives","SOLF0:USTF0",1750291324939,6.8267,146.44,146.43,0.04385553]
["bitfinex-derivatives","SOLF0:USTF0",1750291328340,6.8267,146.44,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291329736,6.84843664,146.45,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291330542,6.8267,146.44,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291330852,0.02183664,146.45,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291331042,6.84843664,146.45,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291332444,6.8267,146.44,146.43,5.553e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291334251,0.02183664,146.45,146.43,6.82715553]
["bitfinex-derivatives","SOLF0:USTF0",1750291334650,0.02183664,146.45,146.43,11.37995553]
["bitfinex-derivatives","SOLF0:USTF0",1750291334952,6.8256,146.47,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750291335249,6.8256,146.47,146.44,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1750291335449,34.16,146.52,146.44,2.3012]
["bitfinex-derivatives","SOLF0:USTF0",1750291335650,34.16,146.52,146.43,4.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750291335846,34.16,146.52,146.46,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1750291335847,6.8254,146.47,146.46,0.05142167]
["bitfinex-derivatives","SOLF0:USTF0",1750291336046,6.8254,146.47,146.46,2.167e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291341460,6.8272,146.44,146.42,32.9651468]
["bitfinex-derivatives","SOLF0:USTF0",1750291342560,6.87278705,146.44,146.42,33.01521869]
["bitfinex-derivatives","SOLF0:USTF0",1750291343268,0.04558705,146.44,146.42,39.84291869]
["bitfinex-derivatives","SOLF0:USTF0",1750291344257,34.16,146.52,146.42,33.01521869]
["bitfinex-derivatives","SOLF0:USTF0",1750291344458,34.16,146.52,146.42,32.9651468]
["bitfinex-derivatives","SOLF0:USTF0",1750291344659,6.826,146.46,146.43,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750291345260,6.86930597,146.46,146.43,6.87628567]
["bitfinex-derivatives","SOLF0:USTF0",1750291345665,6.8264,146.45,146.43,0.04918567]
["bitfinex-derivatives","SOLF0:USTF0",1750291346758,6.8264,146.45,146.43,6.87638567]
["bitfinex-derivatives","SOLF0:USTF0",1750291349268,6.86940597,146.46,146.43,6.87638567]
["bitfinex-derivatives","SOLF0:USTF0",1750291349567,6.86940597,146.46,146.44,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750291349958,6.86940597,146.46,146.43,4.59128567]
["bitfinex-derivatives","SOLF0:USTF0",1750291349959,0.04330597,146.46,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750291352066,6.86920597,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750291353761,0.04330597,146.46,146.43,2.21248567]
["bitfinex-derivatives","SOLF0:USTF0",1750291354365,6.8267,146.44,146.43,2.21248567]
["bitfinex-derivatives","SOLF0:USTF0",1750291355267,6.8266,146.45,146.43,9.03968567]
["bitfinex-derivatives","SOLF0:USTF0",1750291355470,0.04330597,146.46,146.43,2.21248567]
["bitfinex-derivatives","SOLF0:USTF0",1750291355673,47.8064,146.52,146.44,4.6153]
["bitfinex-derivatives","SOLF0:USTF0",1750291355865,6.825,146.48,146.46,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750291356167,6.825,146.48,146.46,40.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750291356367,6.8241,146.5,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750291356565,47.8029,146.56,146.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750291356566,34.16,146.56,146.46,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750291356767,34.16,146.56,146.48,0.04734163]
["bitfinex-derivatives","SOLF0:USTF0",1750291357068,34.16,146.56,146.51,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1750291358768,6.823,146.52,146.51,0.0450343]
["bitfinex-derivatives","SOLF0:USTF0",1750291370271,34.16,146.56,146.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750291370765,6.8254,146.47,146.45,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750291371270,6.87676295,146.47,146.45,41.09846333]
["bitfinex-derivatives","SOLF0:USTF0",1750291371471,6.8258,146.46,146.45,34.27246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291373374,6.8258,146.46,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291378779,6.87686295,146.47,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291378979,0.05136295,146.47,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291380179,6.8258,146.46,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291390688,0.05136295,146.47,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291391188,6.8258,146.46,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291393682,6.87696295,146.47,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291394090,6.87696295,146.47,146.46,40.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750291394091,0.05136295,146.47,146.46,40.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750291394881,0.05136295,146.47,146.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750291395591,0.05136295,146.47,146.46,40.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750291395782,0.05136295,146.47,146.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750291396186,6.87676295,146.47,146.46,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750291396986,6.8258,146.46,146.45,0.05246333]
["bitfinex-derivatives","SOLF0:USTF0",1750291399400,6.8258,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291403097,9.154,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291403399,11.5115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291406096,18.3315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291407199,24.61608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291407400,18.3315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291407892,24.61608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291408395,18.3315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291409494,11.5115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291409698,18.3315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291411195,24.61608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291411399,18.3315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291412197,24.61608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291412699,17.79608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291415002,183.83608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291415393,183.87608118,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291416208,184.4115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291416408,177.5915,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291417013,183.86369156,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291417314,183.88369156,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291417505,177.6115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291418620,184.4315,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291418916,183.88239164,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291419117,177.6115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291422120,183.87849673,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291423412,177.6115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291424825,183.87849673,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291428523,177.6115,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291428910,183.87849673,146.46,146.45,6.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291431029,13.6572,146.4,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291431225,166.28,146.39,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291431425,6.8319,146.33,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291433018,6.87624521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291433325,0.04464521,146.34,146.32,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750291434422,6.87604521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291435620,6.8319,146.33,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291436226,6.8319,146.33,146.32,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750291438731,6.87624521,146.34,146.32,11.2928]
["bitfinex-derivatives","SOLF0:USTF0",1750291438925,6.87624521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291439126,0.04464521,146.34,146.32,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1750291439326,6.87634521,146.34,146.32,11.285]
["bitfinex-derivatives","SOLF0:USTF0",1750291441530,6.87634521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291442031,6.8319,146.33,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291447634,0.04464521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291448934,6.8319,146.33,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291452732,6.87644521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291452939,0.04464521,146.34,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291453439,6.8319,146.33,146.32,4.4528]
["bitfinex-derivatives","SOLF0:USTF0",1750291461940,6.8323,146.32,146.31,2.33614683]
["bitfinex-derivatives","SOLF0:USTF0",1750291465840,0.04464521,146.34,146.31,2.33614683]
["bitfinex-derivatives","SOLF0:USTF0",1750291466145,34.02,146.4,146.32,36.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750291466938,34.02,146.4,146.35,0.04321643]
["bitfinex-derivatives","SOLF0:USTF0",1750291466939,0.04321787,146.37,146.35,0.04321643]
["bitfinex-derivatives","SOLF0:USTF0",1750291467341,6.8305,146.36,146.35,0.04321643]
["bitfinex-derivatives","SOLF0:USTF0",1750291467844,3.2501,146.36,146.35,0.04321643]
["bitfinex-derivatives","SOLF0:USTF0",1750291474756,3.2501,146.36,146.35,0.04321643]
["bitfinex-derivatives","SOLF0:USTF0",1750291475353,3.2501,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291476154,9.51572003,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291476461,9.54155122,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291477062,3.2501,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291493881,9.54155122,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291495575,3.2501,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291498184,9.54155122,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291498477,3.2501,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291500377,9.54602941,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291503581,3.2501,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291509386,40.23592941,146.41,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291509581,33.94,146.41,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291509887,6.8303,146.37,146.35,2.18441643]
["bitfinex-derivatives","SOLF0:USTF0",1750291510076,33.94,146.41,146.35,2.18441643]
["bitfinex-derivatives","SOLF0:USTF0",1750291510280,6.8303,146.37,146.35,2.18441643]
["bitfinex-derivatives","SOLF0:USTF0",1750291510782,3.2505,146.37,146.35,2.18441643]
["bitfinex-derivatives","SOLF0:USTF0",1750291510983,0.05061267,146.39,146.35,9.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1750291511484,6.8303,146.37,146.35,9.01511643]
["bitfinex-derivatives","SOLF0:USTF0",1750291511888,0.05061267,146.39,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291512393,6.8305,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291517186,6.8302,146.37,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291518597,6.8302,146.37,146.35,6.83071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291531807,6.8298,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291532003,0.05061267,146.39,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291532195,0.05061267,146.39,146.38,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750291532506,0.05061267,146.39,146.38,40.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750291533106,0.05061267,146.39,146.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750291534812,6.87961267,146.39,146.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750291535108,6.87961267,146.39,146.35,33.90001643]
["bitfinex-derivatives","SOLF0:USTF0",1750291535295,6.87961267,146.39,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750291536100,6.8296,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750291540505,0.05061267,146.39,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291541103,6.8298,146.38,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291541303,6.8298,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291545212,6.83,146.37,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291546214,6.8298,146.38,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291546820,6.8298,146.38,146.36,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750291550122,6.83,146.37,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291551414,6.8298,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291553324,6.83,146.37,146.35,40.73071643]
["bitfinex-derivatives","SOLF0:USTF0",1750291558228,6.8297,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291560429,0.05061267,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750291561032,6.87971267,146.39,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750291561830,0.05061267,146.39,146.35,33.90001643]
["bitfinex-derivatives","SOLF0:USTF0",1750291562032,0.05061267,146.39,146.35,8.52825061]
["bitfinex-derivatives","SOLF0:USTF0",1750291562426,6.8304,146.36,146.35,8.52825061]
["bitfinex-derivatives","SOLF0:USTF0",1750291562628,6.8304,146.36,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291571535,6.8302,146.37,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291571736,0.05061267,146.39,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291572038,0.05061267,146.39,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291572236,0.05061267,146.39,146.35,1.643e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750291572441,40.21719204,146.48,146.36,8.52823418]
["bitfinex-derivatives","SOLF0:USTF0",1750291572643,40.21719204,146.48,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750291572644,6.8265,146.45,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750291573439,6.8265,146.45,146.42,6.87627095]
["bitfinex-derivatives","SOLF0:USTF0",1750291573638,36.1013,146.48,146.42,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750291574238,6.827,146.44,146.42,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750291574843,6.827,146.44,146.42,6.87647095]
["bitfinex-derivatives","SOLF0:USTF0",1750291578243,6.827,146.44,146.42,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750291579547,6.8272,146.43,146.42,0.04887095]
["bitfinex-derivatives","SOLF0:USTF0",1750291580435,6.8288,146.4,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750291581537,6.87828033,146.4,146.38,33.91049878]
["bitfinex-derivatives","SOLF0:USTF0",1750291583443,6.829,146.39,146.38,33.91049878]
["bitfinex-derivatives","SOLF0:USTF0",1750291585345,6.829,146.39,146.38,0.05049878]
["bitfinex-derivatives","SOLF0:USTF0",1750291585549,6.8304,146.36,146.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750291589654,6.87452998,146.37,146.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750291590855,6.87452998,146.37,146.35,40.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750291591447,6.87432998,146.37,146.35,40.6909]
["bitfinex-derivatives","SOLF0:USTF0",1750291596454,6.87432998,146.37,146.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750291596758,0.04432998,146.37,146.35,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750291597050,0.04432998,146.37,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750291600549,33.86,146.45,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750291600749,36.243,146.45,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750291601559,0.04498037,146.43,146.4,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750291602659,6.8281,146.41,146.4,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750291607767,0.04498037,146.43,146.4,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750291608857,6.87238037,146.43,146.41,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750291609465,6.8277,146.42,146.4,6.87759735]
["bitfinex-derivatives","SOLF0:USTF0",1750291611973,6.87238037,146.43,146.4,6.87759735]
["bitfinex-derivatives","SOLF0:USTF0",1750291613171,6.87238037,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750291613373,0.04498037,146.43,146.4,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750291613769,0.04498037,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750291614576,6.87218037,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750291616578,0.04498037,146.43,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750291618683,0.04498037,146.43,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750291621470,13.6434,146.55,146.4,0.04929735]
["bitfinex-derivatives","SOLF0:USTF0",1750291621687,36.1903,146.54,146.4,6.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750291621873,2.3503,146.54,146.49,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750291622075,2.3503,146.54,146.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750291622279,6.8228,146.53,146.49,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750291622580,4.423,146.58,146.5,0.04890345]
["bitfinex-derivatives","SOLF0:USTF0",1750291622780,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291623082,6.8225,146.54,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291623284,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291624075,6.5764,146.58,146.53,33.86661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291625180,6.8214,146.56,146.53,40.68911205]
["bitfinex-derivatives","SOLF0:USTF0",1750291625377,6.5764,146.58,146.53,33.86661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291625679,6.8219,146.55,146.53,33.86661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291625881,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291626083,6.8221,146.54,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291626891,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291627188,6.5764,146.58,146.53,6.86911205]
["bitfinex-derivatives","SOLF0:USTF0",1750291627587,6.8215,146.56,146.53,6.86911205]
["bitfinex-derivatives","SOLF0:USTF0",1750291628896,6.5764,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750291628897,6.8209,146.57,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750291629285,6.8212,146.56,146.53,6.86901205]
["bitfinex-derivatives","SOLF0:USTF0",1750291629492,6.8212,146.56,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291630194,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291630693,6.8213,146.56,146.53,6.86891205]
["bitfinex-derivatives","SOLF0:USTF0",1750291630895,6.5764,146.58,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291632694,6.8221,146.54,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291633697,6.8221,146.54,146.53,0.04661205]
["bitfinex-derivatives","SOLF0:USTF0",1750291637496,6.8225,146.53,146.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291637700,40.3964,146.58,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291637897,6.8234,146.52,146.49,40.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750291638400,40.3964,146.58,146.49,33.86986972]
["bitfinex-derivatives","SOLF0:USTF0",1750291638605,6.8235,146.51,146.48,596.6247]
["bitfinex-derivatives","SOLF0:USTF0",1750291638809,6.8235,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291638996,6.86866677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291640008,0.04516677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291641604,6.86886677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291642400,6.8239,146.5,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291646405,0.04516677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291647008,6.86886677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291647396,0.04516677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291647802,0.04516677,146.51,146.49,40.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750291651512,6.86866677,146.51,146.49,40.6441]
["bitfinex-derivatives","SOLF0:USTF0",1750291653714,6.86866677,146.51,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291655311,0.04516677,146.51,146.48,0.04464571]
["bitfinex-derivatives","SOLF0:USTF0",1750291655520,0.04516677,146.51,146.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291655712,47.4446,146.54,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291655713,6.8261,146.46,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291656215,2.2728,146.52,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291656413,6.8263,146.45,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291657517,6.8267,146.44,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291657918,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291658720,6.87206051,146.46,146.43,6.87709117]
["bitfinex-derivatives","SOLF0:USTF0",1750291658925,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291659218,0.04606051,146.46,146.44,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750291659921,0.04606051,146.46,146.45,40.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750291667924,0.04606051,146.46,146.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291670427,6.87186051,146.46,146.45,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291670725,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291671524,6.8267,146.44,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291674121,6.8266,146.45,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291674834,6.8267,146.44,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291675232,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291675532,6.8267,146.45,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291676632,6.8267,146.44,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291676829,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291677831,6.8266,146.45,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291678926,6.8266,146.45,146.43,6.87729117]
["bitfinex-derivatives","SOLF0:USTF0",1750291679636,0.04606051,146.46,146.43,6.87729117]
["bitfinex-derivatives","SOLF0:USTF0",1750291679937,6.87206051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291680535,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291681132,0.04606051,146.46,146.45,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750291681430,0.04606051,146.46,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291681939,6.8265,146.45,146.43,0.05019117]
["bitfinex-derivatives","SOLF0:USTF0",1750291683034,0.04606051,146.46,146.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291683237,4.6968,146.48,146.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291683435,6.8286,146.4,146.39,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291683735,33.8,146.45,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291684236,0.04725705,146.41,146.39,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1750291684826,6.8286,146.4,146.39,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1750291691735,9.0483,146.4,146.39,0.04909107]
["bitfinex-derivatives","SOLF0:USTF0",1750291698045,2.2197,146.4,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291698242,6.9715,146.4,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291698550,6.8305,146.36,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291699950,0.04718061,146.37,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291700450,6.87758061,146.37,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291702052,6.87758061,146.37,146.35,40.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750291702354,6.87758061,146.37,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291703755,6.87758061,146.37,146.35,40.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750291704056,0.04718061,146.37,146.35,40.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750291706664,6.87728061,146.37,146.35,40.6309]
["bitfinex-derivatives","SOLF0:USTF0",1750291706866,0.04718061,146.37,146.36,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750291707062,4.4533,146.44,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291707260,6.8279,146.42,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291707561,6.8279,146.42,146.39,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750291707757,6.8279,146.42,146.39,40.6488]
["bitfinex-derivatives","SOLF0:USTF0",1750291708262,6.87572959,146.42,146.39,40.69952711]
["bitfinex-derivatives","SOLF0:USTF0",1750291710364,6.8282,146.41,146.39,40.69952711]
["bitfinex-derivatives","SOLF0:USTF0",1750291710973,6.87572959,146.42,146.4,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750291711174,0.04782959,146.42,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291711377,6.8284,146.41,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291714376,6.8284,146.41,146.39,40.69982711]
["bitfinex-derivatives","SOLF0:USTF0",1750291715375,6.8284,146.41,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291716071,6.8286,146.4,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291717772,6.8284,146.41,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291718776,6.8286,146.4,146.39,33.87072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291720976,6.8286,146.4,146.39,0.05072711]
["bitfinex-derivatives","SOLF0:USTF0",1750291722174,0.04782959,146.42,146.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291722175,6.83,146.37,146.36,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291724680,6.8305,146.36,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291734090,0.04834581,146.38,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291735186,6.8304,146.37,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291735488,0.04834581,146.38,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291735692,6.83,146.37,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291736488,6.8305,146.36,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291738493,0.04834581,146.38,146.35,0.05191129]
["bitfinex-derivatives","SOLF0:USTF0",1750291739189,0.04834581,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750291739392,33.8,146.44,146.37,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291739584,2.3781,146.45,146.37,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291740192,6.8284,146.41,146.37,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291740491,0.0509845,146.4,146.38,0.04865728]
["bitfinex-derivatives","SOLF0:USTF0",1750291740693,0.04463625,146.4,146.38,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1750291740896,6.87323625,146.4,146.38,6.88139473]
["bitfinex-derivatives","SOLF0:USTF0",1750291746598,0.04463625,146.4,146.38,6.88139473]
["bitfinex-derivatives","SOLF0:USTF0",1750291747397,6.87333625,146.4,146.38,6.88139473]
["bitfinex-derivatives","SOLF0:USTF0",1750291748299,6.8291,146.39,146.38,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1750291751892,6.87343625,146.4,146.38,6.88169473]
["bitfinex-derivatives","SOLF0:USTF0",1750291752496,6.8291,146.39,146.38,0.05219473]
["bitfinex-derivatives","SOLF0:USTF0",1750291754997,6.831,146.35,146.32,596.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750291755197,40.07133212,146.43,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291755405,2.1955,146.42,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291755609,6.8313,146.35,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291755902,18.0102,146.41,146.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291756098,0.05208395,146.38,146.36,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1750291756303,6.83,146.37,146.36,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1750291770814,6.88178395,146.38,146.36,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1750291771010,0.05208395,146.38,146.36,0.0435207]
["bitfinex-derivatives","SOLF0:USTF0",1750291771215,13.6532,146.45,146.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291771519,13.6532,146.45,146.37,40.6098]
["bitfinex-derivatives","SOLF0:USTF0",1750291771720,13.6532,146.45,146.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291771721,6.8288,146.4,146.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291772218,0.04836216,146.4,146.38,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750291772523,4.5596,146.46,146.37,33.82378306]
["bitfinex-derivatives","SOLF0:USTF0",1750291772715,4.5596,146.46,146.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291773313,4.5596,146.46,146.39,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750291773514,0.04935598,146.44,146.41,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1750291774323,6.828,146.42,146.41,0.05151109]
["bitfinex-derivatives","SOLF0:USTF0",1750291776825,6.8295,146.38,146.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291777023,40.06644767,146.45,146.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291777326,6.28644767,146.42,146.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291777526,6.8305,146.36,146.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291778021,6.8309,146.35,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291781330,6.8307,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291781530,0.04848718,146.37,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291782034,6.8307,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291782333,0.04848718,146.37,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291782529,6.8309,146.35,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291788639,6.8306,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291788843,0.04848718,146.37,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291789340,6.8307,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291789745,6.8307,146.36,146.34,6.88022912]
["bitfinex-derivatives","SOLF0:USTF0",1750291790041,6.8309,146.35,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291790932,6.8308,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291791245,6.8308,146.36,146.34,6.88022912]
["bitfinex-derivatives","SOLF0:USTF0",1750291791543,6.8308,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291793447,6.8309,146.35,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291793646,0.04848718,146.37,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291794447,6.8308,146.36,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291794941,6.8309,146.35,146.34,0.04882912]
["bitfinex-derivatives","SOLF0:USTF0",1750291798648,6.8318,146.33,146.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291799549,0.04353521,146.34,146.31,0.04824933]
["bitfinex-derivatives","SOLF0:USTF0",1750291800050,6.8323,146.32,146.31,0.04824933]
["bitfinex-derivatives","SOLF0:USTF0",1750291802754,6.8332,146.3,146.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291803652,6.88044514,146.31,146.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291803949,0.04434495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291804146,6.8332,146.3,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291805355,6.87734495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291805952,0.04434495,146.31,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750291806251,0.04434495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291806452,0.04434495,146.31,146.29,40.65673954]
["bitfinex-derivatives","SOLF0:USTF0",1750291809173,6.87724495,146.31,146.29,40.65673954]
["bitfinex-derivatives","SOLF0:USTF0",1750291809655,6.87724495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291810451,0.04434495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291810754,6.8332,146.3,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291814153,6.87724495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291815663,6.8332,146.3,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291817065,6.87734495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291817458,0.04434495,146.31,146.3,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750291817766,0.04434495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291819260,0.04434495,146.31,146.29,40.65673954]
["bitfinex-derivatives","SOLF0:USTF0",1750291820065,6.87714495,146.31,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291820766,6.8332,146.3,146.29,33.82323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291830273,6.8332,146.3,146.29,0.04323954]
["bitfinex-derivatives","SOLF0:USTF0",1750291830673,6.8346,146.27,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291831975,0.05077824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291832685,6.88517824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291833085,0.05077824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291833788,6.88517824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291835188,6.8346,146.27,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291835792,0.05077824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291836376,0.05077824,146.28,146.26,40.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750291838486,6.88517824,146.28,146.26,40.6148]
["bitfinex-derivatives","SOLF0:USTF0",1750291838986,6.88517824,146.28,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291839388,6.8346,146.27,146.26,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750291842684,0.05077824,146.28,146.25,0.04948546]
["bitfinex-derivatives","SOLF0:USTF0",1750291843287,6.8351,146.26,146.25,0.04948546]
["bitfinex-derivatives","SOLF0:USTF0",1750291844794,6.8349,146.27,146.25,0.04948546]
["bitfinex-derivatives","SOLF0:USTF0",1750291846691,6.8351,146.26,146.25,0.04948546]
["bitfinex-derivatives","SOLF0:USTF0",1750291851901,15.99717824,146.28,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291852203,3.53631412,146.22,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291852601,6.8379,146.2,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291852999,3.58880176,146.21,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291853200,10.42650176,146.21,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291854795,6.8379,146.2,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291855202,10.42660176,146.21,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291855603,3.58880176,146.21,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291857098,10.42650176,146.21,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291857703,6.8379,146.2,146.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291861899,10.37471412,146.19,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291865708,10.37441412,146.2,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291865908,3.58880176,146.21,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291866814,6.8384,146.19,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291869311,6.8381,146.2,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291870014,6.8384,146.19,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291875321,6.8382,146.2,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291875923,6.8379,146.2,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291876925,6.8384,146.19,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291877320,3.58880176,146.21,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291877719,6.8382,146.2,146.18,6.88946233]
["bitfinex-derivatives","SOLF0:USTF0",1750291879125,6.8382,146.2,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291880125,6.8382,146.2,146.18,6.88956233]
["bitfinex-derivatives","SOLF0:USTF0",1750291882920,2.26349239,146.19,146.18,6.88956233]
["bitfinex-derivatives","SOLF0:USTF0",1750291888930,6.8382,146.2,146.18,6.88956233]
["bitfinex-derivatives","SOLF0:USTF0",1750291889132,2.26349239,146.19,146.18,6.88956233]
["bitfinex-derivatives","SOLF0:USTF0",1750291889630,9.10189239,146.19,146.18,6.88956233]
["bitfinex-derivatives","SOLF0:USTF0",1750291890131,9.10189239,146.19,146.18,0.05076233]
["bitfinex-derivatives","SOLF0:USTF0",1750291892129,6.8398,146.16,146.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291892329,2.26349239,146.16,146.09,8.50262447]
["bitfinex-derivatives","SOLF0:USTF0",1750291892533,2.26349239,146.16,146.08,624.62]
["bitfinex-derivatives","SOLF0:USTF0",1750291892534,2.26349239,146.1,146.08,624.62]
["bitfinex-derivatives","SOLF0:USTF0",1750291892737,2.26349239,146.09,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291893429,9.10659239,146.09,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291893630,2.26349239,146.09,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291894835,6.89540397,146.1,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291896126,6.843,146.09,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291896728,6.89540397,146.1,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291896925,3.54169535,146.09,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750291897132,3.54169535,146.09,146.07,0.04790567]
["bitfinex-derivatives","SOLF0:USTF0",1750291897431,6.8435,146.08,146.07,0.04790567]
["bitfinex-derivatives","SOLF0:USTF0",1750291904739,9.4026907,146.09,146.01,590.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291904966,3.54169535,146.05,146.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291905244,6.846,146.03,146.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291905443,38.3741,146.09,146.01,3.54169535]
["bitfinex-derivatives","SOLF0:USTF0",1750291905638,3.54169535,146.11,146.03,3.54169535]
["bitfinex-derivatives","SOLF0:USTF0",1750291905841,0.04584587,146.08,146.06,0.04357451]
["bitfinex-derivatives","SOLF0:USTF0",1750291906240,0.04584587,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750291906641,0.04584587,146.08,146.06,0.04357451]
["bitfinex-derivatives","SOLF0:USTF0",1750291907338,6.88964587,146.08,146.06,0.04357451]
["bitfinex-derivatives","SOLF0:USTF0",1750291907943,6.844,146.07,146.06,0.04357451]
["bitfinex-derivatives","SOLF0:USTF0",1750291908143,10.38569535,146.07,146.06,0.04357451]
["bitfinex-derivatives","SOLF0:USTF0",1750291909733,10.38569535,146.07,146.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291909734,6.8449,146.05,146.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291909940,3.54169535,146.05,146.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291910141,3.54169535,146.05,146.01,40.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750291910343,6.8463,146.02,146.01,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291911150,3.58852627,146.03,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291911534,6.8466,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291912242,6.8468,146.01,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291912644,10.38849535,146.01,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291919757,6.8466,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291919955,0.04683092,146.03,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291920257,3.54169535,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291920554,6.8468,146.01,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291927759,0.04683092,146.03,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291927959,3.54169535,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291928260,10.38819535,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291929357,10.38819535,146.02,146.0,6.89061983]
["bitfinex-derivatives","SOLF0:USTF0",1750291929656,10.38819535,146.02,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291930558,10.38819535,146.02,146.0,6.89071983]
["bitfinex-derivatives","SOLF0:USTF0",1750291932461,6.8468,146.01,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291932761,0.04683092,146.03,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291933454,0.04683092,146.03,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750291933658,0.04683092,146.03,146.0,0.04341983]
["bitfinex-derivatives","SOLF0:USTF0",1750291934364,0.04683092,146.03,146.01,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750291934658,0.04683092,146.03,146.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291935663,6.28644767,146.14,146.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291935854,3.54169535,146.08,146.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291936055,40.6568,146.12,146.02,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291936367,3.54169535,146.11,146.03,3.54169535]
["bitfinex-derivatives","SOLF0:USTF0",1750291936657,6.8426,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750291936861,0.04543691,146.08,146.07,40.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750291937362,0.04543691,146.08,146.06,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1750291937561,3.54169535,146.07,146.06,0.05087475]
["bitfinex-derivatives","SOLF0:USTF0",1750291937758,10.38709535,146.04,146.03,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750291938165,3.54169535,146.04,146.0,40.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750291938362,6.8461,146.03,146.0,40.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750291938560,3.54169535,146.04,146.0,40.6668]
["bitfinex-derivatives","SOLF0:USTF0",1750291938863,10.38829535,146.02,146.0,33.86409089]
["bitfinex-derivatives","SOLF0:USTF0",1750291940050,6.89648995,146.03,146.0,40.71109089]
["bitfinex-derivatives","SOLF0:USTF0",1750291940257,6.89648995,146.03,146.0,33.86409089]
["bitfinex-derivatives","SOLF0:USTF0",1750291941256,6.8464,146.02,146.0,40.71129089]
["bitfinex-derivatives","SOLF0:USTF0",1750291942465,6.8468,146.01,146.0,33.86409089]
["bitfinex-derivatives","SOLF0:USTF0",1750291942961,10.38849535,146.01,146.0,33.86409089]
["bitfinex-derivatives","SOLF0:USTF0",1750291944462,0.05038995,146.03,146.0,33.86409089]
["bitfinex-derivatives","SOLF0:USTF0",1750291944768,0.05038995,146.03,146.0,40.71119089]
["bitfinex-derivatives","SOLF0:USTF0",1750291944966,0.05038995,146.03,146.0,169.80578624]
["bitfinex-derivatives","SOLF0:USTF0",1750291945271,3.54169535,146.12,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750291945459,2.2386,146.14,146.07,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750291945663,2.2386,146.14,146.07,37.74169535]
["bitfinex-derivatives","SOLF0:USTF0",1750291945865,3.54169535,146.13,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750291946060,6.8424,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291946760,6.8424,146.11,146.09,6.89060109]
["bitfinex-derivatives","SOLF0:USTF0",1750291947064,0.04569049,146.12,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291947461,6.8424,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291948671,6.8424,146.11,146.09,6.89060109]
["bitfinex-derivatives","SOLF0:USTF0",1750291948972,6.8424,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291949167,6.8426,146.1,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291965578,6.8425,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291965782,0.04569049,146.12,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291966685,6.8426,146.1,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291985302,6.8422,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291985495,0.04569049,146.12,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291985894,6.8426,146.1,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291990115,6.8423,146.11,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291990313,0.04569049,146.12,146.09,0.04760109]
["bitfinex-derivatives","SOLF0:USTF0",1750291990810,0.04569049,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750291992804,6.88739049,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750291993813,0.04569049,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750291994116,0.04569049,146.12,146.1,13.20930624]
["bitfinex-derivatives","SOLF0:USTF0",1750291994414,0.04569049,146.12,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750291995014,0.04569049,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750291996313,0.04569049,146.12,146.1,13.20940624]
["bitfinex-derivatives","SOLF0:USTF0",1750291997221,0.04569049,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750291997912,0.04569049,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750291998119,0.04569049,146.12,146.11,41.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750291998318,0.04569049,146.12,146.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750291998519,0.04569049,146.12,146.11,41.0021]
["bitfinex-derivatives","SOLF0:USTF0",1750292001914,2.3264,146.19,146.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750292002226,3.54169535,146.2,146.13,3.54169535]
["bitfinex-derivatives","SOLF0:USTF0",1750292002914,0.04546488,146.18,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292003112,0.04546488,146.18,146.16,40.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750292004221,6.88436488,146.18,146.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750292005019,6.88436488,146.18,146.16,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750292005219,6.88436488,146.18,146.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750292006819,6.88436488,146.18,146.16,40.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750292009726,6.8393,146.17,146.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750292009925,3.54169535,146.17,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292010427,10.38219535,146.17,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292011021,3.54169535,146.16,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292011222,10.38149535,146.16,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292011426,6.8398,146.16,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292011628,6.8395,146.17,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292011823,3.58716023,146.18,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292012930,6.8396,146.17,146.15,0.04379031]
["bitfinex-derivatives","SOLF0:USTF0",1750292014632,3.54169535,146.16,146.1,625.08]
["bitfinex-derivatives","SOLF0:USTF0",1750292014935,3.54169535,146.13,146.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292015438,6.8421,146.11,146.1,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292018443,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292022952,6.8423,146.11,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292023844,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292029045,6.8423,146.11,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292029850,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292032055,10.38429535,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292032440,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292032644,10.38429535,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292033050,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292041367,0.04832799,146.12,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292041962,6.8426,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292046867,6.8423,146.11,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292047068,3.59002334,146.12,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292047766,6.8424,146.11,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292047964,3.59002334,146.12,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292048764,10.38429535,146.1,146.09,0.04930946]
["bitfinex-derivatives","SOLF0:USTF0",1750292056875,10.38429535,146.1,146.09,9.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750292057067,6.8452,146.05,146.03,40.43771867]
["bitfinex-derivatives","SOLF0:USTF0",1750292057268,6.8452,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292057480,6.8452,146.05,146.03,40.43771867]
["bitfinex-derivatives","SOLF0:USTF0",1750292057872,3.54169535,146.07,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292057873,6.8454,146.04,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292058777,6.88890061,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292059773,6.8454,146.04,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292059973,0.04380061,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292060874,6.88920061,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292061475,6.8454,146.04,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292062171,6.88900061,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292063271,0.04380061,146.05,146.03,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292063478,0.04380061,146.05,146.03,37.60169535]
["bitfinex-derivatives","SOLF0:USTF0",1750292063966,0.04380061,146.05,146.03,169.44169535]
["bitfinex-derivatives","SOLF0:USTF0",1750292064370,0.04380061,146.05,146.03,175.81941402]
["bitfinex-derivatives","SOLF0:USTF0",1750292064571,2.2324,146.1,146.04,6.37771867]
["bitfinex-derivatives","SOLF0:USTF0",1750292064772,3.54169535,146.09,146.03,175.81941402]
["bitfinex-derivatives","SOLF0:USTF0",1750292064982,6.8438,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750292065567,6.88848206,146.08,146.05,6.89455218]
["bitfinex-derivatives","SOLF0:USTF0",1750292067980,6.8441,146.07,146.05,0.04985218]
["bitfinex-derivatives","SOLF0:USTF0",1750292069186,6.88838206,146.08,146.05,6.89465218]
["bitfinex-derivatives","SOLF0:USTF0",1750292069787,0.04468206,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750292071580,6.88828206,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750292071981,6.88828206,146.08,146.05,6.89455218]
["bitfinex-derivatives","SOLF0:USTF0",1750292072492,6.88828206,146.08,146.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750292072988,6.88828206,146.08,146.06,40.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750292073786,0.04468206,146.08,146.06,40.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750292073986,0.04468206,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750292075487,6.844,146.07,146.06,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750292075682,9.11080957,146.07,146.05,0.04985218]
["bitfinex-derivatives","SOLF0:USTF0",1750292075883,0.04468206,146.08,146.06,2.26680957]
["bitfinex-derivatives","SOLF0:USTF0",1750292076584,0.04468206,146.08,146.06,9.11120957]
["bitfinex-derivatives","SOLF0:USTF0",1750292076780,0.04468206,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750292076986,0.04468206,146.08,146.06,13.22211867]
["bitfinex-derivatives","SOLF0:USTF0",1750292077692,0.04468206,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750292077892,0.04468206,146.08,146.06,6.37771867]
["bitfinex-derivatives","SOLF0:USTF0",1750292078689,0.04468206,146.08,146.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750292078892,2.3003,146.14,146.07,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750292079094,2.3104,146.15,146.09,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292079391,6.8407,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750292079592,6.8407,146.15,146.11,37.46173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292079793,6.8407,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750292079998,6.88898284,146.15,146.12,6.89027174]
["bitfinex-derivatives","SOLF0:USTF0",1750292080487,4.6538,146.21,146.13,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292080691,4.6538,146.21,146.13,9.91945195]
["bitfinex-derivatives","SOLF0:USTF0",1750292080891,4.6538,146.21,146.15,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292081086,3.54173328,146.22,146.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750292081283,3.54173328,146.22,146.17,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750292081592,0.04855916,146.21,146.18,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1750292082096,6.8383,146.2,146.18,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1750292090091,6.8384,146.19,146.18,0.04473569]
["bitfinex-derivatives","SOLF0:USTF0",1750292090895,6.8403,146.15,146.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750292091699,6.8407,146.14,146.13,33.95015355]
["bitfinex-derivatives","SOLF0:USTF0",1750292092398,6.88561477,146.15,146.13,33.95015355]
["bitfinex-derivatives","SOLF0:USTF0",1750292094707,6.8407,146.14,146.13,33.95015355]
["bitfinex-derivatives","SOLF0:USTF0",1750292095606,6.8407,146.14,146.13,0.05015355]
["bitfinex-derivatives","SOLF0:USTF0",1750292096013,10.38243328,146.14,146.13,0.05015355]
["bitfinex-derivatives","SOLF0:USTF0",1750292098821,6.8421,146.11,146.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750292099515,6.8431,146.09,146.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292099820,6.88729848,146.09,146.07,34.04393939]
["bitfinex-derivatives","SOLF0:USTF0",1750292100317,0.04419848,146.09,146.07,40.88783939]
["bitfinex-derivatives","SOLF0:USTF0",1750292104023,6.88729848,146.09,146.07,40.88783939]
["bitfinex-derivatives","SOLF0:USTF0",1750292104227,6.88729848,146.09,146.07,34.04393939]
["bitfinex-derivatives","SOLF0:USTF0",1750292105324,0.04419848,146.09,146.07,40.88783939]
["bitfinex-derivatives","SOLF0:USTF0",1750292105521,0.04419848,146.09,146.07,34.04393939]
["bitfinex-derivatives","SOLF0:USTF0",1750292106124,0.04419848,146.09,146.07,40.88763939]
["bitfinex-derivatives","SOLF0:USTF0",1750292109220,0.04419848,146.09,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750292110731,3.54173328,146.14,146.08,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292110920,6.8413,146.13,146.08,135.66173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292111226,3.54173328,146.16,146.1,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292111430,3.54173328,146.16,146.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292111628,6.8408,146.14,146.12,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1750292115835,6.8412,146.13,146.12,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1750292119637,0.04947644,146.15,146.12,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1750292120740,6.8412,146.13,146.12,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1750292121639,10.38293328,146.13,146.12,0.04543568]
["bitfinex-derivatives","SOLF0:USTF0",1750292121832,6.8426,146.1,146.08,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292122340,6.8424,146.11,146.08,40.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750292122841,6.88551724,146.11,146.08,40.88854998]
["bitfinex-derivatives","SOLF0:USTF0",1750292123231,6.8426,146.1,146.08,34.04504998]
["bitfinex-derivatives","SOLF0:USTF0",1750292124937,6.8426,146.1,146.08,40.88854998]
["bitfinex-derivatives","SOLF0:USTF0",1750292125146,6.8426,146.1,146.08,34.04504998]
["bitfinex-derivatives","SOLF0:USTF0",1750292126743,6.8426,146.1,146.08,40.88854998]
["bitfinex-derivatives","SOLF0:USTF0",1750292127042,6.88541724,146.11,146.08,40.88854998]
["bitfinex-derivatives","SOLF0:USTF0",1750292128040,6.8426,146.1,146.08,34.04504998]
["bitfinex-derivatives","SOLF0:USTF0",1750292128247,3.58485052,146.11,146.08,34.04504998]
["bitfinex-derivatives","SOLF0:USTF0",1750292128544,10.38473328,146.09,146.08,0.04504998]
["bitfinex-derivatives","SOLF0:USTF0",1750292130645,6.8444,146.06,146.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292133646,0.04835808,146.07,146.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292134345,6.8444,146.06,146.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292134541,10.38613328,146.06,146.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750292134743,6.8449,146.05,146.04,0.05148387]
["bitfinex-derivatives","SOLF0:USTF0",1750292143350,6.8458,146.03,146.02,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292144050,6.8473,146.0,145.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292144955,10.38903328,146.0,145.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750292145256,6.8477,145.99,145.98,0.05198918]
["bitfinex-derivatives","SOLF0:USTF0",1750292155160,8.05963328,146.0,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750292155366,3.54173328,145.97,145.93,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750292156254,3.54173328,145.95,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292157060,10.39133328,145.95,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292157352,6.8496,145.95,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292159263,6.89963643,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292159460,0.05023643,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292160658,10.39133328,145.95,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292164573,0.05023643,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292165380,6.89973643,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292165971,6.89973643,145.96,145.94,34.0032558]
["bitfinex-derivatives","SOLF0:USTF0",1750292166167,6.8496,145.95,145.94,34.0032558]
["bitfinex-derivatives","SOLF0:USTF0",1750292169262,6.8496,145.95,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292174273,3.59196971,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292174274,0.05023643,145.96,145.94,0.0432558]
["bitfinex-derivatives","SOLF0:USTF0",1750292174481,0.05023643,145.96,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292176070,3.54173328,146.02,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292176281,3.54173328,146.02,145.96,3.54173328]
["bitfinex-derivatives","SOLF0:USTF0",1750292176573,33.96,146.04,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750292176785,3.54173328,146.05,145.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292176971,0.04871097,146.03,146.01,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1750292177274,0.04871097,146.03,146.01,6.89852192]
["bitfinex-derivatives","SOLF0:USTF0",1750292178074,0.04871097,146.03,146.01,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1750292178474,6.89491097,146.03,146.01,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1750292179173,6.8463,146.02,146.01,0.05172192]
["bitfinex-derivatives","SOLF0:USTF0",1750292182183,6.8473,146.0,145.99,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292182379,3.54173328,146.0,145.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292182677,6.8484,145.98,145.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292183284,0.04425702,145.98,145.96,34.00465045]
["bitfinex-derivatives","SOLF0:USTF0",1750292184081,6.8487,145.97,145.96,34.00465045]
["bitfinex-derivatives","SOLF0:USTF0",1750292184385,6.8487,145.97,145.96,0.04465045]
["bitfinex-derivatives","SOLF0:USTF0",1750292184586,6.8496,145.95,145.91,10.39303328]
["bitfinex-derivatives","SOLF0:USTF0",1750292184778,33.96,145.97,145.86,14.8379889]
["bitfinex-derivatives","SOLF0:USTF0",1750292184977,3.55143939,145.9,145.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292185281,33.96,145.93,145.84,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292185480,3.55201826,145.92,145.84,43.87115636]
["bitfinex-derivatives","SOLF0:USTF0",1750292185792,36.1844,145.93,145.84,43.87115636]
["bitfinex-derivatives","SOLF0:USTF0",1750292185793,0.05195758,145.89,145.87,0.02869425]
["bitfinex-derivatives","SOLF0:USTF0",1750292186087,0.05195758,145.89,145.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292187788,6.90435758,145.89,145.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292188683,0.05195758,145.89,145.88,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292190286,3.60397584,145.89,145.87,0.02869425]
["bitfinex-derivatives","SOLF0:USTF0",1750292190788,6.8529,145.88,145.87,0.02869425]
["bitfinex-derivatives","SOLF0:USTF0",1750292191180,3.60397584,145.89,145.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292191388,3.55201826,145.84,145.82,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292191593,3.55201826,145.85,145.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292192200,0.05013845,145.83,145.79,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292192685,14.52,145.84,145.8,3.55201826]
["bitfinex-derivatives","SOLF0:USTF0",1750292193289,6.26866737,145.98,145.83,3.55201826]
["bitfinex-derivatives","SOLF0:USTF0",1750292193492,3.55201826,145.93,145.86,3.55201826]
["bitfinex-derivatives","SOLF0:USTF0",1750292193681,3.59843846,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292193885,0.0464202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292194088,0.0464202,145.91,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750292194494,0.0464202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292195092,0.0464202,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750292197297,0.0464202,145.91,145.88,6.90062484]
["bitfinex-derivatives","SOLF0:USTF0",1750292197590,12.9847862,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292197797,6.1329862,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292198383,12.9847862,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292198691,12.9847862,145.91,145.88,6.90082484]
["bitfinex-derivatives","SOLF0:USTF0",1750292198987,6.1329862,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292199192,6.086566,145.89,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292200094,12.938966,145.89,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292200487,0.0464202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292201393,6.8982202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292201587,6.1329862,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292201892,6.8522,145.9,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292202592,6.8980202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292203586,6.8980202,145.91,145.88,6.90082484]
["bitfinex-derivatives","SOLF0:USTF0",1750292204094,6.8980202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292205196,6.8519,145.9,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292207700,0.0464202,145.91,145.88,0.04792484]
["bitfinex-derivatives","SOLF0:USTF0",1750292207896,0.0464202,145.91,145.89,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750292208692,0.0464202,145.91,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750292217299,2.02e-05,145.91,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750292217607,34.34,146.01,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750292217608,12.02932733,145.94,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750292217803,12.02932733,145.94,145.93,41.1905]
["bitfinex-derivatives","SOLF0:USTF0",1750292218814,0.05251213,145.95,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750292219000,34.34,146.05,145.94,3.5496362]
["bitfinex-derivatives","SOLF0:USTF0",1750292219203,3.5496362,146.03,145.96,3.5496362]
["bitfinex-derivatives","SOLF0:USTF0",1750292219411,6.8466,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750292219808,3.5496362,146.03,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750292220008,3.59355083,146.02,145.99,7.144e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750292220210,3.5496362,146.0,145.96,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750292220414,2.2878,146.01,145.89,8.6681381]
["bitfinex-derivatives","SOLF0:USTF0",1750292220415,6.8501,145.94,145.89,8.6681381]
["bitfinex-derivatives","SOLF0:USTF0",1750292220597,10.3997362,145.94,145.9,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750292220907,3.5496362,145.94,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750292221100,0.0433258,145.93,145.91,6.89452013]
["bitfinex-derivatives","SOLF0:USTF0",1750292222011,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292222205,3.592962,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292222604,6.851,145.92,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292223414,6.8940258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292223817,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292224012,0.0433258,145.93,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750292224206,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292224713,0.0433258,145.93,145.91,6.89452013]
["bitfinex-derivatives","SOLF0:USTF0",1750292224912,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292225303,6.8942258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292225507,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292226006,6.8940258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292228607,0.0433258,145.93,145.91,6.40245823]
["bitfinex-derivatives","SOLF0:USTF0",1750292229012,6.851,145.92,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292231015,0.0433258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292232012,0.0433258,145.93,145.91,6.40245823]
["bitfinex-derivatives","SOLF0:USTF0",1750292232719,0.0433258,145.93,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750292233822,0.0433258,145.93,145.91,13.25385823]
["bitfinex-derivatives","SOLF0:USTF0",1750292234034,0.0433258,145.93,145.91,6.89472013]
["bitfinex-derivatives","SOLF0:USTF0",1750292236927,0.0433258,145.93,145.91,6.89472013]
["bitfinex-derivatives","SOLF0:USTF0",1750292237419,0.0433258,145.93,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750292237723,0.0433258,145.93,145.91,6.40245823]
["bitfinex-derivatives","SOLF0:USTF0",1750292238726,0.0433258,145.93,145.91,13.25345823]
["bitfinex-derivatives","SOLF0:USTF0",1750292238924,0.0433258,145.93,145.91,6.40245823]
["bitfinex-derivatives","SOLF0:USTF0",1750292239224,0.0433258,145.93,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750292245233,0.0433258,145.93,145.92,13.2101381]
["bitfinex-derivatives","SOLF0:USTF0",1750292250735,2.58e-05,145.93,145.92,139.651]
["bitfinex-derivatives","SOLF0:USTF0",1750292252131,2.58e-05,145.93,145.92,15.38011387]
["bitfinex-derivatives","SOLF0:USTF0",1750292252431,2.58e-05,145.93,145.92,139.631]
["bitfinex-derivatives","SOLF0:USTF0",1750292252835,2.58e-05,145.93,145.92,148.16121411]
["bitfinex-derivatives","SOLF0:USTF0",1750292253431,2.58e-05,145.93,145.92,6.39910822]
["bitfinex-derivatives","SOLF0:USTF0",1750292254134,2.58e-05,145.93,145.91,6.44242835]
["bitfinex-derivatives","SOLF0:USTF0",1750292254438,6.8508258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292255139,2.58e-05,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292255833,6.8508258,145.93,145.91,0.04332013]
["bitfinex-derivatives","SOLF0:USTF0",1750292256742,6.8508258,145.93,145.91,6.44242835]
["bitfinex-derivatives","SOLF0:USTF0",1750292258231,2.58e-05,145.93,145.91,13.29372835]
["bitfinex-derivatives","SOLF0:USTF0",1750292258429,2.58e-05,145.93,145.91,6.44242835]
["bitfinex-derivatives","SOLF0:USTF0",1750292258829,2.58e-05,145.93,145.92,139.671]
["bitfinex-derivatives","SOLF0:USTF0",1750292259034,2.58e-05,145.93,145.92,143.21907622]
["bitfinex-derivatives","SOLF0:USTF0",1750292259941,2.58e-05,145.93,145.92,151.74929033]
["bitfinex-derivatives","SOLF0:USTF0",1750292262643,2.58e-05,145.93,145.92,151.75337352]
["bitfinex-derivatives","SOLF0:USTF0",1750292263341,2.58e-05,145.93,145.92,143.21907622]
["bitfinex-derivatives","SOLF0:USTF0",1750292264744,2.58e-05,145.93,145.92,155.93735242]
["bitfinex-derivatives","SOLF0:USTF0",1750292267542,3.54807622,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750292267849,3.54807622,146.03,145.99,41.2675]
["bitfinex-derivatives","SOLF0:USTF0",1750292268543,2.30005787,146.02,145.99,41.31098013]
["bitfinex-derivatives","SOLF0:USTF0",1750292268736,2.30005787,146.02,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750292268936,0.04995787,146.02,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750292272246,0.04995787,146.02,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750292273747,5.787e-05,146.02,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750292274046,5.787e-05,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750292274250,5.787e-05,146.03,146.02,143.17437622]
["bitfinex-derivatives","SOLF0:USTF0",1750292275350,6.702e-05,146.04,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750292275551,6.702e-05,146.04,146.03,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750292277050,6.702e-05,146.04,146.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750292278554,6.702e-05,146.04,146.03,41.2458]
["bitfinex-derivatives","SOLF0:USTF0",1750292280543,6.702e-05,146.04,146.03,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750292280742,10.39354324,146.04,146.03,27.2289]
["bitfinex-derivatives","SOLF0:USTF0",1750292280943,10.38814324,146.04,145.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750292281146,3.54807622,146.01,145.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750292281346,6.8475,146.0,145.98,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750292282154,6.8972875,146.0,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292282955,0.0497875,146.0,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292283749,6.8477,145.99,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292283950,0.0497875,146.0,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292284352,6.8973875,146.0,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292284858,0.0497875,146.0,145.98,41.39208717]
["bitfinex-derivatives","SOLF0:USTF0",1750292285055,0.0497875,146.0,145.98,34.54428717]
["bitfinex-derivatives","SOLF0:USTF0",1750292285556,0.0497875,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750292292060,0.0497875,146.0,145.98,51.32108447]
["bitfinex-derivatives","SOLF0:USTF0",1750292292261,0.0497875,146.0,145.98,38.09236339]
["bitfinex-derivatives","SOLF0:USTF0",1750292293258,0.0497875,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750292301765,0.0497875,146.0,145.99,13.2204045]
["bitfinex-derivatives","SOLF0:USTF0",1750292303760,0.0497875,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750292304962,0.0497875,146.0,145.98,40.93178624]
["bitfinex-derivatives","SOLF0:USTF0",1750292305265,0.0497875,146.0,145.99,6.38749907]
["bitfinex-derivatives","SOLF0:USTF0",1750292305655,0.0497875,146.0,145.98,40.93178624]
["bitfinex-derivatives","SOLF0:USTF0",1750292306060,0.0497875,146.0,145.99,6.38749907]
["bitfinex-derivatives","SOLF0:USTF0",1750292306461,0.0497875,146.0,145.98,40.93178624]
["bitfinex-derivatives","SOLF0:USTF0",1750292306864,0.0497875,146.0,145.99,13.23519907]
["bitfinex-derivatives","SOLF0:USTF0",1750292307453,0.0497875,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750292308055,0.0497875,146.0,145.99,15.35532811]
["bitfinex-derivatives","SOLF0:USTF0",1750292311969,0.0497875,146.0,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750292312467,8.4,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750292312769,8.4,146.03,146.02,41.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750292313766,8.4,146.03,146.02,49.82030252]
["bitfinex-derivatives","SOLF0:USTF0",1750292314162,8.4,146.03,146.02,41.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750292314358,0.04906575,146.04,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750292314557,0.04906575,146.04,146.03,18.92787874]
["bitfinex-derivatives","SOLF0:USTF0",1750292314762,2.2044,146.1,146.03,12.08207874]
["bitfinex-derivatives","SOLF0:USTF0",1750292314963,9.047,146.1,146.05,6.3984273]
["bitfinex-derivatives","SOLF0:USTF0",1750292315163,9.047,146.1,146.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750292315866,6.88634777,146.09,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292316376,10.43442399,146.09,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292318265,3.59142399,146.09,146.07,6.89050539]
["bitfinex-derivatives","SOLF0:USTF0",1750292319479,0.04334777,146.09,146.07,6.89050539]
["bitfinex-derivatives","SOLF0:USTF0",1750292322478,0.04334777,146.09,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292323681,0.04334777,146.09,146.07,6.89040539]
["bitfinex-derivatives","SOLF0:USTF0",1750292326178,0.04334777,146.09,146.07,6.89040539]
["bitfinex-derivatives","SOLF0:USTF0",1750292326676,6.88644777,146.09,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292328880,3.54807622,146.08,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292329780,3.54807622,146.08,146.07,6.89060539]
["bitfinex-derivatives","SOLF0:USTF0",1750292331985,6.88644777,146.09,146.07,6.89060539]
["bitfinex-derivatives","SOLF0:USTF0",1750292332281,10.43452399,146.09,146.07,6.89060539]
["bitfinex-derivatives","SOLF0:USTF0",1750292333282,6.88644777,146.09,146.07,6.89060539]
["bitfinex-derivatives","SOLF0:USTF0",1750292333787,6.8435,146.08,146.07,0.04660539]
["bitfinex-derivatives","SOLF0:USTF0",1750292333980,3.54807622,146.08,146.02,6.3984273]
["bitfinex-derivatives","SOLF0:USTF0",1750292334183,3.54807622,146.05,146.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292334489,6.8454,146.04,146.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292334980,6.8459,146.03,146.0,41.267]
["bitfinex-derivatives","SOLF0:USTF0",1750292335188,6.8459,146.03,146.02,0.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1750292337588,10.39397622,146.03,146.02,0.04712423]
["bitfinex-derivatives","SOLF0:USTF0",1750292338686,10.39397622,146.03,146.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292338687,6.8468,146.01,146.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292338888,10.39487622,146.01,146.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292340387,0.04582005,146.02,146.0,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292340886,0.04582005,146.02,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750292341679,6.8442,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750292342091,3.54807622,146.08,146.0,44.36650352]
["bitfinex-derivatives","SOLF0:USTF0",1750292342587,3.54807622,146.08,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750292342789,0.0465849,146.05,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750292343581,0.0465849,146.05,146.04,41.4653]
["bitfinex-derivatives","SOLF0:USTF0",1750292344692,0.0465849,146.05,146.04,47.8637273]
["bitfinex-derivatives","SOLF0:USTF0",1750292347299,0.0465849,146.05,146.04,51.41180352]
["bitfinex-derivatives","SOLF0:USTF0",1750292347495,0.0465849,146.05,146.04,53.70560352]
["bitfinex-derivatives","SOLF0:USTF0",1750292349401,0.0465849,146.05,146.04,47.30717622]
["bitfinex-derivatives","SOLF0:USTF0",1750292350801,0.0465849,146.05,146.04,53.69021012]
["bitfinex-derivatives","SOLF0:USTF0",1750292352798,8.49e-05,146.05,146.04,47.30717622]
["bitfinex-derivatives","SOLF0:USTF0",1750292355909,8.49e-05,146.05,146.04,55.84117874]
["bitfinex-derivatives","SOLF0:USTF0",1750292356102,8.49e-05,146.05,146.04,49.49137622]
["bitfinex-derivatives","SOLF0:USTF0",1750292356297,8.49e-05,146.05,146.04,62.25281832]
["bitfinex-derivatives","SOLF0:USTF0",1750292356498,8.49e-05,146.05,146.04,49.49137622]
["bitfinex-derivatives","SOLF0:USTF0",1750292356694,8.49e-05,146.05,146.04,62.25281832]
["bitfinex-derivatives","SOLF0:USTF0",1750292357209,11.54,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750292357502,11.54,146.08,146.07,16.77787444]
["bitfinex-derivatives","SOLF0:USTF0",1750292357901,12.6110487,146.23,146.07,601.23387444]
["bitfinex-derivatives","SOLF0:USTF0",1750292358098,4.5974,146.2,146.14,3.54807622]
["bitfinex-derivatives","SOLF0:USTF0",1750292358306,0.0453451,146.18,146.16,3.60082409]
["bitfinex-derivatives","SOLF0:USTF0",1750292358709,0.0453451,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750292359202,5.89387622,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750292359397,2.3458,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750292360007,2.3458,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750292360804,2.22124073,146.25,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292361007,5.89617622,146.24,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292361204,2.3481,146.24,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292361401,2.22124073,146.25,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292361599,0.05184073,146.25,146.23,3.54807622]
["bitfinex-derivatives","SOLF0:USTF0",1750292362313,0.05184073,146.25,146.24,41.436]
["bitfinex-derivatives","SOLF0:USTF0",1750292372125,0.05184073,146.25,146.24,31.0198]
["bitfinex-derivatives","SOLF0:USTF0",1750292372610,0.05184073,146.25,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292372809,3.54807622,146.23,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292373210,10.38457622,146.23,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292374319,0.05184073,146.25,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292375824,6.88764073,146.25,146.22,6.88033882]
["bitfinex-derivatives","SOLF0:USTF0",1750292376024,6.88764073,146.25,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292377818,6.836,146.24,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292381124,6.8365,146.23,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292381327,10.38457622,146.23,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292382028,12.71007622,146.23,146.22,0.04343882]
["bitfinex-derivatives","SOLF0:USTF0",1750292382225,6.8379,146.2,146.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292382526,3.54807622,146.2,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292382823,3.54807622,146.18,146.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292383220,6.8398,146.16,146.15,34.59094663]
["bitfinex-derivatives","SOLF0:USTF0",1750292384924,10.38787622,146.16,146.15,0.05094663]
["bitfinex-derivatives","SOLF0:USTF0",1750292390740,0.05145033,146.18,146.15,0.05094663]
["bitfinex-derivatives","SOLF0:USTF0",1750292390944,0.05145033,146.18,146.16,38.10807622]
["bitfinex-derivatives","SOLF0:USTF0",1750292391240,6.8367,146.23,146.16,38.10807622]
["bitfinex-derivatives","SOLF0:USTF0",1750292391438,6.8367,146.23,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750292391640,6.8363,146.24,146.2,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750292392036,6.8363,146.24,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750292392239,6.88206262,146.24,146.21,6.88445367]
["bitfinex-derivatives","SOLF0:USTF0",1750292392440,6.88206262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292394545,0.04576262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292394848,0.04576262,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750292395034,0.04576262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292395744,0.04576262,146.24,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750292396643,0.04576262,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750292398047,0.04576262,146.24,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750292398943,0.04576262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292399549,6.88206262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292399749,6.88206262,146.24,146.21,6.88435367]
["bitfinex-derivatives","SOLF0:USTF0",1750292400547,0.04576262,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292400846,6.10511771,146.24,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292401649,6.837,146.22,146.21,0.04705367]
["bitfinex-derivatives","SOLF0:USTF0",1750292402849,12.89635509,146.22,146.21,5.367e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750292403043,6.05935509,146.22,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750292403244,6.05935509,146.18,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750292403445,6.8393,146.17,146.15,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750292403938,6.88543774,146.17,146.15,34.63218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292404137,6.8398,146.16,146.15,34.63218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292404851,6.88563774,146.17,146.15,34.63218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292405151,0.04613774,146.17,146.15,34.63218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292405748,0.04613774,146.17,146.15,41.47208166]
["bitfinex-derivatives","SOLF0:USTF0",1750292406252,0.04613774,146.17,146.15,34.63218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292407748,0.04613774,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750292413265,0.04613774,146.17,146.16,11.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750292417151,0.04613774,146.17,146.16,46.0941]
["bitfinex-derivatives","SOLF0:USTF0",1750292419056,0.04613774,146.17,146.16,36.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750292419267,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292419760,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292420152,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292421756,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292423663,6.88563774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292423960,0.04613774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292425166,6.88543774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292425566,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292425761,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292427561,6.88563774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292427758,0.04613774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292429651,6.88553774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292430063,6.88553774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292430261,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292430465,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292430865,6.88573774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292431264,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292431468,0.04613774,146.17,146.15,6.89218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292432161,6.88543774,146.17,146.15,6.89218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292433070,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292433667,6.88573774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292433861,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292434568,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292435363,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292435568,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292436664,6.88563774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292439064,0.04613774,146.17,146.15,6.89218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292439368,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292440673,0.04613774,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750292440871,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292442278,6.88563774,146.17,146.15,6.89238166]
["bitfinex-derivatives","SOLF0:USTF0",1750292442770,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292443483,0.04613774,146.17,146.15,6.89228166]
["bitfinex-derivatives","SOLF0:USTF0",1750292444476,0.04613774,146.17,146.15,13.26894013]
["bitfinex-derivatives","SOLF0:USTF0",1750292444678,0.04613774,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750292445875,0.04613774,146.17,146.15,13.26884013]
["bitfinex-derivatives","SOLF0:USTF0",1750292448986,0.04613774,146.17,146.15,6.42884013]
["bitfinex-derivatives","SOLF0:USTF0",1750292449187,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292449771,10.37659699,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292451085,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292451284,0.04613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292451881,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292458284,14.78563774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292460594,6.8398,146.16,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292463303,7.94613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292463304,14.78573774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292463601,7.94613774,146.17,146.15,0.05218166]
["bitfinex-derivatives","SOLF0:USTF0",1750292463801,7.94613774,146.17,146.15,6.44628605]
["bitfinex-derivatives","SOLF0:USTF0",1750292464902,7.94613774,146.17,146.15,13.28618605]
["bitfinex-derivatives","SOLF0:USTF0",1750292465497,7.94613774,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750292465696,7.94613774,146.17,146.16,13.23390439]
["bitfinex-derivatives","SOLF0:USTF0",1750292466400,3.53679699,146.25,146.16,8.52547252]
["bitfinex-derivatives","SOLF0:USTF0",1750292466604,3.53679699,146.25,146.19,9.93585884]
["bitfinex-derivatives","SOLF0:USTF0",1750292467208,0.05144985,146.23,146.21,6.88379012]
["bitfinex-derivatives","SOLF0:USTF0",1750292467506,0.05144985,146.23,146.21,44.68234896]
["bitfinex-derivatives","SOLF0:USTF0",1750292467805,0.05144985,146.23,146.22,13.23606185]
["bitfinex-derivatives","SOLF0:USTF0",1750292468205,0.05144985,146.23,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750292468598,0.05144985,146.23,146.21,6.44555197]
["bitfinex-derivatives","SOLF0:USTF0",1750292468799,0.05144985,146.23,146.21,34.74649012]
["bitfinex-derivatives","SOLF0:USTF0",1750292469202,6.88824985,146.23,146.21,34.74649012]
["bitfinex-derivatives","SOLF0:USTF0",1750292470005,6.88824985,146.23,146.21,41.58389012]
["bitfinex-derivatives","SOLF0:USTF0",1750292470303,0.05144985,146.23,146.21,41.58389012]
["bitfinex-derivatives","SOLF0:USTF0",1750292470808,6.88804985,146.23,146.21,34.74649012]
["bitfinex-derivatives","SOLF0:USTF0",1750292473309,6.88804985,146.23,146.21,41.58389012]
["bitfinex-derivatives","SOLF0:USTF0",1750292474915,0.05144985,146.23,146.21,41.58389012]
["bitfinex-derivatives","SOLF0:USTF0",1750292475216,0.05144985,146.23,146.21,34.74649012]
["bitfinex-derivatives","SOLF0:USTF0",1750292475410,0.05144985,146.23,146.22,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292475617,12.36,146.26,146.22,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292475915,12.36,146.26,146.25,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750292476106,12.36,146.26,146.25,41.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750292477815,12.36,146.26,146.25,45.07229699]
["bitfinex-derivatives","SOLF0:USTF0",1750292479217,12.36,146.26,146.25,41.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750292479620,12.36,146.26,146.25,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750292480612,12.36,146.26,146.25,41.5355]
["bitfinex-derivatives","SOLF0:USTF0",1750292481517,12.36,146.26,146.25,45.07229699]
["bitfinex-derivatives","SOLF0:USTF0",1750292503232,3.53679699,146.36,146.25,628.73679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292503431,3.53679699,146.37,146.3,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292503627,3.53679699,146.37,146.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750292504021,6.8306,146.36,146.31,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750292504226,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292504622,0.05012726,146.35,146.32,6.87778854]
["bitfinex-derivatives","SOLF0:USTF0",1750292505029,6.88102726,146.35,146.32,6.87778854]
["bitfinex-derivatives","SOLF0:USTF0",1750292505231,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292505433,6.8317,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292505633,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292506031,6.8314,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292506938,6.88122726,146.35,146.32,6.87788854]
["bitfinex-derivatives","SOLF0:USTF0",1750292507943,6.8314,146.34,146.32,6.87788854]
["bitfinex-derivatives","SOLF0:USTF0",1750292508135,6.8314,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292508638,6.8314,146.34,146.32,6.87798854]
["bitfinex-derivatives","SOLF0:USTF0",1750292509026,6.8318,146.33,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292514642,6.8316,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292515043,6.8314,146.34,146.32,6.87788854]
["bitfinex-derivatives","SOLF0:USTF0",1750292515247,6.8314,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292517545,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292518340,0.05012726,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750292518535,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292518837,0.05012726,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750292519334,0.05012726,146.35,146.32,6.87758854]
["bitfinex-derivatives","SOLF0:USTF0",1750292519843,0.05012726,146.35,146.33,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750292520038,0.05012726,146.35,146.32,3.58248553]
["bitfinex-derivatives","SOLF0:USTF0",1750292520237,0.05012726,146.35,146.34,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292520433,0.05012726,146.35,146.34,10.36809699]
["bitfinex-derivatives","SOLF0:USTF0",1750292520634,0.05012726,146.35,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750292523942,0.05012726,146.35,146.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750292524333,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292524542,3.53679699,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292524741,6.8318,146.33,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292532054,6.8316,146.34,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292532252,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292532655,0.05012726,146.35,146.33,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750292532952,0.05012726,146.35,146.32,0.04568854]
["bitfinex-derivatives","SOLF0:USTF0",1750292532953,0.05012726,146.35,146.32,3.58248553]
["bitfinex-derivatives","SOLF0:USTF0",1750292533152,0.05012726,146.35,146.34,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292533353,0.05012726,146.35,146.34,10.36809699]
["bitfinex-derivatives","SOLF0:USTF0",1750292534253,0.05012726,146.35,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750292535357,10.38309699,146.43,146.37,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750292535653,10.38309699,146.43,146.37,41.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750292536249,10.38309699,146.43,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750292536449,10.38309699,146.43,146.37,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750292536450,0.04752363,146.42,146.39,0.04946878]
["bitfinex-derivatives","SOLF0:USTF0",1750292537059,6.8285,146.4,146.39,0.04946878]
["bitfinex-derivatives","SOLF0:USTF0",1750292539263,0.04752363,146.42,146.39,0.04946878]
["bitfinex-derivatives","SOLF0:USTF0",1750292539758,0.04752363,146.42,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750292539957,0.04752363,146.42,146.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292541660,0.04752363,146.42,146.41,41.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750292543257,0.04752363,146.42,146.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292546367,0.04752363,146.42,146.41,41.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750292548066,0.04752363,146.42,146.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292548566,6.87512363,146.42,146.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292549356,6.8286,146.4,146.39,0.04946878]
["bitfinex-derivatives","SOLF0:USTF0",1750292549556,3.53679699,146.4,146.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292549858,0.04752363,146.42,146.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292549859,3.53679699,146.38,146.35,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750292550660,0.04609733,146.38,146.35,34.59119859]
["bitfinex-derivatives","SOLF0:USTF0",1750292550867,0.04609733,146.38,146.35,38.12799558]
["bitfinex-derivatives","SOLF0:USTF0",1750292551166,0.04609733,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750292551567,0.04609733,146.38,146.35,38.12799558]
["bitfinex-derivatives","SOLF0:USTF0",1750292551770,0.04609733,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750292553470,0.04609733,146.38,146.35,34.59119859]
["bitfinex-derivatives","SOLF0:USTF0",1750292554171,0.04609733,146.38,146.36,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750292554964,0.04609733,146.38,146.35,34.59119859]
["bitfinex-derivatives","SOLF0:USTF0",1750292555469,0.04609733,146.38,146.36,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750292557269,0.04609733,146.38,146.37,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750292558174,3.53679699,146.46,146.36,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292558371,3.53679699,146.46,146.39,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292558574,3.53679699,146.46,146.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292558774,6.827,146.44,146.41,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750292559175,6.87883351,146.44,146.41,6.87764722]
["bitfinex-derivatives","SOLF0:USTF0",1750292560677,6.8272,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292560873,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292561676,0.05183351,146.44,146.41,6.87764722]
["bitfinex-derivatives","SOLF0:USTF0",1750292561677,6.87893351,146.44,146.41,6.87764722]
["bitfinex-derivatives","SOLF0:USTF0",1750292562277,6.8272,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292562875,6.8276,146.42,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292563077,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292563574,6.8274,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292563977,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292564273,6.8272,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292567183,6.8276,146.42,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292568274,6.8274,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292568875,6.87873351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292569784,6.87873351,146.44,146.41,6.87724722]
["bitfinex-derivatives","SOLF0:USTF0",1750292569979,0.05183351,146.44,146.41,3.58634421]
["bitfinex-derivatives","SOLF0:USTF0",1750292570183,0.05183351,146.44,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750292570383,6.87883351,146.44,146.41,3.58634421]
["bitfinex-derivatives","SOLF0:USTF0",1750292570784,6.87883351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292571685,6.87883351,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750292572587,0.05183351,146.44,146.42,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750292575188,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292575486,3.5886305,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292575884,6.8276,146.42,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292576279,6.8274,146.43,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292577588,6.87863351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292578178,0.05183351,146.44,146.42,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750292578379,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292578987,0.05183351,146.44,146.42,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750292579388,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292579786,0.05183351,146.44,146.42,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750292580487,0.05183351,146.44,146.43,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750292580685,0.05183351,146.44,146.41,3.58634421]
["bitfinex-derivatives","SOLF0:USTF0",1750292581189,0.05183351,146.44,146.41,0.04954722]
["bitfinex-derivatives","SOLF0:USTF0",1750292581388,3.53679699,146.5,146.43,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292581595,6.8246,146.49,146.46,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750292582292,0.04618354,146.49,146.46,0.04757091]
["bitfinex-derivatives","SOLF0:USTF0",1750292582798,0.04618354,146.49,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750292582994,0.04618354,146.49,146.46,0.04757091]
["bitfinex-derivatives","SOLF0:USTF0",1750292583189,0.04618354,146.49,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292583792,6.8248,146.48,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292583994,0.04618354,146.49,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292584396,6.8248,146.48,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292585690,0.04618354,146.49,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292586496,0.04618354,146.49,146.47,41.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750292586686,0.04618354,146.49,146.47,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292587688,0.04618354,146.49,146.48,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750292598007,0.04618354,146.49,146.48,10.36159699]
["bitfinex-derivatives","SOLF0:USTF0",1750292598414,0.04618354,146.49,146.48,12.62059699]
["bitfinex-derivatives","SOLF0:USTF0",1750292599303,8.354e-05,146.49,146.48,12.62059699]
["bitfinex-derivatives","SOLF0:USTF0",1750292600799,3.53679699,146.58,146.54,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750292601004,3.53679699,146.58,146.54,41.102]
["bitfinex-derivatives","SOLF0:USTF0",1750292601306,6.8207,146.57,146.54,41.102]
["bitfinex-derivatives","SOLF0:USTF0",1750292601704,0.05163724,146.57,146.55,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750292601916,0.05163724,146.57,146.54,34.33143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292602904,0.05163724,146.57,146.55,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750292603516,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292604318,0.05163724,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750292605914,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292606117,0.05163724,146.57,146.54,34.33143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292606314,0.05163724,146.57,146.55,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292609320,0.05163724,146.57,146.54,34.33143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292609321,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292612116,0.05163724,146.57,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292612317,0.05163724,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292612716,3.58843423,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292613119,6.8211,146.56,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292613926,6.87243724,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292614224,0.05163724,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292614519,6.8211,146.56,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292616521,6.87253724,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292617628,6.87253724,146.57,146.55,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750292618225,0.05163724,146.57,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292619123,6.8211,146.56,146.55,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750292620621,6.8216,146.55,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292624431,5.92413423,146.57,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292624432,6.8212,146.56,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292624835,0.05163724,146.57,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292625037,6.87243724,146.57,146.54,6.87313442]
["bitfinex-derivatives","SOLF0:USTF0",1750292625530,0.05163724,146.57,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292626225,0.05163724,146.57,146.55,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750292626628,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292630529,0.05163724,146.57,146.56,10.35789699]
["bitfinex-derivatives","SOLF0:USTF0",1750292631436,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292631639,0.05163724,146.57,146.56,10.35789699]
["bitfinex-derivatives","SOLF0:USTF0",1750292631835,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292632030,0.05163724,146.57,146.54,0.05143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292632231,0.05163724,146.57,146.54,132.65143442]
["bitfinex-derivatives","SOLF0:USTF0",1750292632834,0.05163724,146.57,146.54,136.18823141]
["bitfinex-derivatives","SOLF0:USTF0",1750292633031,0.05163724,146.57,146.56,10.35789699]
["bitfinex-derivatives","SOLF0:USTF0",1750292634343,0.05163724,146.57,146.56,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750292636342,2.3363,146.67,146.55,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292636343,3.53679699,146.68,146.55,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292636641,3.53679699,146.68,146.61,3.53679699]
["bitfinex-derivatives","SOLF0:USTF0",1750292636842,6.8168,146.66,146.63,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750292637344,6.85738524,146.66,146.63,6.87009558]
["bitfinex-derivatives","SOLF0:USTF0",1750292637747,6.817,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292639543,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292640535,10.35419699,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292641245,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292647149,6.8171,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292647553,6.85718524,146.66,146.63,6.87009558]
["bitfinex-derivatives","SOLF0:USTF0",1750292647745,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292649156,6.85728524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292649665,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292650266,3.53679699,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292650553,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292653457,6.8172,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292653756,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292654057,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292654752,6.8172,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292655257,6.8172,146.65,146.63,6.87019558]
["bitfinex-derivatives","SOLF0:USTF0",1750292655558,6.85728524,146.66,146.63,6.87019558]
["bitfinex-derivatives","SOLF0:USTF0",1750292656058,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292657258,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292660850,6.8172,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292661655,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292662056,6.817,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292665156,6.85728524,146.66,146.63,6.86999558]
["bitfinex-derivatives","SOLF0:USTF0",1750292665461,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292666159,6.85708524,146.66,146.63,6.86989558]
["bitfinex-derivatives","SOLF0:USTF0",1750292666662,6.85708524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292666961,0.04058524,146.66,146.64,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750292667261,0.04058524,146.66,146.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292667860,6.85708524,146.66,146.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292670058,0.04058524,146.66,146.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292671160,0.04058524,146.66,146.65,41.237]
["bitfinex-derivatives","SOLF0:USTF0",1750292674661,0.04058524,146.66,146.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292675062,6.85708524,146.66,146.65,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292675259,0.04058524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292675962,6.85738524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292679461,0.04058524,146.66,146.64,41.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750292679661,0.04058524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292680668,6.85738524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292682171,0.04058524,146.66,146.64,41.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750292688075,0.04058524,146.66,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750292689385,0.04058524,146.66,146.64,41.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750292690881,6.85718524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292692273,6.85718524,146.66,146.64,41.2374]
["bitfinex-derivatives","SOLF0:USTF0",1750292693282,0.04058524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292694577,6.85708524,146.66,146.64,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750292702386,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292702582,3.55638547,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292702787,3.51606107,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292702981,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292706192,6.8171,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292706484,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292706678,6.817,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292707089,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292707485,6.817,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292708390,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292708588,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292708792,6.8173,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292710996,6.8174,146.64,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292711392,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292711600,6.8172,146.65,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292716401,0.04058524,146.66,146.63,0.05229558]
["bitfinex-derivatives","SOLF0:USTF0",1750292716601,6.85738524,146.66,146.63,6.86999558]
["bitfinex-derivatives","SOLF0:USTF0",1750292719315,0.04058524,146.66,146.63,3.56835665]
["bitfinex-derivatives","SOLF0:USTF0",1750292720417,0.04058524,146.66,146.65,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750292720716,0.04058524,146.66,146.65,41.077]
["bitfinex-derivatives","SOLF0:USTF0",1750292723813,0.04058524,146.66,146.65,44.59306107]
["bitfinex-derivatives","SOLF0:USTF0",1750292731920,14.25694875,146.75,146.69,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750292732125,7.88746107,146.75,146.69,41.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750292732513,6.814,146.72,146.69,41.0749]
["bitfinex-derivatives","SOLF0:USTF0",1750292733013,3.51606107,146.75,146.69,34.31206561]
["bitfinex-derivatives","SOLF0:USTF0",1750292733406,6.8129,146.74,146.7,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292733613,3.51606107,146.77,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292734018,6.8132,146.74,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292734220,3.51606107,146.77,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292734623,6.8132,146.74,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292734822,3.51606107,146.77,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292736230,6.8133,146.73,146.71,0.0521136]
["bitfinex-derivatives","SOLF0:USTF0",1750292737224,6.8129,146.74,146.71,6.8662136]
["bitfinex-derivatives","SOLF0:USTF0",1750292737426,6.8129,146.74,146.71,6.86071725]
["bitfinex-derivatives","SOLF0:USTF0",1750292737624,3.51606107,146.75,146.71,0.04661725]
["bitfinex-derivatives","SOLF0:USTF0",1750292737828,3.51606107,146.75,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292739724,6.8132,146.73,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292742118,6.813,146.74,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292742434,3.51606107,146.77,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292743024,6.8128,146.75,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292743231,3.51606107,146.77,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292743622,6.8131,146.74,146.72,0.04659635]
["bitfinex-derivatives","SOLF0:USTF0",1750292747935,3.51606107,146.73,146.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292748232,3.51606107,146.73,146.64,2.3701]
["bitfinex-derivatives","SOLF0:USTF0",1750292748422,6.8155,146.69,146.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292748933,6.8155,146.69,146.66,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750292749233,0.04659635,146.68,146.66,6.86241758]
["bitfinex-derivatives","SOLF0:USTF0",1750292749430,0.04659635,146.68,146.66,0.04591758]
["bitfinex-derivatives","SOLF0:USTF0",1750292749734,0.04659635,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750292751142,0.04659635,146.68,146.66,0.04591758]
["bitfinex-derivatives","SOLF0:USTF0",1750292752635,6.86219635,146.68,146.66,0.04591758]
["bitfinex-derivatives","SOLF0:USTF0",1750292752932,0.04659635,146.68,146.66,6.86241758]
["bitfinex-derivatives","SOLF0:USTF0",1750292753132,0.04659635,146.68,146.66,3.56197865]
["bitfinex-derivatives","SOLF0:USTF0",1750292754829,0.04659635,146.68,146.67,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750292766445,2.3283,146.75,146.66,3.56197865]
["bitfinex-derivatives","SOLF0:USTF0",1750292766745,3.51606107,146.77,146.7,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292766945,3.51606107,146.77,146.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292767361,6.8126,146.75,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750292767654,7.96376107,146.78,146.72,0.0494628]
["bitfinex-derivatives","SOLF0:USTF0",1750292768242,6.8122,146.76,146.72,0.0494628]
["bitfinex-derivatives","SOLF0:USTF0",1750292768443,6.8122,146.76,146.72,6.8628628]
["bitfinex-derivatives","SOLF0:USTF0",1750292768644,6.8122,146.76,146.72,0.0494628]
["bitfinex-derivatives","SOLF0:USTF0",1750292768844,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750292769450,6.8116,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750292771352,6.8119,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750292771648,4.4477,146.78,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750292771848,6.8117,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750292772351,5.3674411,146.76,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750292772553,6.8117,146.77,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750292774055,6.8117,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750292776054,6.8119,146.76,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750292776245,6.8119,146.76,146.73,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750292778253,6.8124,146.75,146.72,6.8630628]
["bitfinex-derivatives","SOLF0:USTF0",1750292779656,6.8121,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750292781851,12.17352206,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750292782050,6.8115,146.77,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750292782252,9.0814,146.78,146.72,3.56552387]
["bitfinex-derivatives","SOLF0:USTF0",1750292783155,6.8111,146.78,146.72,3.56552387]
["bitfinex-derivatives","SOLF0:USTF0",1750292783355,6.8111,146.78,146.75,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750292783548,6.8111,146.78,146.75,6.86453647]
["bitfinex-derivatives","SOLF0:USTF0",1750292783748,8.61396458,146.81,146.75,34.27253647]
["bitfinex-derivatives","SOLF0:USTF0",1750292783950,5.37536903,146.8,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750292784150,2.2532,146.81,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750292784447,6.8107,146.79,146.76,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750292784758,2.2532,146.81,146.76,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292784955,5.37327023,146.8,146.76,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292785152,9.063,146.81,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750292785353,5.37327157,146.8,146.78,6.86040078]
["bitfinex-derivatives","SOLF0:USTF0",1750292785552,5.37211297,146.8,146.78,6.86040078]
["bitfinex-derivatives","SOLF0:USTF0",1750292786653,12.17985024,146.81,146.78,6.86040078]
["bitfinex-derivatives","SOLF0:USTF0",1750292787049,6.8098,146.81,146.78,6.86040078]
["bitfinex-derivatives","SOLF0:USTF0",1750292787557,5.36958477,146.82,146.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750292787760,5.37480336,146.84,146.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750292787959,12.18330336,146.84,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750292788156,12.18330336,146.84,146.81,6.85600308]
["bitfinex-derivatives","SOLF0:USTF0",1750292788660,2.1538,146.85,146.81,6.85600308]
["bitfinex-derivatives","SOLF0:USTF0",1750292788661,6.8086,146.83,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292789955,6.8091,146.82,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292791360,5.66986107,146.85,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292791657,11.0361319,146.85,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292792055,6.8089,146.83,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292793153,6.8083,146.84,146.81,0.04650308]
["bitfinex-derivatives","SOLF0:USTF0",1750292793858,6.8083,146.84,146.81,6.85580308]
["bitfinex-derivatives","SOLF0:USTF0",1750292794357,6.8083,146.84,146.82,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750292795158,4.5843,146.9,146.83,37.71606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292795159,2.2314,146.9,146.83,37.71606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292795453,5.37650897,146.92,146.85,3.55928288]
["bitfinex-derivatives","SOLF0:USTF0",1750292795658,6.8047,146.92,146.88,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750292795854,6.8047,146.92,146.89,0.05127149]
["bitfinex-derivatives","SOLF0:USTF0",1750292796460,3.51606107,146.91,146.8,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750292796660,7.66120807,146.92,146.84,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292796860,5.81006107,146.92,146.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750292797258,6.8057,146.9,146.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750292797455,6.8057,146.9,146.86,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1750292797659,0.04630307,146.89,146.86,6.85585175]
["bitfinex-derivatives","SOLF0:USTF0",1750292798255,6.85230307,146.89,146.86,6.85585175]
["bitfinex-derivatives","SOLF0:USTF0",1750292798655,0.04630307,146.89,146.86,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1750292798857,6.8065,146.88,146.86,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1750292799457,6.85230307,146.89,146.86,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1750292800161,6.8064,146.88,146.86,0.04885175]
["bitfinex-derivatives","SOLF0:USTF0",1750292800757,6.85230307,146.89,146.86,6.85585175]
["bitfinex-derivatives","SOLF0:USTF0",1750292801066,0.04630307,146.89,146.86,10.37191282]
["bitfinex-derivatives","SOLF0:USTF0",1750292801465,0.04630307,146.89,146.87,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750292801875,0.04630307,146.89,146.86,3.56491282]
["bitfinex-derivatives","SOLF0:USTF0",1750292802166,0.04630307,146.89,146.87,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750292802585,0.04630307,146.89,146.86,3.56491282]
["bitfinex-derivatives","SOLF0:USTF0",1750292803772,0.04630307,146.89,146.88,10.32236107]
["bitfinex-derivatives","SOLF0:USTF0",1750292804384,34.24,146.99,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750292804683,3.51606107,146.98,146.92,41.0444]
["bitfinex-derivatives","SOLF0:USTF0",1750292804872,6.8034,146.95,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292805279,3.51606107,146.98,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292805478,6.804,146.93,146.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750292805787,3.51606107,146.94,146.91,0.05112653]
["bitfinex-derivatives","SOLF0:USTF0",1750292805979,3.51606107,146.94,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292807179,6.8044,146.92,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292807389,10.32046107,146.92,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292809980,6.8044,146.92,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292811281,6.8042,146.93,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292811887,3.51606107,146.95,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292812083,3.51606107,146.96,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292812277,5.3871186,146.98,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292812476,5.3871186,146.99,146.91,0.04921086]
["bitfinex-derivatives","SOLF0:USTF0",1750292812679,2.2761,147.0,146.95,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292812986,2.2761,147.0,146.96,42.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750292813175,9.1803536,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292813777,3.51606107,147.0,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292813983,6.8013,146.99,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292814178,3.51606107,147.0,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292814381,3.51606107,146.98,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292814575,3.51606107,146.99,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292814979,41.46429253,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292814980,3.51606107,146.98,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292815185,41.46429253,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292815580,3.51606107,147.0,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292815779,6.8017,146.98,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292815985,10.31776107,146.98,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292816588,6.8014,146.99,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292817194,41.46429253,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292817402,3.51606107,147.01,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292817589,41.46429253,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292817793,5.66429253,147.02,146.97,0.0437489]
["bitfinex-derivatives","SOLF0:USTF0",1750292818392,5.66429253,147.02,146.98,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750292819190,5.66429253,147.02,146.99,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750292819392,5.66429253,147.02,146.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750292819594,5.66429253,147.02,146.98,39.29606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292819796,5.66429253,147.02,146.99,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750292820103,5.66429253,147.02,146.98,39.29606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292821597,5.66429253,147.02,146.98,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750292821796,5.66429253,147.02,146.99,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292822003,5.66429253,147.02,147.01,10.31636107]
["bitfinex-derivatives","SOLF0:USTF0",1750292822207,35.78,147.11,147.01,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292822397,3.51606107,147.1,147.05,0.04583163]
["bitfinex-derivatives","SOLF0:USTF0",1750292822701,6.7975,147.08,147.05,0.04583163]
["bitfinex-derivatives","SOLF0:USTF0",1750292822904,3.51606107,147.1,147.05,0.04583163]
["bitfinex-derivatives","SOLF0:USTF0",1750292823098,6.7973,147.08,147.05,0.04583163]
["bitfinex-derivatives","SOLF0:USTF0",1750292823994,3.51606107,147.09,147.05,0.04583163]
["bitfinex-derivatives","SOLF0:USTF0",1750292824191,3.51606107,147.07,146.99,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292824401,3.51606107,147.05,147.0,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750292824903,6.7996,147.03,147.0,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750292825300,6.84922472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292826004,0.04962472,147.03,147.0,42.6311029]
["bitfinex-derivatives","SOLF0:USTF0",1750292826418,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292827200,0.04962472,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750292828302,0.04962472,147.03,147.0,42.6311029]
["bitfinex-derivatives","SOLF0:USTF0",1750292828504,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292829002,0.04962472,147.03,147.0,42.6310029]
["bitfinex-derivatives","SOLF0:USTF0",1750292829400,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292829596,6.84912472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292831096,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292831693,0.04962472,147.03,147.01,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750292831900,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292832504,0.04962472,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750292832801,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292833104,0.04962472,147.03,147.01,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750292834594,0.04962472,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750292834800,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292835496,0.04962472,147.03,147.01,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750292835699,0.04962472,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292836807,0.04962472,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750292842111,0.04962472,147.03,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750292842307,3.56568579,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292842909,6.8001,147.02,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292843600,6.8003,147.01,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292844215,6.8,147.02,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292845803,10.36508579,147.03,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292846005,10.36508579,147.03,147.0,42.6310029]
["bitfinex-derivatives","SOLF0:USTF0",1750292847405,6.7998,147.02,147.0,35.8305029]
["bitfinex-derivatives","SOLF0:USTF0",1750292847816,10.36528579,147.03,147.0,42.6312029]
["bitfinex-derivatives","SOLF0:USTF0",1750292849205,0.04962472,147.03,147.01,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750292850619,0.04962472,147.03,147.02,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750292851616,10.39166107,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750292851816,17.18816107,147.1,147.07,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750292852017,36.22,147.13,147.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750292852316,6.30447572,147.16,147.05,39.73606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292852317,3.51606107,147.12,147.05,39.73606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292852709,3.51606107,147.12,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750292853109,2.3161,147.15,147.08,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750292853420,3.51606107,147.12,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292853714,6.7955,147.12,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292854218,3.51606107,147.13,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292855516,6.7956,147.12,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292855815,2.3161,147.15,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292856025,3.51606107,147.13,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292856915,6.7955,147.12,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292857222,3.51606107,147.13,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292857413,10.31116107,147.13,147.1,0.05091118]
["bitfinex-derivatives","SOLF0:USTF0",1750292857714,3.51606107,147.11,147.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750292857917,6.7964,147.1,147.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750292858711,0.04922485,147.09,147.06,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750292859420,0.04922485,147.09,147.06,6.84288856]
["bitfinex-derivatives","SOLF0:USTF0",1750292859917,0.04922485,147.09,147.06,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750292860516,0.04922485,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750292867023,0.04922485,147.09,147.08,10.31316107]
["bitfinex-derivatives","SOLF0:USTF0",1750292867926,0.04922485,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750292875721,2.485e-05,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750292875928,2.485e-05,147.09,147.08,11.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750292877129,2.485e-05,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750292877324,2.485e-05,147.09,147.06,0.04518856]
["bitfinex-derivatives","SOLF0:USTF0",1750292877731,2.485e-05,147.09,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750292888037,9.0644,147.17,147.14,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750292888339,35.6,147.22,147.07,11.43442214]
["bitfinex-derivatives","SOLF0:USTF0",1750292888340,7.96786107,147.19,147.13,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750292888541,5.36414536,147.18,147.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750292888740,12.15684536,147.18,147.15,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750292889037,12.15684536,147.18,147.15,6.83737029]
["bitfinex-derivatives","SOLF0:USTF0",1750292889233,6.7927,147.18,147.15,6.83737029]
["bitfinex-derivatives","SOLF0:USTF0",1750292889437,6.7929,147.17,147.15,6.83737029]
["bitfinex-derivatives","SOLF0:USTF0",1750292889638,15.67385857,147.17,147.15,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1750292889941,10.30896107,147.17,147.15,0.04387029]
["bitfinex-derivatives","SOLF0:USTF0",1750292890349,3.51606107,147.17,147.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750292890644,3.51606107,147.15,147.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750292890833,6.7943,147.14,147.11,42.3954]
["bitfinex-derivatives","SOLF0:USTF0",1750292891345,6.83813701,147.14,147.11,42.44222348]
["bitfinex-derivatives","SOLF0:USTF0",1750292892342,6.83813701,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750292892637,0.04383701,147.14,147.12,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750292894545,0.04383701,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750292897846,0.04383701,147.14,147.13,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750292898832,0.04383701,147.14,147.13,45.91086107]
["bitfinex-derivatives","SOLF0:USTF0",1750292899036,3.701e-05,147.14,147.13,45.91086107]
["bitfinex-derivatives","SOLF0:USTF0",1750292900634,3.701e-05,147.14,147.13,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750292900842,3.701e-05,147.14,147.13,45.91086107]
["bitfinex-derivatives","SOLF0:USTF0",1750292901640,3.701e-05,147.14,147.13,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750292901839,3.701e-05,147.14,147.13,45.91086107]
["bitfinex-derivatives","SOLF0:USTF0",1750292902950,3.701e-05,147.14,147.13,42.3948]
["bitfinex-derivatives","SOLF0:USTF0",1750292907447,3.701e-05,147.14,147.13,176.0548]
["bitfinex-derivatives","SOLF0:USTF0",1750292909245,2.2116,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750292912652,3.51606107,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750292912854,3.51606107,147.24,147.19,35.39005918]
["bitfinex-derivatives","SOLF0:USTF0",1750292913048,8.91213649,147.24,147.2,0.04577704]
["bitfinex-derivatives","SOLF0:USTF0",1750292913250,3.51606107,147.24,147.2,0.04577704]
["bitfinex-derivatives","SOLF0:USTF0",1750292913452,3.51606107,147.24,147.23,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750292914148,3.51606107,147.24,147.2,0.04577704]
["bitfinex-derivatives","SOLF0:USTF0",1750292914842,3.51606107,147.24,147.22,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750292915054,2.2432,147.25,147.2,0.04577704]
["bitfinex-derivatives","SOLF0:USTF0",1750292915254,3.51606107,147.26,147.2,0.04577704]
["bitfinex-derivatives","SOLF0:USTF0",1750292915845,3.51606107,147.26,147.24,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750292916156,11.347,147.27,147.24,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1750292916356,2.3081,147.3,147.24,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1750292916552,6.7879,147.28,147.25,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750292916849,3.51606107,147.27,147.24,0.04434062]
["bitfinex-derivatives","SOLF0:USTF0",1750292917049,3.51606107,147.25,147.22,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292917257,3.51606107,147.23,147.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292917454,3.51606107,147.2,147.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292917759,10.30786107,147.2,147.18,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750292918057,10.3539213,147.2,147.18,35.36631304]
["bitfinex-derivatives","SOLF0:USTF0",1750292918550,0.04606023,147.2,147.18,42.15861304]
["bitfinex-derivatives","SOLF0:USTF0",1750292918745,0.04606023,147.2,147.18,35.36631304]
["bitfinex-derivatives","SOLF0:USTF0",1750292919753,0.04606023,147.2,147.18,42.15871304]
["bitfinex-derivatives","SOLF0:USTF0",1750292920158,0.04606023,147.2,147.18,35.36631304]
["bitfinex-derivatives","SOLF0:USTF0",1750292920456,0.04606023,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750292930468,6.023e-05,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750292931170,4.5758,147.28,147.19,4.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750292931363,9.98555967,147.28,147.22,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292931563,9.98555967,147.28,147.26,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750292932065,12.50486107,147.3,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750292932262,5.40823054,147.29,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750292932768,5.40823054,147.29,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750292933169,12.50486107,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750292933367,5.71776107,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750292933666,11.12762644,147.3,147.28,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750292933869,5.61709009,147.31,147.27,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750292934966,5.61709009,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750292935961,5.61709009,147.31,147.29,6.8360046]
["bitfinex-derivatives","SOLF0:USTF0",1750292936170,5.61709009,147.31,147.29,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1750292937867,5.61709009,147.31,147.29,6.8359046]
["bitfinex-derivatives","SOLF0:USTF0",1750292938270,5.61709009,147.31,147.29,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1750292938466,5.61709009,147.31,147.3,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292939670,5.61709009,147.31,147.3,10.30296107]
["bitfinex-derivatives","SOLF0:USTF0",1750292940263,5.61709009,147.31,147.3,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750292940869,5.61709009,147.31,147.29,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1750292941067,4.5251,147.39,147.29,0.0488046]
["bitfinex-derivatives","SOLF0:USTF0",1750292941068,2.1556,147.39,147.3,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292941271,2.1556,147.39,147.34,3.51606107]
["bitfinex-derivatives","SOLF0:USTF0",1750292941472,2.1556,147.39,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750292941673,4.5434,147.42,147.36,0.04652991]
["bitfinex-derivatives","SOLF0:USTF0",1750292941878,8.05946107,147.42,147.39,6.7824]
["bitfinex-derivatives","SOLF0:USTF0",1750292942072,4.5434,147.42,147.39,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750292942471,11.3249,147.42,147.39,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750292942766,4.5434,147.42,147.39,6.83309277]
["bitfinex-derivatives","SOLF0:USTF0",1750292943074,4.5434,147.42,147.39,41.77309277]
["bitfinex-derivatives","SOLF0:USTF0",1750292943275,4.5434,147.42,147.39,34.99039277]
["bitfinex-derivatives","SOLF0:USTF0",1750292943476,11.3248,147.42,147.39,34.99039277]
["bitfinex-derivatives","SOLF0:USTF0",1750292944074,6.7823,147.4,147.39,0.05039277]
["bitfinex-derivatives","SOLF0:USTF0",1750292944370,6.7823,147.4,147.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292944371,5.42854167,147.4,147.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292944571,6.7837,147.37,147.36,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292945577,6.7841,147.36,147.35,0.0513688]
["bitfinex-derivatives","SOLF0:USTF0",1750292946379,3.51606107,147.37,147.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292946380,6.7851,147.34,147.33,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292946679,3.51606107,147.35,147.3,621.38]
["bitfinex-derivatives","SOLF0:USTF0",1750292947277,0.05054198,147.34,147.31,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1750292947774,6.7859,147.33,147.31,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1750292948679,6.786,147.32,147.31,0.05145848]
["bitfinex-derivatives","SOLF0:USTF0",1750292948882,3.51606107,147.33,147.28,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292949180,10.30326107,147.3,147.27,41.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750292949372,6.7872,147.3,147.27,41.7281]
["bitfinex-derivatives","SOLF0:USTF0",1750292949780,6.7875,147.29,147.27,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292950077,6.7875,147.29,147.27,34.99184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292950282,6.7878,147.28,147.27,34.99184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292951281,6.7878,147.28,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292952091,10.30386107,147.28,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292954488,0.05113683,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292954688,3.5671979,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292954884,0.05113683,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292955090,0.05113683,147.3,147.27,6.83974874]
["bitfinex-derivatives","SOLF0:USTF0",1750292955492,0.05113683,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292955791,6.83843683,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292956291,6.83843683,147.3,147.27,6.84014874]
["bitfinex-derivatives","SOLF0:USTF0",1750292956793,6.83843683,147.3,147.27,0.05184874]
["bitfinex-derivatives","SOLF0:USTF0",1750292956992,3.51606107,147.28,147.18,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292957197,3.51606107,147.23,147.18,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750292958090,0.04586664,147.22,147.19,6.84313327]
["bitfinex-derivatives","SOLF0:USTF0",1750292958293,0.04586664,147.22,147.19,0.05153327]
["bitfinex-derivatives","SOLF0:USTF0",1750292959197,0.04586664,147.22,147.19,6.84333327]
["bitfinex-derivatives","SOLF0:USTF0",1750292959497,0.04586664,147.22,147.19,0.05153327]
["bitfinex-derivatives","SOLF0:USTF0",1750292959699,0.04586664,147.22,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750292959994,0.04586664,147.22,147.19,0.05153327]
["bitfinex-derivatives","SOLF0:USTF0",1750292961592,0.04586664,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750292963295,0.04586664,147.22,147.19,0.05153327]
["bitfinex-derivatives","SOLF0:USTF0",1750292964696,6.83686664,147.22,147.19,6.84343327]
["bitfinex-derivatives","SOLF0:USTF0",1750292965904,6.83656664,147.22,147.19,6.84343327]
["bitfinex-derivatives","SOLF0:USTF0",1750292966304,0.04586664,147.22,147.19,0.05153327]
["bitfinex-derivatives","SOLF0:USTF0",1750292966504,5.9775386,147.28,147.19,6.02907187]
["bitfinex-derivatives","SOLF0:USTF0",1750292966705,5.9775386,147.28,147.19,5.9775386]
["bitfinex-derivatives","SOLF0:USTF0",1750292967104,6.7888,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750292967506,6.83882926,147.26,147.23,6.83509867]
["bitfinex-derivatives","SOLF0:USTF0",1750292968907,0.05002926,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750292969108,0.05002926,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292969408,6.83882926,147.26,147.23,6.83509867]
["bitfinex-derivatives","SOLF0:USTF0",1750292970408,0.05002926,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750292970616,0.05002926,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292971112,0.05002926,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750292971503,0.05002926,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750292974018,0.05002926,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750292974507,0.05002926,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292974711,0.05002926,147.26,147.24,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750292975914,6.83892926,147.26,147.23,6.83529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292976512,6.83892926,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292977314,0.05002926,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750292978314,6.83882926,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750292978625,0.05002926,147.26,147.24,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750292980317,0.05002926,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292980919,0.05002926,147.26,147.24,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750292981816,3.5356112,147.26,147.23,0.04529867]
["bitfinex-derivatives","SOLF0:USTF0",1750292982415,3.5356112,147.26,147.16,132.46]
["bitfinex-derivatives","SOLF0:USTF0",1750292982416,3.48558194,147.24,147.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750292982617,3.48558194,147.21,147.16,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750292983325,10.27708194,147.21,147.18,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750292983513,3.53712429,147.21,147.18,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1750292983914,0.05154235,147.21,147.18,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1750292984625,0.05154235,147.21,147.19,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750292984817,0.05154235,147.21,147.18,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1750292985012,6.84264235,147.21,147.18,6.83854014]
["bitfinex-derivatives","SOLF0:USTF0",1750292985513,0.05154235,147.21,147.18,0.04634014]
["bitfinex-derivatives","SOLF0:USTF0",1750292986216,0.05154235,147.21,147.2,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750292987815,41.509,147.26,147.23,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750292988013,6.789,147.26,147.2,38.20558194]
["bitfinex-derivatives","SOLF0:USTF0",1750292988218,6.789,147.26,147.21,2.3521]
["bitfinex-derivatives","SOLF0:USTF0",1750292988417,6.789,147.26,147.23,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750292988822,0.04562101,147.26,147.23,0.04752468]
["bitfinex-derivatives","SOLF0:USTF0",1750292989721,0.04562101,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750292992630,43.61389523,147.32,147.25,3.48558194]
["bitfinex-derivatives","SOLF0:USTF0",1750292992831,5.40831329,147.31,147.25,3.48558194]
["bitfinex-derivatives","SOLF0:USTF0",1750292993018,6.7868,147.31,147.25,3.48558194]
["bitfinex-derivatives","SOLF0:USTF0",1750292993218,6.7868,147.31,147.27,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750292993419,8.9143929,147.3,147.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750292993628,6.83135858,147.28,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292993823,0.04325858,147.28,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292994222,6.83125858,147.28,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292996122,0.04325858,147.28,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292996730,0.04325858,147.28,147.26,6.83814129]
["bitfinex-derivatives","SOLF0:USTF0",1750292997227,0.04325858,147.28,147.27,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750292998326,0.04325858,147.28,147.26,6.83824129]
["bitfinex-derivatives","SOLF0:USTF0",1750292998527,3.48558194,147.27,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292998719,8.91657128,147.27,147.26,0.04974129]
["bitfinex-derivatives","SOLF0:USTF0",1750292998923,15.71657128,147.27,147.17,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750292999126,3.48558194,147.21,147.17,2.1438]
["bitfinex-derivatives","SOLF0:USTF0",1750292999324,3.48558194,147.21,147.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750292999534,6.7919,147.2,147.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750292999832,0.04767632,147.19,147.17,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1750293000128,0.04767632,147.19,147.17,6.84495159]
["bitfinex-derivatives","SOLF0:USTF0",1750293000330,0.04767632,147.19,147.17,0.05215159]
["bitfinex-derivatives","SOLF0:USTF0",1750293000637,3.48558194,147.25,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750293000827,11.41158285,147.24,147.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293001129,5.43269884,147.23,147.18,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750293001329,6.7909,147.22,147.16,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293001521,0.04351356,147.2,147.18,0.04831678]
["bitfinex-derivatives","SOLF0:USTF0",1750293002929,0.04351356,147.2,147.19,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750293006537,0.04351356,147.2,147.18,6.84061678]
["bitfinex-derivatives","SOLF0:USTF0",1750293006734,0.04351356,147.2,147.18,0.04831678]
["bitfinex-derivatives","SOLF0:USTF0",1750293007133,6.792,147.19,147.18,0.04831678]
["bitfinex-derivatives","SOLF0:USTF0",1750293009845,6.7937,147.16,147.13,36.9952]
["bitfinex-derivatives","SOLF0:USTF0",1750293010040,6.7937,147.16,147.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293010342,5.97937814,147.18,147.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293010531,5.97937814,147.18,147.09,2.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750293010736,5.97937814,147.14,147.1,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293010934,6.7952,147.12,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293012635,6.83926411,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293012941,0.04436411,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293014738,6.7952,147.12,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293015844,12.81864225,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293016044,6.83926411,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293017945,6.7952,147.12,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293019247,6.83926411,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293019444,0.04436411,147.13,147.11,0.04426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293019746,0.04436411,147.13,147.11,34.68426369]
["bitfinex-derivatives","SOLF0:USTF0",1750293020652,5.97937814,147.18,147.11,40.66364183]
["bitfinex-derivatives","SOLF0:USTF0",1750293020949,3.49006349,147.18,147.11,38.17432718]
["bitfinex-derivatives","SOLF0:USTF0",1750293021652,6.84338268,147.16,147.13,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750293021948,3.54004617,147.16,147.13,0.04291946]
["bitfinex-derivatives","SOLF0:USTF0",1750293022541,6.7938,147.15,147.13,0.04291946]
["bitfinex-derivatives","SOLF0:USTF0",1750293024153,6.7943,147.14,147.13,0.04291946]
["bitfinex-derivatives","SOLF0:USTF0",1750293026854,12.77819548,147.15,147.13,0.04291946]
["bitfinex-derivatives","SOLF0:USTF0",1750293028252,6.794,147.15,147.13,0.04291946]
["bitfinex-derivatives","SOLF0:USTF0",1750293029349,6.03417816,147.16,147.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293029546,5.98419548,147.16,147.07,36.978]
["bitfinex-derivatives","SOLF0:USTF0",1750293029847,6.7946,147.14,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750293030151,5.98419548,147.16,147.1,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750293030353,0.0441649,147.14,147.12,0.05074145]
["bitfinex-derivatives","SOLF0:USTF0",1750293030848,6.7951,147.13,147.12,0.05074145]
["bitfinex-derivatives","SOLF0:USTF0",1750293032960,6.797,147.09,147.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293033156,5.98419548,147.1,147.07,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293034055,0.04581848,147.1,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293034954,6.84221848,147.1,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293035153,0.04581848,147.1,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293035855,6.7971,147.08,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293037253,0.04581848,147.1,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293037856,6.84201848,147.1,147.07,41.46335988]
["bitfinex-derivatives","SOLF0:USTF0",1750293039658,0.04581848,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750293041569,6.84201848,147.1,147.07,41.46355988]
["bitfinex-derivatives","SOLF0:USTF0",1750293042865,6.84201848,147.1,147.08,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750293043365,6.84201848,147.1,147.07,41.46345988]
["bitfinex-derivatives","SOLF0:USTF0",1750293045669,6.84201848,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750293045670,0.04581848,147.1,147.08,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750293046561,6.84191848,147.1,147.07,41.46345988]
["bitfinex-derivatives","SOLF0:USTF0",1750293051579,0.04581848,147.1,147.07,34.66615988]
["bitfinex-derivatives","SOLF0:USTF0",1750293051883,8.84076646,147.14,147.07,38.15950214]
["bitfinex-derivatives","SOLF0:USTF0",1750293052179,15.63546646,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750293052380,10.28804226,147.14,147.11,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750293052985,10.33189579,147.14,147.11,6.83929316]
["bitfinex-derivatives","SOLF0:USTF0",1750293053177,10.33189579,147.14,147.12,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750293053678,6.7948,147.13,147.11,6.83909316]
["bitfinex-derivatives","SOLF0:USTF0",1750293053879,3.53719579,147.14,147.11,0.04359316]
["bitfinex-derivatives","SOLF0:USTF0",1750293055082,6.7952,147.12,147.11,0.04359316]
["bitfinex-derivatives","SOLF0:USTF0",1750293055379,3.53719579,147.14,147.11,0.04359316]
["bitfinex-derivatives","SOLF0:USTF0",1750293056186,6.7951,147.13,147.11,0.04359316]
["bitfinex-derivatives","SOLF0:USTF0",1750293056783,10.33159579,147.14,147.11,6.83909316]
["bitfinex-derivatives","SOLF0:USTF0",1750293057186,10.33159579,147.14,147.12,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750293058083,10.33159579,147.14,147.11,6.83909316]
["bitfinex-derivatives","SOLF0:USTF0",1750293059187,10.33159579,147.14,147.11,41.45909316]
["bitfinex-derivatives","SOLF0:USTF0",1750293059688,3.53719579,147.14,147.12,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750293060776,0.04385353,147.14,147.13,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750293061375,0.04385353,147.14,147.11,34.66359316]
["bitfinex-derivatives","SOLF0:USTF0",1750293061376,6.34362833,147.21,147.12,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293061579,3.49334226,147.21,147.14,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293061883,5.35274338,147.22,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750293062185,3.49334226,147.23,147.19,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750293062394,6.84079929,147.22,147.2,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750293063688,6.7911,147.21,147.2,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750293064782,10.28444226,147.21,147.2,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750293064981,3.49334226,147.21,147.2,0.05002056]
["bitfinex-derivatives","SOLF0:USTF0",1750293065585,3.49334226,147.21,147.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293065893,3.49334226,147.19,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750293066188,10.28564226,147.19,147.15,41.3934]
["bitfinex-derivatives","SOLF0:USTF0",1750293066890,0.05077553,147.18,147.16,0.04725692]
["bitfinex-derivatives","SOLF0:USTF0",1750293067286,6.84327553,147.18,147.16,0.04725692]
["bitfinex-derivatives","SOLF0:USTF0",1750293068590,0.05077553,147.18,147.16,6.84035692]
["bitfinex-derivatives","SOLF0:USTF0",1750293068989,0.05077553,147.18,147.16,0.04725692]
["bitfinex-derivatives","SOLF0:USTF0",1750293069196,6.84327553,147.18,147.16,0.04725692]
["bitfinex-derivatives","SOLF0:USTF0",1750293069383,0.05077553,147.18,147.16,0.04725692]
["bitfinex-derivatives","SOLF0:USTF0",1750293069783,0.05077553,147.18,147.17,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750293070496,10.28364226,147.23,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750293071193,6.7907,147.22,147.2,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750293071394,0.04639402,147.22,147.2,6.84200219]
["bitfinex-derivatives","SOLF0:USTF0",1750293071890,0.04639402,147.22,147.2,0.05070219]
["bitfinex-derivatives","SOLF0:USTF0",1750293072494,0.04639402,147.22,147.2,6.84190219]
["bitfinex-derivatives","SOLF0:USTF0",1750293072695,0.04639402,147.22,147.2,0.05070219]
["bitfinex-derivatives","SOLF0:USTF0",1750293073090,0.04639402,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750293074188,0.04639402,147.22,147.2,6.84210219]
["bitfinex-derivatives","SOLF0:USTF0",1750293077890,0.04639402,147.22,147.21,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750293078090,3.49334226,147.26,147.2,0.05070219]
["bitfinex-derivatives","SOLF0:USTF0",1750293078399,3.49334226,147.26,147.22,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750293078597,3.49334226,147.26,147.19,38.09334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293078896,3.49334226,147.26,147.23,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750293079098,3.54339646,147.26,147.23,0.04763776]
["bitfinex-derivatives","SOLF0:USTF0",1750293079301,0.0500542,147.26,147.23,34.64763776]
["bitfinex-derivatives","SOLF0:USTF0",1750293079493,0.0500542,147.26,147.25,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750293081600,10.28064226,147.3,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750293081991,3.49334226,147.3,147.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750293082304,3.49334226,147.28,147.24,2.2648]
["bitfinex-derivatives","SOLF0:USTF0",1750293082504,3.49334226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293082695,6.7886,147.27,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293083097,3.49334226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293083599,10.28144226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293083999,3.49334226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293084399,6.7885,147.27,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293085300,6.7887,147.26,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293085599,3.49334226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293086697,6.7887,147.26,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293088302,6.7885,147.27,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293089009,10.28134226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293089608,10.28134226,147.28,147.25,6.83292892]
["bitfinex-derivatives","SOLF0:USTF0",1750293089818,10.28134226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293091007,3.49334226,147.28,147.25,6.83262892]
["bitfinex-derivatives","SOLF0:USTF0",1750293091701,3.49334226,147.28,147.26,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750293092101,3.49334226,147.28,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293092102,3.49334226,147.31,147.25,0.04372892]
["bitfinex-derivatives","SOLF0:USTF0",1750293092403,3.49334226,147.31,147.27,0.0514358]
["bitfinex-derivatives","SOLF0:USTF0",1750293093105,3.49334226,147.31,147.27,34.6114358]
["bitfinex-derivatives","SOLF0:USTF0",1750293093306,10.27994226,147.31,147.27,34.6114358]
["bitfinex-derivatives","SOLF0:USTF0",1750293093507,2.1943,147.34,147.27,34.6114358]
["bitfinex-derivatives","SOLF0:USTF0",1750293093718,3.49334226,147.35,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750293093910,7.57630576,147.38,147.32,0.04821612]
["bitfinex-derivatives","SOLF0:USTF0",1750293094106,3.49334226,147.37,147.32,0.04821612]
["bitfinex-derivatives","SOLF0:USTF0",1750293094435,3.49334226,147.37,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750293094596,3.49334226,147.38,147.34,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750293094797,4.4748,147.41,147.35,0.04882973]
["bitfinex-derivatives","SOLF0:USTF0",1750293095005,3.49334226,147.4,147.35,34.60882973]
["bitfinex-derivatives","SOLF0:USTF0",1750293095504,10.27574226,147.4,147.36,6.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750293096311,6.7828,147.39,147.35,41.39322973]
["bitfinex-derivatives","SOLF0:USTF0",1750293096611,3.49334226,147.4,147.35,34.60882973]
["bitfinex-derivatives","SOLF0:USTF0",1750293097002,10.27584226,147.4,147.35,34.60882973]
["bitfinex-derivatives","SOLF0:USTF0",1750293097706,3.49334226,147.43,147.35,38.10217199]
["bitfinex-derivatives","SOLF0:USTF0",1750293097910,3.49334226,147.43,147.38,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1750293098114,6.7822,147.41,147.38,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1750293098309,4.3936,147.46,147.38,0.04482538]
["bitfinex-derivatives","SOLF0:USTF0",1750293098510,9.75516396,147.46,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293098714,6.7817,147.42,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293099303,10.27434226,147.43,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293099501,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293099710,34.56,147.47,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293099910,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293100102,3.49334226,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750293100306,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293100507,10.27374226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293100707,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293100907,6.781,147.43,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293101109,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293101715,6.7807,147.44,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293102016,3.49334226,147.45,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293102221,6.7814,147.42,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293102515,10.27474226,147.42,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293103719,6.7814,147.42,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293104418,10.27444226,147.43,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293107106,6.7806,147.44,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293107512,3.49334226,147.47,147.41,0.04473197]
["bitfinex-derivatives","SOLF0:USTF0",1750293107713,6.7799,147.46,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750293108019,3.49334226,147.47,147.43,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750293108221,6.7795,147.46,147.44,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1750293108615,3.49334226,147.47,147.44,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1750293109921,6.78,147.45,147.44,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1750293116120,4.5144,147.51,147.44,6.8306549]
["bitfinex-derivatives","SOLF0:USTF0",1750293116320,3.49334226,147.49,147.44,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1750293117130,40.06988765,147.52,147.44,0.0502549]
["bitfinex-derivatives","SOLF0:USTF0",1750293117319,3.49334226,147.49,147.47,0.05102738]
["bitfinex-derivatives","SOLF0:USTF0",1750293117925,40.06988765,147.52,147.47,0.05102738]
["bitfinex-derivatives","SOLF0:USTF0",1750293118225,3.49334226,147.51,147.47,0.05102738]
["bitfinex-derivatives","SOLF0:USTF0",1750293118619,5.56988765,147.52,147.47,34.55102738]
["bitfinex-derivatives","SOLF0:USTF0",1750293118822,6.7774,147.51,147.48,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750293119321,15.84012991,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750293119824,12.34678765,147.52,147.49,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750293120028,6.7774,147.51,147.48,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750293120329,5.56988765,147.52,147.5,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293120519,5.56988765,147.52,147.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750293121118,5.56988765,147.52,147.51,41.2772]
["bitfinex-derivatives","SOLF0:USTF0",1750293121425,5.56988765,147.52,147.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750293122120,12.34668765,147.52,147.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750293122320,5.56988765,147.52,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293122628,6.7772,147.51,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293122920,5.56988765,147.52,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293123723,12.34708765,147.52,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293124228,6.7772,147.51,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293124432,10.27054226,147.51,147.5,0.05180121]
["bitfinex-derivatives","SOLF0:USTF0",1750293125120,3.49334226,147.51,147.45,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293125318,3.49334226,147.47,147.44,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293125522,3.49334226,147.47,147.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293125830,6.7801,147.45,147.43,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293126026,6.7801,147.45,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293126235,6.8250679,147.45,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293126826,0.0449679,147.45,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293127825,6.8249679,147.45,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293129126,6.7805,147.44,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293129826,0.0449679,147.45,147.43,36.40333822]
["bitfinex-derivatives","SOLF0:USTF0",1750293131136,0.0449679,147.45,147.44,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750293131328,0.0449679,147.45,147.44,10.27384226]
["bitfinex-derivatives","SOLF0:USTF0",1750293131726,9.06322991,147.52,147.47,6.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750293131925,5.56988765,147.52,147.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293132222,6.778,147.5,147.47,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293132731,6.80380685,147.5,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293134133,6.7784,147.49,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293135132,10.29704911,147.5,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293135332,0.02580685,147.5,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293135936,6.7782,147.49,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293136834,6.7786,147.48,147.47,36.41038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293137137,6.7786,147.48,147.47,0.05038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293138332,10.27174226,147.49,147.47,0.05038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293139132,6.80370685,147.5,147.47,0.05038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293139430,5.48616392,147.49,147.47,6.82918966]
["bitfinex-derivatives","SOLF0:USTF0",1750293139636,0.02580685,147.5,147.47,0.05038966]
["bitfinex-derivatives","SOLF0:USTF0",1750293139840,0.02580685,147.5,147.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293140235,0.02580685,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293142441,0.02580685,147.5,147.48,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293143540,0.02580685,147.5,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293144548,5.56988765,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750293145052,5.56988765,147.52,147.51,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1750293146274,8.765e-05,147.52,147.51,10.27054226]
["bitfinex-derivatives","SOLF0:USTF0",1750293146459,38.06,147.63,147.5,0.05141505]
["bitfinex-derivatives","SOLF0:USTF0",1750293146460,6.29597292,147.61,147.5,0.05141505]
["bitfinex-derivatives","SOLF0:USTF0",1750293146650,15.74331262,147.6,147.54,0.05092368]
["bitfinex-derivatives","SOLF0:USTF0",1750293146851,5.47647036,147.59,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750293147051,9.78931518,147.62,147.56,0.04596896]
["bitfinex-derivatives","SOLF0:USTF0",1750293147251,3.49334226,147.6,147.56,0.04596896]
["bitfinex-derivatives","SOLF0:USTF0",1750293147453,8.9651518,147.59,147.57,0.05127741]
["bitfinex-derivatives","SOLF0:USTF0",1750293147646,6.29597292,147.62,147.57,0.05127741]
["bitfinex-derivatives","SOLF0:USTF0",1750293147853,3.49334226,147.6,147.57,0.05127741]
["bitfinex-derivatives","SOLF0:USTF0",1750293148052,8.96271388,147.6,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293148247,9.78931518,147.63,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293148455,6.7739,147.59,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293148861,6.774,147.58,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293149564,6.7736,147.59,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293150366,3.49334226,147.62,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293150862,3.49334226,147.6,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293151565,6.774,147.59,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293151760,13.13437292,147.65,147.57,0.04859699]
["bitfinex-derivatives","SOLF0:USTF0",1750293151954,8.95473185,147.64,147.58,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293152154,8.95473185,147.64,147.6,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1750293152564,4.5637,147.65,147.6,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1750293152858,3.49334226,147.64,147.6,0.0513123]
["bitfinex-derivatives","SOLF0:USTF0",1750293153065,3.49334226,147.63,147.61,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1750293153551,46.61007292,147.69,147.61,0.0451292]
["bitfinex-derivatives","SOLF0:USTF0",1750293153756,5.45468274,147.68,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293153957,3.49334226,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293154258,10.26414226,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293155461,6.7708,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293155660,10.26414226,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293159372,6.7708,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293160869,10.26414226,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293161567,6.7708,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293161769,10.26414226,147.65,147.64,0.04530336]
["bitfinex-derivatives","SOLF0:USTF0",1750293162167,6.7727,147.61,147.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750293162559,3.49334226,147.62,147.59,39.88]
["bitfinex-derivatives","SOLF0:USTF0",1750293162764,39.86,147.65,147.56,44.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750293162957,39.86,147.66,147.56,47.87664226]
["bitfinex-derivatives","SOLF0:USTF0",1750293163269,0.04530336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293163470,3.53864562,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293163972,0.04530336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293165368,0.04530336,147.62,147.6,6.82080446]
["bitfinex-derivatives","SOLF0:USTF0",1750293166476,6.81750336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293166675,0.04530336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293167071,6.81750336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293167370,0.04530336,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293167579,0.04530336,147.62,147.6,6.82070446]
["bitfinex-derivatives","SOLF0:USTF0",1750293169979,6.81780336,147.62,147.6,39.90770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293170171,0.04530336,147.62,147.6,39.90770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293170667,0.04530336,147.62,147.6,46.68060446]
["bitfinex-derivatives","SOLF0:USTF0",1750293170870,0.04530336,147.62,147.6,39.90770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293171270,6.81780336,147.62,147.6,39.90770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293171470,3.53864562,147.62,147.6,0.04770446]
["bitfinex-derivatives","SOLF0:USTF0",1750293171772,10.26604226,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293174580,15.76822113,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293175478,10.26604226,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293175876,15.79928679,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293176879,10.26604226,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293178082,6.7727,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293178584,6.81780336,147.62,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293178976,0.04530336,147.62,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293179681,0.04530336,147.62,147.6,6.77310446]
["bitfinex-derivatives","SOLF0:USTF0",1750293180072,0.04530336,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750293180680,0.04530336,147.62,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293181279,3.49334226,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293181483,9.02029324,147.61,147.6,4.46e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293181682,3.49334226,147.58,147.55,42.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750293181899,10.26764226,147.58,147.55,48.879]
["bitfinex-derivatives","SOLF0:USTF0",1750293182088,3.49334226,147.58,147.55,42.1037]
["bitfinex-derivatives","SOLF0:USTF0",1750293182584,10.31547063,147.58,147.55,48.92841216]
["bitfinex-derivatives","SOLF0:USTF0",1750293183492,3.54117063,147.58,147.55,39.90941216]
["bitfinex-derivatives","SOLF0:USTF0",1750293183882,6.7748,147.57,147.55,0.04941216]
["bitfinex-derivatives","SOLF0:USTF0",1750293184482,0.04782837,147.58,147.56,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293185789,0.04782837,147.58,147.57,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1750293187388,5.55230097,147.62,147.56,45.46054226]
["bitfinex-derivatives","SOLF0:USTF0",1750293187592,6.7711,147.65,147.6,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293187789,5.55471464,147.64,147.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293187990,6.7711,147.65,147.62,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750293188189,5.54353213,147.64,147.61,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293188382,0.04510277,147.64,147.61,39.83036511]
["bitfinex-derivatives","SOLF0:USTF0",1750293188789,0.04510277,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750293189186,0.04510277,147.64,147.61,39.83036511]
["bitfinex-derivatives","SOLF0:USTF0",1750293189390,0.04510277,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750293189788,0.04510277,147.64,147.61,46.60296511]
["bitfinex-derivatives","SOLF0:USTF0",1750293190191,0.04510277,147.64,147.61,39.83036511]
["bitfinex-derivatives","SOLF0:USTF0",1750293190390,0.04510277,147.64,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750293190792,0.04510277,147.64,147.61,39.83036511]
["bitfinex-derivatives","SOLF0:USTF0",1750293190995,6.81660277,147.64,147.61,46.60296511]
["bitfinex-derivatives","SOLF0:USTF0",1750293191386,0.04510277,147.64,147.61,39.83036511]
["bitfinex-derivatives","SOLF0:USTF0",1750293191895,0.04510277,147.64,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750293192395,0.04510277,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750293192597,5.5964873,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750293197694,0.04510277,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750293197896,5.61456133,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750293198093,0.04510277,147.64,147.63,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750293199602,5.56661618,147.69,147.62,10.41514226]
["bitfinex-derivatives","SOLF0:USTF0",1750293199806,9.76154433,147.72,147.65,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293199998,5.56593734,147.71,147.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750293200204,5.56593734,147.7,147.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750293200405,5.56593734,147.69,147.66,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750293200704,3.49334226,147.72,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293200904,5.56318515,147.71,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293201107,5.56318515,147.7,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293201302,6.26820207,147.73,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293201602,12.32877755,147.72,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293201815,5.56087755,147.71,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293202110,5.56087755,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750293202418,5.56087755,147.7,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293202419,6.7682,147.71,147.66,39.80945971]
["bitfinex-derivatives","SOLF0:USTF0",1750293202715,5.58098436,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750293202914,6.7682,147.71,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750293203115,5.5805979,147.7,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750293203314,6.7682,147.71,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750293203914,6.7678,147.72,147.69,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1750293204114,5.57853702,147.71,147.69,6.8207449]
["bitfinex-derivatives","SOLF0:USTF0",1750293204305,6.7678,147.72,147.69,6.8207449]
["bitfinex-derivatives","SOLF0:USTF0",1750293204920,6.7674,147.73,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750293205315,5.52268521,147.74,147.7,39.76]
["bitfinex-derivatives","SOLF0:USTF0",1750293205521,5.52268521,147.74,147.7,41.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750293205915,5.52268521,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750293206216,5.52268521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293206411,5.52268521,147.74,147.73,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1750293210920,5.52268521,147.74,147.72,6.81614539]
["bitfinex-derivatives","SOLF0:USTF0",1750293211117,5.52268521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293212314,12.28968521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293212717,5.52268521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293213521,12.28938521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293217727,5.52268521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293218424,12.28938521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293220019,5.52268521,147.74,147.72,6.81584539]
["bitfinex-derivatives","SOLF0:USTF0",1750293220221,5.52268521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293220827,12.28938521,147.74,147.72,0.04854539]
["bitfinex-derivatives","SOLF0:USTF0",1750293222028,3.49334226,147.73,147.67,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750293222524,3.49334226,147.73,147.68,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1750293222926,0.04688712,147.72,147.69,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1750293223120,6.81488712,147.72,147.69,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1750293223827,6.81488712,147.72,147.69,6.81943551]
["bitfinex-derivatives","SOLF0:USTF0",1750293224628,0.04688712,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750293225427,0.04688712,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750293225826,0.04688712,147.72,147.69,3.54377777]
["bitfinex-derivatives","SOLF0:USTF0",1750293226018,0.04688712,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750293227729,0.04688712,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750293228630,0.04688712,147.72,147.71,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750293229334,0.04688712,147.72,147.69,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1750293230332,0.04688712,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750293230721,0.04688712,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750293232633,0.04688712,147.72,147.69,6.81933551]
["bitfinex-derivatives","SOLF0:USTF0",1750293232830,3.54022938,147.72,147.69,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1750293233332,6.7685,147.7,147.69,0.05043551]
["bitfinex-derivatives","SOLF0:USTF0",1750293238143,10.26184226,147.7,147.69,3.551e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750293238328,12.5308946,147.7,147.6,586.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750293238531,3.49334226,147.64,147.61,39.06]
["bitfinex-derivatives","SOLF0:USTF0",1750293239333,6.772,147.63,147.61,0.04813797]
["bitfinex-derivatives","SOLF0:USTF0",1750293239533,3.54490052,147.64,147.61,6.82073797]
["bitfinex-derivatives","SOLF0:USTF0",1750293239938,10.31650052,147.64,147.61,6.82073797]
["bitfinex-derivatives","SOLF0:USTF0",1750293240946,0.05155826,147.64,147.61,0.04813797]
["bitfinex-derivatives","SOLF0:USTF0",1750293241330,0.05155826,147.64,147.61,3.54148023]
["bitfinex-derivatives","SOLF0:USTF0",1750293241534,0.05155826,147.64,147.62,45.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750293242547,3.54490052,147.64,147.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750293243037,0.05155826,147.64,147.62,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750293243440,0.05155826,147.64,147.63,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750293243637,3.49334226,147.71,147.64,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293243837,5.54828954,147.7,147.64,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293244047,6.7693,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750293244341,5.54828954,147.7,147.66,45.1901]
["bitfinex-derivatives","SOLF0:USTF0",1750293244549,0.04501381,147.69,147.67,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1750293245451,6.7695,147.68,147.67,0.0487019]
["bitfinex-derivatives","SOLF0:USTF0",1750293250141,10.26284226,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293250340,15.78855449,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293251033,10.26284226,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293251234,15.78692003,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293251446,10.26284226,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293251947,15.78621275,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293254645,12.29287049,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293254848,6.7695,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293255146,10.26284226,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293258841,15.78112567,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293259444,0.04501381,147.69,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293260548,6.7695,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293263546,12.29768605,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293263749,12.29774557,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293264150,6.7695,147.68,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293265349,6.81421381,147.69,147.67,1.9e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750293268160,6.81421381,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750293268161,0.04501381,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750293268459,5.52268521,147.74,147.67,41.91334416]
["bitfinex-derivatives","SOLF0:USTF0",1750293268658,5.52268521,147.74,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750293268850,5.52268521,147.74,147.67,41.91334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293269047,11.02623907,147.74,147.67,41.91334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293269252,0.04332765,147.72,147.69,0.04738686]
["bitfinex-derivatives","SOLF0:USTF0",1750293269757,0.04332765,147.72,147.7,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750293273950,5.52268521,147.74,147.71,42.35334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293274159,3.49334226,147.8,147.71,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293274352,3.49334226,147.78,147.72,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293274559,3.49334226,147.81,147.74,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293274854,3.49334226,147.81,147.75,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293275162,6.7636,147.81,147.77,6.81484477]
["bitfinex-derivatives","SOLF0:USTF0",1750293275364,6.7636,147.81,147.77,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1750293276167,6.7636,147.81,147.77,6.81484477]
["bitfinex-derivatives","SOLF0:USTF0",1750293277061,3.49334226,147.82,147.77,6.81484477]
["bitfinex-derivatives","SOLF0:USTF0",1750293277062,6.7641,147.8,147.77,6.81484477]
["bitfinex-derivatives","SOLF0:USTF0",1750293277260,3.49334226,147.8,147.77,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1750293277664,6.7649,147.78,147.77,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1750293280559,6.7647,147.79,147.77,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1750293280759,3.49334226,147.84,147.77,0.04984477]
["bitfinex-derivatives","SOLF0:USTF0",1750293280958,6.7633,147.82,147.78,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750293281260,6.7633,147.82,147.79,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1750293281971,6.7636,147.81,147.79,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1750293282264,3.49334226,147.84,147.79,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1750293282465,6.7637,147.81,147.79,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1750293282863,3.49334226,147.82,147.79,0.04608106]
["bitfinex-derivatives","SOLF0:USTF0",1750293283061,6.7642,147.8,147.79,0.04948168]
["bitfinex-derivatives","SOLF0:USTF0",1750293283766,6.7637,147.81,147.79,0.04948168]
["bitfinex-derivatives","SOLF0:USTF0",1750293285371,6.764,147.8,147.79,0.04948168]
["bitfinex-derivatives","SOLF0:USTF0",1750293286366,3.49334226,147.83,147.73,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750293286367,6.7658,147.77,147.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293286569,3.49334226,147.78,147.73,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293286768,3.49334226,147.8,147.73,42.35334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293287067,3.49334226,147.8,147.75,6.766]
["bitfinex-derivatives","SOLF0:USTF0",1750293287464,0.04907378,147.79,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293287864,6.7651,147.78,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293290871,6.7649,147.78,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293291064,0.04907378,147.79,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293291666,6.7653,147.77,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293291867,0.04907378,147.79,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293292268,6.7653,147.77,147.76,0.05082985]
["bitfinex-derivatives","SOLF0:USTF0",1750293293269,6.7686,147.7,147.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293293469,3.49334226,147.71,147.66,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293293968,5.47734381,147.75,147.69,6.7689]
["bitfinex-derivatives","SOLF0:USTF0",1750293294171,38.84,147.77,147.68,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293294371,0.04980218,147.73,147.71,0.04797686]
["bitfinex-derivatives","SOLF0:USTF0",1750293294865,6.7676,147.72,147.71,0.04797686]
["bitfinex-derivatives","SOLF0:USTF0",1750293295061,10.26094226,147.72,147.71,7.686e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750293295267,3.49334226,147.72,147.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293295463,6.7695,147.68,147.67,38.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293296265,6.7695,147.68,147.66,0.04603041]
["bitfinex-derivatives","SOLF0:USTF0",1750293296461,6.7699,147.67,147.66,0.04603041]
["bitfinex-derivatives","SOLF0:USTF0",1750293297479,10.26324226,147.67,147.66,0.04603041]
["bitfinex-derivatives","SOLF0:USTF0",1750293298766,6.7699,147.67,147.66,0.04603041]
["bitfinex-derivatives","SOLF0:USTF0",1750293298962,10.26324226,147.67,147.66,0.04603041]
["bitfinex-derivatives","SOLF0:USTF0",1750293301775,3.49334226,147.65,147.61,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293301975,3.49334226,147.63,147.58,38.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293302175,6.7742,147.58,147.53,625.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750293302371,3.49334226,147.57,147.53,632.5428]
["bitfinex-derivatives","SOLF0:USTF0",1750293302565,3.49334226,147.57,147.53,625.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750293302769,0.04881861,147.56,147.54,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1750293303871,0.04881861,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750293304184,0.04881861,147.56,147.54,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1750293304478,3.49334226,147.55,147.54,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1750293304783,0.04881861,147.56,147.54,0.0441473]
["bitfinex-derivatives","SOLF0:USTF0",1750293304972,10.31064226,147.7,147.59,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293305173,10.31064226,147.7,147.6,41.197]
["bitfinex-derivatives","SOLF0:USTF0",1750293305373,3.49334226,147.66,147.6,41.197]
["bitfinex-derivatives","SOLF0:USTF0",1750293305876,3.49334226,147.66,147.62,0.05088385]
["bitfinex-derivatives","SOLF0:USTF0",1750293306075,0.05134336,147.65,147.62,0.05088385]
["bitfinex-derivatives","SOLF0:USTF0",1750293306981,3.49334226,147.72,147.63,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293307185,3.49334226,147.72,147.65,3.49334226]
["bitfinex-derivatives","SOLF0:USTF0",1750293307388,3.49334226,147.72,147.7,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1750293307683,3.49334226,147.74,147.68,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293307882,3.54427742,147.72,147.7,6.81939489]
["bitfinex-derivatives","SOLF0:USTF0",1750293308087,0.04467601,147.72,147.7,6.81920956]
["bitfinex-derivatives","SOLF0:USTF0",1750293308388,0.04467601,147.72,147.7,0.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1750293308680,3.53801827,147.72,147.7,0.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1750293308878,5.94122568,147.71,147.7,0.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1750293309078,12.70932568,147.71,147.7,0.05070956]
["bitfinex-derivatives","SOLF0:USTF0",1750293309273,5.94122568,147.71,147.65,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750293309671,6.7688,147.7,147.65,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750293309982,5.94122568,147.71,147.65,45.7105]
["bitfinex-derivatives","SOLF0:USTF0",1750293310184,0.04390564,147.69,147.67,0.0453733]
["bitfinex-derivatives","SOLF0:USTF0",1750293312286,0.04390564,147.69,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750293314478,38.94,147.76,147.68,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1750293314479,6.30021583,147.78,147.76,6.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750293314780,5.94122568,147.78,147.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293314988,5.94122568,147.75,147.72,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1750293315185,5.94122568,147.75,147.7,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293315591,0.05015763,147.74,147.71,0.04459254]
["bitfinex-derivatives","SOLF0:USTF0",1750293315790,6.7676,147.72,147.71,0.04459254]
["bitfinex-derivatives","SOLF0:USTF0",1750293316486,6.7689,147.7,147.67,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293316686,5.94122568,147.7,147.64,41.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750293317191,5.94122568,147.7,147.66,6.77]
["bitfinex-derivatives","SOLF0:USTF0",1750293317392,5.94122568,147.72,147.64,41.0829]
["bitfinex-derivatives","SOLF0:USTF0",1750293317596,0.05174549,147.69,147.67,6.82002854]
["bitfinex-derivatives","SOLF0:USTF0",1750293317890,0.05174549,147.69,147.67,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1750293318189,6.82084549,147.69,147.67,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1750293318379,5.94122568,147.68,147.67,0.05052854]
["bitfinex-derivatives","SOLF0:USTF0",1750293318589,5.94122568,147.68,147.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293318989,6.7707,147.66,147.62,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750293319193,5.94122568,147.68,147.61,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293319692,6.81394271,147.66,147.63,0.05076558]
["bitfinex-derivatives","SOLF0:USTF0",1750293319888,0.04314271,147.66,147.63,0.05076558]
["bitfinex-derivatives","SOLF0:USTF0",1750293320295,5.98436839,147.66,147.63,0.05076558]
["bitfinex-derivatives","SOLF0:USTF0",1750293321496,5.94122568,147.64,147.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293321694,5.94122568,147.62,147.58,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293322488,0.04970664,147.61,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293322892,6.82260664,147.61,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293323101,0.04970664,147.61,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293323391,6.7731,147.6,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293323592,0.04970664,147.61,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293324095,6.7731,147.6,147.59,0.04538441]
["bitfinex-derivatives","SOLF0:USTF0",1750293324295,5.94122568,147.6,147.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293324488,6.7739,147.59,147.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293324692,43.4906,147.65,147.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293324897,5.94122568,147.61,147.55,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750293325088,6.7735,147.6,147.56,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1750293325289,5.94122568,147.61,147.57,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1750293325496,0.0509808,147.59,147.57,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1750293326795,0.0509808,147.59,147.57,6.82081376]
["bitfinex-derivatives","SOLF0:USTF0",1750293327397,0.0509808,147.59,147.58,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750293328193,0.0509808,147.59,147.57,6.82071376]
["bitfinex-derivatives","SOLF0:USTF0",1750293328895,0.0509808,147.59,147.57,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1750293330095,0.0509808,147.59,147.57,6.82071376]
["bitfinex-derivatives","SOLF0:USTF0",1750293330798,0.0509808,147.59,147.57,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1750293331797,5.99220648,147.59,147.57,0.04631376]
["bitfinex-derivatives","SOLF0:USTF0",1750293333013,5.99220648,147.59,147.52,623.8]
["bitfinex-derivatives","SOLF0:USTF0",1750293333190,5.94122568,147.57,147.52,38.96]
["bitfinex-derivatives","SOLF0:USTF0",1750293333703,5.94122568,147.57,147.49,41.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750293334103,0.04282177,147.54,147.52,0.04631]
["bitfinex-derivatives","SOLF0:USTF0",1750293335199,6.30021583,147.63,147.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293335399,6.7736,147.59,147.54,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293335991,5.94122568,147.58,147.53,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293336193,5.94122568,147.56,147.5,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293336395,5.9932277,147.56,147.54,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293336897,6.7754,147.55,147.54,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293338604,0.05200202,147.56,147.54,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293339396,6.82700202,147.56,147.54,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293340197,0.05200202,147.56,147.54,0.04736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293340899,0.05200202,147.56,147.55,6.7754]
["bitfinex-derivatives","SOLF0:USTF0",1750293341097,11.33186855,147.62,147.54,39.40736029]
["bitfinex-derivatives","SOLF0:USTF0",1750293341294,11.33186855,147.62,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293341498,6.7734,147.6,147.56,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1750293341702,6.7734,147.6,147.54,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293341899,5.94122568,147.62,147.54,41.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750293342206,0.04277244,147.58,147.57,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1750293346900,8.25912568,147.65,147.56,0.04926362]
["bitfinex-derivatives","SOLF0:USTF0",1750293347100,8.25912568,147.65,147.55,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293347301,6.7725,147.62,147.56,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750293347502,8.25912568,147.65,147.56,2.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750293347801,0.05219507,147.62,147.59,0.04614377]
["bitfinex-derivatives","SOLF0:USTF0",1750293348007,0.05219507,147.62,147.6,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1750293348402,0.05219507,147.62,147.59,39.40614377]
["bitfinex-derivatives","SOLF0:USTF0",1750293348605,0.05219507,147.62,147.61,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1750293349102,15.00152568,147.67,147.62,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750293349505,15.00152568,147.67,147.59,39.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293349704,15.00152568,147.67,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750293349906,6.7705,147.66,147.63,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1750293350106,6.82146178,147.66,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293350308,0.05096178,147.66,147.64,6.8147473]
["bitfinex-derivatives","SOLF0:USTF0",1750293351216,0.05096178,147.66,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293353218,12.71202568,147.65,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293353717,6.7708,147.65,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293355918,6.82156178,147.66,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293356332,0.05096178,147.66,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293357018,8.19202568,147.71,147.64,0.0434473]
["bitfinex-derivatives","SOLF0:USTF0",1750293357019,5.94122568,147.71,147.64,2.2015473]
["bitfinex-derivatives","SOLF0:USTF0",1750293357214,6.7679,147.72,147.64,8.14277298]
["bitfinex-derivatives","SOLF0:USTF0",1750293357417,8.22542568,147.73,147.64,8.09932568]
["bitfinex-derivatives","SOLF0:USTF0",1750293357707,6.7677,147.72,147.69,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1750293358112,6.81748765,147.72,147.69,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1750293358313,6.7681,147.71,147.69,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1750293358513,0.04978765,147.72,147.69,0.04767873]
["bitfinex-derivatives","SOLF0:USTF0",1750293358722,39.34,147.82,147.7,45.28122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293358919,5.94122568,147.8,147.7,47.57772568]
["bitfinex-derivatives","SOLF0:USTF0",1750293359123,5.94122568,147.8,147.72,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293359315,5.94122568,147.81,147.72,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293359516,39.34,147.82,147.72,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293359816,0.0437964,147.78,147.76,0.04600859]
["bitfinex-derivatives","SOLF0:USTF0",1750293360409,0.0437964,147.78,147.7,2.2965]
["bitfinex-derivatives","SOLF0:USTF0",1750293360410,5.94122568,147.77,147.7,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293360721,5.94122568,147.72,147.67,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293361018,5.94122568,147.7,147.64,39.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293361424,0.04655019,147.68,147.66,0.04603129]
["bitfinex-derivatives","SOLF0:USTF0",1750293363035,4.5713,147.76,147.66,0.04603129]
["bitfinex-derivatives","SOLF0:USTF0",1750293363219,5.94122568,147.74,147.67,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750293363525,5.94122568,147.74,147.68,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293364119,0.05129216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293367726,6.81899216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293368129,0.05129216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293369029,6.81889216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293369616,0.05129216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293370130,0.05129216,147.72,147.7,6.81815594]
["bitfinex-derivatives","SOLF0:USTF0",1750293370329,0.05129216,147.72,147.7,0.04995594]
["bitfinex-derivatives","SOLF0:USTF0",1750293371119,5.94122568,147.78,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750293371324,6.7656,147.77,147.73,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750293371518,6.7656,147.77,147.72,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293371727,5.94122568,147.79,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750293372030,5.94122568,147.79,147.72,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293372235,5.94122568,147.79,147.75,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1750293372430,6.7658,147.76,147.75,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1750293373131,12.70702568,147.76,147.75,0.04563316]
["bitfinex-derivatives","SOLF0:USTF0",1750293373620,6.7672,147.73,147.69,40.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293374018,5.94122568,147.76,147.69,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750293374524,6.7674,147.73,147.69,47.5486]
["bitfinex-derivatives","SOLF0:USTF0",1750293374719,43.1013,147.8,147.7,0.05204895]
["bitfinex-derivatives","SOLF0:USTF0",1750293374720,0.04869411,147.72,147.7,0.05204895]
["bitfinex-derivatives","SOLF0:USTF0",1750293374926,0.04393643,147.72,147.7,0.04401504]
["bitfinex-derivatives","SOLF0:USTF0",1750293375232,6.7681,147.71,147.7,0.04401504]
["bitfinex-derivatives","SOLF0:USTF0",1750293375828,6.81173643,147.72,147.7,0.04401504]
["bitfinex-derivatives","SOLF0:USTF0",1750293376223,0.04393643,147.72,147.7,0.04401504]
["bitfinex-derivatives","SOLF0:USTF0",1750293377436,8.26252568,147.8,147.71,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293377735,6.7651,147.78,147.72,2.1639]
["bitfinex-derivatives","SOLF0:USTF0",1750293377936,6.7651,147.78,147.74,6.7664]
["bitfinex-derivatives","SOLF0:USTF0",1750293378435,8.26252568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293378835,6.7652,147.78,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293379728,6.7654,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293380934,8.26252568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293381639,6.7656,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293381831,8.26252568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293382740,6.7657,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293382935,8.26252568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293383939,6.7658,147.76,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293386435,6.7657,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293386639,8.26252568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293387038,6.7658,147.76,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293387638,6.7655,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293390545,6.7646,147.79,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293390844,11.34805695,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293391042,6.7658,147.76,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293391642,6.7655,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293392647,5.94122568,147.8,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293392848,2.2734,147.81,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293393052,5.42333303,147.8,147.75,6.81380841]
["bitfinex-derivatives","SOLF0:USTF0",1750293393350,6.7647,147.79,147.75,6.81380841]
["bitfinex-derivatives","SOLF0:USTF0",1750293394342,6.765,147.78,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293395839,6.7654,147.77,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293396255,11.36921523,147.78,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293396441,6.7658,147.76,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293396641,12.19378955,147.76,147.75,0.04780841]
["bitfinex-derivatives","SOLF0:USTF0",1750293396939,6.7684,147.71,147.68,624.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293397145,5.94122568,147.74,147.68,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293397552,6.7689,147.7,147.68,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293397940,6.82042396,147.7,147.68,39.76983718]
["bitfinex-derivatives","SOLF0:USTF0",1750293398657,6.769,147.69,147.68,39.76983718]
["bitfinex-derivatives","SOLF0:USTF0",1750293398853,0.05152396,147.7,147.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293398854,5.99274964,147.7,147.65,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293399046,5.99274964,147.7,147.62,130.5804446]
["bitfinex-derivatives","SOLF0:USTF0",1750293399047,5.43748157,147.69,147.62,130.5804446]
["bitfinex-derivatives","SOLF0:USTF0",1750293399354,11.37919133,147.68,147.62,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293399554,5.94122568,147.68,147.62,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293399949,0.04777685,147.66,147.64,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1750293401558,0.04777685,147.66,147.65,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750293405559,0.04777685,147.66,147.64,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1750293405963,6.7709,147.65,147.64,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1750293406649,0.04777685,147.66,147.64,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1750293407052,6.7709,147.65,147.64,0.05000477]
["bitfinex-derivatives","SOLF0:USTF0",1750293409062,6.7709,147.65,147.58,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750293409063,5.98900253,147.66,147.55,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293409367,5.94122568,147.63,147.56,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750293409863,47.96622568,147.65,147.56,39.74]
["bitfinex-derivatives","SOLF0:USTF0",1750293410065,6.82200566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293411968,0.04940566,147.62,147.59,6.82503925]
["bitfinex-derivatives","SOLF0:USTF0",1750293412163,0.04940566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293412567,0.04940566,147.62,147.6,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1750293412767,0.04940566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293413758,0.04940566,147.62,147.6,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1750293413964,0.04940566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293414270,6.7728,147.61,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293415672,6.82180566,147.62,147.59,6.82533925]
["bitfinex-derivatives","SOLF0:USTF0",1750293416878,6.82180566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293417076,0.04940566,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293417286,5.99063134,147.62,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293418082,6.7727,147.61,147.59,0.05173925]
["bitfinex-derivatives","SOLF0:USTF0",1750293418781,6.7727,147.61,147.57,6.7744]
["bitfinex-derivatives","SOLF0:USTF0",1750293418782,5.94122568,147.6,147.45,13.5596]
["bitfinex-derivatives","SOLF0:USTF0",1750293418976,5.94122568,147.58,147.49,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293419177,5.94122568,147.58,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750293419378,42.0375,147.61,147.53,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293419574,2.2775,147.61,147.53,5.94122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293419781,0.04806522,147.58,147.56,6.82491422]
["bitfinex-derivatives","SOLF0:USTF0",1750293420272,0.04806522,147.58,147.56,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293420680,6.7746,147.57,147.56,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293422285,0.04806522,147.58,147.56,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293423181,0.04806522,147.58,147.56,39.81001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293424888,6.82216522,147.58,147.56,39.81001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293425384,6.7746,147.57,147.56,39.81001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293425583,6.7746,147.57,147.56,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293426094,0.04806522,147.58,147.56,0.05001422]
["bitfinex-derivatives","SOLF0:USTF0",1750293427390,0.04806522,147.58,147.57,45.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750293427596,45.14122568,147.67,147.57,45.14122568]
["bitfinex-derivatives","SOLF0:USTF0",1750293427890,45.14122568,147.67,147.61,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1750293428692,0.04598033,147.65,147.63,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1750293429080,0.04598033,147.65,147.63,6.82155934]
["bitfinex-derivatives","SOLF0:USTF0",1750293429386,0.04598033,147.65,147.63,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1750293429592,0.04598033,147.65,147.64,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750293432296,0.04598033,147.65,147.63,6.82175934]
["bitfinex-derivatives","SOLF0:USTF0",1750293432497,0.04598033,147.65,147.63,0.05005934]
["bitfinex-derivatives","SOLF0:USTF0",1750293433392,0.04598033,147.65,147.45,12.38729048]
["bitfinex-derivatives","SOLF0:USTF0",1750293433597,5.94637809,147.51,147.4,5.94637809]
["bitfinex-derivatives","SOLF0:USTF0",1750293433795,5.94637809,147.48,147.38,12.48277809]
["bitfinex-derivatives","SOLF0:USTF0",1750293433995,5.94637809,147.49,147.4,45.12637809]
["bitfinex-derivatives","SOLF0:USTF0",1750293434293,5.94637809,147.51,147.4,45.12637809]
["bitfinex-derivatives","SOLF0:USTF0",1750293434494,0.04727816,147.47,147.44,0.04403343]
["bitfinex-derivatives","SOLF0:USTF0",1750293434894,0.04727816,147.47,147.44,6.82423343]
["bitfinex-derivatives","SOLF0:USTF0",1750293435199,0.04727816,147.47,147.44,46.00423343]
["bitfinex-derivatives","SOLF0:USTF0",1750293436198,0.04727816,147.47,147.45,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750293436511,5.94637809,147.54,147.45,2.2386]
["bitfinex-derivatives","SOLF0:USTF0",1750293436703,5.94637809,147.54,147.46,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750293437206,6.7777,147.51,147.47,6.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750293437505,0.04364618,147.5,147.48,0.04307174]
["bitfinex-derivatives","SOLF0:USTF0",1750293438403,5.94637809,147.56,147.49,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293438703,2.2263,147.57,147.48,45.15235877]
["bitfinex-derivatives","SOLF0:USTF0",1750293438903,8.17865877,147.57,147.5,6.7777]
["bitfinex-derivatives","SOLF0:USTF0",1750293439504,6.82731302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293440001,0.05151302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293440705,6.7759,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293440902,0.05151302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293442006,0.05151302,147.55,147.52,6.82178543]
["bitfinex-derivatives","SOLF0:USTF0",1750293442304,0.05151302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293442896,0.05151302,147.55,147.52,39.24508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293444105,0.05151302,147.55,147.53,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750293445705,0.05151302,147.55,147.54,6.7759]
["bitfinex-derivatives","SOLF0:USTF0",1750293449503,0.05151302,147.55,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750293449802,0.05151302,147.55,147.52,39.24508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293450003,6.82751302,147.55,147.52,39.24508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293450805,6.7764,147.54,147.52,39.24508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293451013,5.95235877,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293452108,12.72905877,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293452308,5.95235877,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293452504,0.05151302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293453509,6.82751302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293453817,0.05151302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293454215,6.82781302,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293455014,6.7765,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293455319,6.00387179,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293455617,6.7766,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293457118,12.77997179,147.55,147.52,6.82208543]
["bitfinex-derivatives","SOLF0:USTF0",1750293457820,12.77997179,147.55,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293458324,6.7765,147.54,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293459625,6.7769,147.53,147.52,0.04508543]
["bitfinex-derivatives","SOLF0:USTF0",1750293460121,6.7779,147.51,147.48,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750293461036,6.82660442,147.51,147.48,6.82988726]
["bitfinex-derivatives","SOLF0:USTF0",1750293461220,0.04870442,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750293461414,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293462626,0.04870442,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750293463728,0.04870442,147.51,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293464125,0.04870442,147.51,147.49,6.7786]
["bitfinex-derivatives","SOLF0:USTF0",1750293465038,0.04870442,147.51,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293465246,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293465634,0.04870442,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750293467449,6.82670442,147.51,147.48,6.82988726]
["bitfinex-derivatives","SOLF0:USTF0",1750293467751,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293467952,3.52242614,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293469753,10.30052614,147.51,147.48,6.82998726]
["bitfinex-derivatives","SOLF0:USTF0",1750293469954,3.52242614,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293470346,6.7787,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293470545,3.52242614,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293470948,6.7787,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293471251,10.25242172,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293476258,3.47372172,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293476755,10.25242172,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293479760,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293482659,0.04870442,147.51,147.5,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750293482854,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293483257,0.04870442,147.51,147.49,6.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750293483562,0.04870442,147.51,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293483764,3.47372172,147.5,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293485053,6.7788,147.49,147.48,0.05098726]
["bitfinex-derivatives","SOLF0:USTF0",1750293488860,6.78,147.47,147.44,44.4408]
["bitfinex-derivatives","SOLF0:USTF0",1750293489066,4.5085,147.5,147.44,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293489260,3.47372172,147.48,147.44,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293489666,6.7802,147.46,147.44,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293489856,0.04690206,147.46,147.44,37.70304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293490057,6.7806,147.45,147.44,37.70304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293490352,6.7806,147.45,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293490964,6.82710206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293491165,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293491754,0.04690206,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750293491961,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293492365,0.04690206,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750293494765,0.04690206,147.46,147.44,6.82394221]
["bitfinex-derivatives","SOLF0:USTF0",1750293495569,0.04690206,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750293496864,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293497968,0.04690206,147.46,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750293498164,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293499674,0.04690206,147.46,147.44,6.82384221]
["bitfinex-derivatives","SOLF0:USTF0",1750293499875,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293500373,6.7806,147.45,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293500568,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293501168,6.82730206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293501568,0.04690206,147.46,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293501977,6.7806,147.45,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293502669,10.25432172,147.45,147.44,0.04304221]
["bitfinex-derivatives","SOLF0:USTF0",1750293502870,6.782,147.42,147.41,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293503077,6.782,147.42,147.39,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750293503377,6.782,147.42,147.39,8.9973]
["bitfinex-derivatives","SOLF0:USTF0",1750293503973,6.82940177,147.42,147.39,6.83096773]
["bitfinex-derivatives","SOLF0:USTF0",1750293504866,0.04740177,147.42,147.4,6.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750293505777,0.04740177,147.42,147.39,0.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1750293505778,0.04740177,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750293506380,0.04740177,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293506873,0.04740177,147.42,147.39,0.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1750293507570,6.7829,147.4,147.39,0.04766773]
["bitfinex-derivatives","SOLF0:USTF0",1750293507772,6.7829,147.4,147.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293507773,3.47372172,147.4,147.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293507968,3.47372172,147.38,147.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293508584,3.47372172,147.4,147.35,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750293508777,3.47372172,147.42,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750293509178,3.51764025,147.42,147.39,6.82758851]
["bitfinex-derivatives","SOLF0:USTF0",1750293509378,0.04391853,147.42,147.39,6.82758851]
["bitfinex-derivatives","SOLF0:USTF0",1750293509577,3.51764025,147.42,147.39,0.04448851]
["bitfinex-derivatives","SOLF0:USTF0",1750293509778,0.04391853,147.42,147.39,0.04448851]
["bitfinex-derivatives","SOLF0:USTF0",1750293510789,0.04391853,147.42,147.4,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293511290,3.47372172,147.41,147.39,6.82768851]
["bitfinex-derivatives","SOLF0:USTF0",1750293511885,3.51764025,147.42,147.39,0.04448851]
["bitfinex-derivatives","SOLF0:USTF0",1750293512384,3.51764025,147.42,147.4,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750293513072,0.04391853,147.42,147.39,0.04448851]
["bitfinex-derivatives","SOLF0:USTF0",1750293513778,0.04391853,147.42,147.41,6.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750293515288,3.47372172,147.46,147.44,6.7807]
["bitfinex-derivatives","SOLF0:USTF0",1750293515488,3.47372172,147.46,147.39,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293515684,3.47372172,147.46,147.39,41.09372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293515883,3.47372172,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750293515884,10.25402172,147.46,147.44,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750293516293,3.52394812,147.46,147.44,6.8322886]
["bitfinex-derivatives","SOLF0:USTF0",1750293517387,10.30414812,147.46,147.44,6.8322886]
["bitfinex-derivatives","SOLF0:USTF0",1750293517794,10.30414812,147.46,147.44,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1750293517994,6.7806,147.45,147.44,0.0511886]
["bitfinex-derivatives","SOLF0:USTF0",1750293518293,3.52394812,147.46,147.39,44.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750293518485,3.47372172,147.41,147.39,6.7831]
["bitfinex-derivatives","SOLF0:USTF0",1750293519183,0.04317512,147.41,147.39,6.83039147]
["bitfinex-derivatives","SOLF0:USTF0",1750293520602,0.04317512,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750293523306,0.04317512,147.41,147.39,6.83059147]
["bitfinex-derivatives","SOLF0:USTF0",1750293523695,0.04317512,147.41,147.39,0.04729147]
["bitfinex-derivatives","SOLF0:USTF0",1750293525310,0.04317512,147.41,147.39,6.83069147]
["bitfinex-derivatives","SOLF0:USTF0",1750293525706,0.04317512,147.41,147.39,0.04729147]
["bitfinex-derivatives","SOLF0:USTF0",1750293525907,0.04317512,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750293526211,0.04317512,147.41,147.39,0.04729147]
["bitfinex-derivatives","SOLF0:USTF0",1750293526511,0.04317512,147.41,147.39,6.83039147]
["bitfinex-derivatives","SOLF0:USTF0",1750293527808,0.04317512,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750293528008,0.04317512,147.41,147.39,0.04729147]
["bitfinex-derivatives","SOLF0:USTF0",1750293528506,0.04317512,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750293535212,0.04317512,147.41,147.39,6.83039147]
["bitfinex-derivatives","SOLF0:USTF0",1750293537723,0.04317512,147.41,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750293541518,0.04317512,147.41,147.4,44.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750293543515,3.47372172,147.45,147.42,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750293544511,3.52304608,147.45,147.42,6.83217518]
["bitfinex-derivatives","SOLF0:USTF0",1750293544822,10.30374608,147.45,147.42,6.83217518]
["bitfinex-derivatives","SOLF0:USTF0",1750293545332,5.38055673,147.44,147.43,6.7816]
["bitfinex-derivatives","SOLF0:USTF0",1750293545630,0.04932436,147.45,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293545822,0.04932436,147.45,147.42,6.83227518]
["bitfinex-derivatives","SOLF0:USTF0",1750293546022,6.83002436,147.45,147.42,6.83227518]
["bitfinex-derivatives","SOLF0:USTF0",1750293546221,5.38183961,147.44,147.42,6.83227518]
["bitfinex-derivatives","SOLF0:USTF0",1750293546427,6.83002436,147.45,147.42,6.83227518]
["bitfinex-derivatives","SOLF0:USTF0",1750293546627,5.3817998,147.44,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293546826,6.83002436,147.45,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293547026,12.1629998,147.44,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293547227,10.25492172,147.44,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293547527,5.3826723,147.43,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293548123,12.1642723,147.43,147.42,0.05057518]
["bitfinex-derivatives","SOLF0:USTF0",1750293548926,5.3826723,147.43,147.37,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750293549223,3.47372172,147.38,147.34,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750293549823,6.7844,147.37,147.34,44.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750293550020,0.04655682,147.37,147.34,44.35644175]
["bitfinex-derivatives","SOLF0:USTF0",1750293551232,0.04655682,147.37,147.34,37.57104175]
["bitfinex-derivatives","SOLF0:USTF0",1750293551531,3.47372172,147.36,147.34,0.05104175]
["bitfinex-derivatives","SOLF0:USTF0",1750293552034,3.47372172,147.36,147.28,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750293552327,6.7854,147.35,147.28,40.99372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293552725,3.47372172,147.36,147.32,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750293552927,0.05199765,147.35,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293553733,6.83729765,147.35,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293554031,0.05199765,147.35,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293554324,6.7857,147.34,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293554526,10.25942172,147.34,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293555528,6.7857,147.34,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293555728,10.25942172,147.34,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293558534,3.47372172,147.34,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293558938,0.05199765,147.35,147.33,6.83133911]
["bitfinex-derivatives","SOLF0:USTF0",1750293559229,0.05199765,147.35,147.33,0.04523911]
["bitfinex-derivatives","SOLF0:USTF0",1750293559640,0.05199765,147.35,147.34,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750293564643,3.47372172,147.39,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750293565544,10.25712172,147.39,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750293565740,0.05046062,147.37,147.35,6.832352]
["bitfinex-derivatives","SOLF0:USTF0",1750293565941,0.05046062,147.37,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293566945,6.83466062,147.37,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293569547,0.05046062,147.37,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293570850,0.05046062,147.37,147.35,6.832352]
["bitfinex-derivatives","SOLF0:USTF0",1750293571747,6.83476062,147.37,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293572348,6.7847,147.36,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293574643,10.25842172,147.36,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293576146,6.7847,147.36,147.35,0.047352]
["bitfinex-derivatives","SOLF0:USTF0",1750293579145,6.786,147.34,147.32,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750293579652,10.25972172,147.34,147.29,39.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750293580247,10.25972172,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750293580248,0.05219802,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750293582248,0.05219802,147.33,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750293583953,0.05219802,147.33,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750293584358,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293584558,0.05219802,147.33,147.3,6.83817868]
["bitfinex-derivatives","SOLF0:USTF0",1750293584947,6.83869802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293586257,6.83869802,147.33,147.3,6.83837868]
["bitfinex-derivatives","SOLF0:USTF0",1750293586449,0.05219802,147.33,147.3,6.83837868]
["bitfinex-derivatives","SOLF0:USTF0",1750293586667,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293586850,0.05219802,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750293587053,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293587448,0.05219802,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750293587751,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293587952,0.05219802,147.33,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750293589854,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293591660,6.83839802,147.33,147.3,6.83837868]
["bitfinex-derivatives","SOLF0:USTF0",1750293594060,6.83839802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293600773,6.83839802,147.33,147.3,6.83837868]
["bitfinex-derivatives","SOLF0:USTF0",1750293603179,6.83839802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293603772,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293603971,8.89504206,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293604165,3.47372172,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293604670,6.787,147.31,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293604881,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293605068,6.7868,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293605668,0.05219802,147.33,147.3,6.83807868]
["bitfinex-derivatives","SOLF0:USTF0",1750293606078,3.52591974,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293606286,6.787,147.31,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293606878,12.20947308,147.31,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293607080,6.7866,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293607280,3.52591974,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293607480,5.4216658,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293607685,3.52591974,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293607891,5.42158397,147.32,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293608184,3.52591974,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293609087,3.52591974,147.33,147.3,6.83737868]
["bitfinex-derivatives","SOLF0:USTF0",1750293609288,0.05219802,147.33,147.3,0.05097868]
["bitfinex-derivatives","SOLF0:USTF0",1750293610486,0.05219802,147.33,147.32,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750293613587,6.7823,147.4,147.32,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293613793,5.42870886,147.39,147.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750293613986,5.67542172,147.41,147.33,37.26]
["bitfinex-derivatives","SOLF0:USTF0",1750293614186,6.7829,147.39,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750293614488,0.04665911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293614792,3.47372172,147.37,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293614988,10.25732172,147.37,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293615188,3.47372172,147.37,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293615387,6.82995911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293615990,6.7836,147.37,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293616189,0.04665911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293616589,6.82995911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293618795,0.04665911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293622004,6.82975911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293622404,6.7836,147.37,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293622802,0.04665911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293623103,6.83015911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293624198,0.04665911,147.38,147.36,0.04338512]
["bitfinex-derivatives","SOLF0:USTF0",1750293624704,0.04665911,147.38,147.36,6.82718512]
["bitfinex-derivatives","SOLF0:USTF0",1750293627701,0.04665911,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750293628096,0.04665911,147.38,147.37,44.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750293629208,37.24,147.46,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750293629209,15.71357952,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750293629403,10.25412172,147.44,147.37,40.71372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293629808,10.25412172,147.44,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750293630210,6.83096066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293632011,0.05016066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293632411,0.05016066,147.43,147.41,6.83071041]
["bitfinex-derivatives","SOLF0:USTF0",1750293632712,0.05016066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293633707,6.83106066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293640012,0.05016066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293640812,6.83116066,147.43,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293641209,10.25492172,147.42,147.41,0.04911041]
["bitfinex-derivatives","SOLF0:USTF0",1750293641509,3.47372172,147.42,147.37,37.24]
["bitfinex-derivatives","SOLF0:USTF0",1750293642608,3.47372172,147.42,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293643518,6.782,147.41,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293646120,3.47372172,147.4,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293646320,3.51752996,147.4,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293646716,0.04380824,147.4,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293656630,8.24e-06,147.4,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293657837,8.24e-06,147.4,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293658228,8.24e-06,147.4,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293660733,8.24e-06,147.4,147.38,6.82782595]
["bitfinex-derivatives","SOLF0:USTF0",1750293661129,8.24e-06,147.4,147.38,0.04492595]
["bitfinex-derivatives","SOLF0:USTF0",1750293661835,8.24e-06,147.4,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750293668929,41.5674,147.5,147.38,144.21834767]
["bitfinex-derivatives","SOLF0:USTF0",1750293669129,5.48493766,147.49,147.43,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293669340,5.48493766,147.48,147.44,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293669638,4.5074,147.5,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750293669835,3.47372172,147.51,147.44,40.31372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293670042,0.04278229,147.49,147.46,0.05123484]
["bitfinex-derivatives","SOLF0:USTF0",1750293670437,0.04278229,147.49,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750293671540,0.04278229,147.49,147.48,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1750293672454,0.04278229,147.49,147.47,6.7787]
["bitfinex-derivatives","SOLF0:USTF0",1750293674653,42.3322043,147.48,147.37,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293674847,42.3322043,147.48,147.35,585.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293674848,3.47372172,147.41,147.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293675050,3.47372172,147.39,147.34,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293675246,3.47372172,147.39,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750293675446,3.47372172,147.42,147.32,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750293675647,3.47372172,147.37,147.36,0.04965264]
["bitfinex-derivatives","SOLF0:USTF0",1750293676656,12.56655782,147.38,147.36,0.04965264]
["bitfinex-derivatives","SOLF0:USTF0",1750293680356,2.3094361,147.38,147.36,0.04965264]
["bitfinex-derivatives","SOLF0:USTF0",1750293680558,0.0462361,147.38,147.36,0.04965264]
["bitfinex-derivatives","SOLF0:USTF0",1750293684553,0.0462361,147.38,147.36,36.90965264]
["bitfinex-derivatives","SOLF0:USTF0",1750293684753,0.0462361,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750293687452,3.61e-05,147.38,147.37,10.25722172]
["bitfinex-derivatives","SOLF0:USTF0",1750293687858,2.3207,147.46,147.44,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1750293688257,2.3207,147.46,147.41,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750293688468,2.1771,147.47,147.44,6.78]
["bitfinex-derivatives","SOLF0:USTF0",1750293688862,2.1771,147.47,147.42,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293689168,2.22077564,147.47,147.44,6.82502238]
["bitfinex-derivatives","SOLF0:USTF0",1750293690265,2.22077564,147.47,147.45,6.7798]
["bitfinex-derivatives","SOLF0:USTF0",1750293690869,2.22077564,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750293691069,0.04367564,147.47,147.44,0.04512238]
["bitfinex-derivatives","SOLF0:USTF0",1750293692663,0.04367564,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750293693066,7.564e-05,147.47,147.46,10.25312172]
["bitfinex-derivatives","SOLF0:USTF0",1750293694865,7.564e-05,147.47,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750293695072,7.564e-05,147.47,147.46,10.25312172]
["bitfinex-derivatives","SOLF0:USTF0",1750293696465,5.61892172,147.55,147.52,6.7765]
["bitfinex-derivatives","SOLF0:USTF0",1750293697367,2.18963779,147.55,147.52,6.82274091]
["bitfinex-derivatives","SOLF0:USTF0",1750293697967,0.04443779,147.55,147.52,0.04624091]
["bitfinex-derivatives","SOLF0:USTF0",1750293699676,0.04443779,147.55,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750293700278,0.04443779,147.55,147.54,43.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750293700974,0.04443779,147.55,147.54,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750293703379,0.04443779,147.55,147.54,43.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750293710986,3.779e-05,147.55,147.54,46.86942172]
["bitfinex-derivatives","SOLF0:USTF0",1750293712792,8.07942172,147.64,147.54,40.09372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293712994,3.47372172,147.66,147.58,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293713300,3.47372172,147.66,147.6,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293713600,3.47372172,147.68,147.6,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293713789,0.05145025,147.65,147.63,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293713995,0.05145025,147.65,147.63,36.64964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293714499,0.05145025,147.65,147.64,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1750293714700,0.05145025,147.65,147.63,36.64964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293717203,0.05145025,147.65,147.63,43.42094887]
["bitfinex-derivatives","SOLF0:USTF0",1750293717901,0.05145025,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750293719803,0.05145025,147.65,147.63,43.42094887]
["bitfinex-derivatives","SOLF0:USTF0",1750293719997,0.05145025,147.65,147.63,36.64964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293720200,3.52517197,147.65,147.63,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293720708,10.29627197,147.65,147.63,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293721003,3.52517197,147.65,147.63,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293721207,0.05145025,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750293721409,0.05145025,147.65,147.63,0.04964887]
["bitfinex-derivatives","SOLF0:USTF0",1750293721902,0.05145025,147.65,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750293722607,0.05145025,147.65,147.64,43.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750293723402,0.05145025,147.65,147.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293723604,5.025e-05,147.65,147.64,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293723798,5.025e-05,147.65,147.64,46.82482172]
["bitfinex-derivatives","SOLF0:USTF0",1750293723998,5.025e-05,147.65,147.64,51.19932172]
["bitfinex-derivatives","SOLF0:USTF0",1750293724912,3.47372172,147.73,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750293725315,4.406,147.74,147.69,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293725504,5.75322172,147.78,147.71,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293725708,4.5259,147.81,147.73,3.47372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293726009,0.04883228,147.78,147.76,0.05219331]
["bitfinex-derivatives","SOLF0:USTF0",1750293726219,0.04883228,147.78,147.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293726405,0.04883228,147.78,147.77,43.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750293726608,0.04883228,147.78,147.77,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293727008,0.04883228,147.78,147.77,43.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750293728611,36.38,147.88,147.81,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1750293728799,3.47372172,147.87,147.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293729406,3.47372172,147.85,147.81,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293729809,6.81007563,147.84,147.82,0.04455]
["bitfinex-derivatives","SOLF0:USTF0",1750293730201,6.7624,147.83,147.82,0.04455]
["bitfinex-derivatives","SOLF0:USTF0",1750293730406,3.47372172,147.83,147.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293730807,0.04797563,147.84,147.78,39.83372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293731310,0.04797563,147.84,147.8,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750293731516,0.04797563,147.84,147.8,6.81357204]
["bitfinex-derivatives","SOLF0:USTF0",1750293732812,3.47372172,147.83,147.8,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1750293733304,6.7632,147.82,147.8,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1750293733504,3.47372172,147.83,147.8,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1750293733906,6.7629,147.82,147.8,0.05017204]
["bitfinex-derivatives","SOLF0:USTF0",1750293734112,3.47372172,147.81,147.78,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750293735209,10.23802172,147.79,147.78,0.05066951]
["bitfinex-derivatives","SOLF0:USTF0",1750293735404,0.05060938,147.81,147.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293735609,3.5243311,147.81,147.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293735813,6.7641,147.8,147.76,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750293736019,6.7641,147.8,147.75,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293736208,10.2878311,147.81,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750293736411,10.2878311,147.81,147.78,0.05054066]
["bitfinex-derivatives","SOLF0:USTF0",1750293736710,0.05060938,147.81,147.78,0.05054066]
["bitfinex-derivatives","SOLF0:USTF0",1750293736915,0.05060938,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750293739423,0.05060938,147.81,147.8,10.23752172]
["bitfinex-derivatives","SOLF0:USTF0",1750293739718,0.05060938,147.81,147.79,39.81372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293740121,0.05060938,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750293749828,0.05060938,147.81,147.79,46.57782172]
["bitfinex-derivatives","SOLF0:USTF0",1750293750126,0.05060938,147.81,147.79,39.81372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293750725,0.05060938,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750293753525,0.05060938,147.81,147.79,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750293753728,0.05060938,147.81,147.78,0.05054066]
["bitfinex-derivatives","SOLF0:USTF0",1750293754631,0.05060938,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750293756935,0.05060938,147.81,147.78,0.05054066]
["bitfinex-derivatives","SOLF0:USTF0",1750293757331,0.05060938,147.81,147.79,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750293757938,0.05060938,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750293759234,0.05060938,147.81,147.8,46.37752172]
["bitfinex-derivatives","SOLF0:USTF0",1750293759430,3.47372172,147.88,147.84,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750293759836,3.47372172,147.88,147.84,42.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750293760334,3.47372172,147.88,147.84,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293760552,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293761240,3.47372172,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293762034,6.81018364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293762236,10.28390536,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293762743,3.52300536,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293763133,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293763330,0.04928364,147.87,147.85,6.8126342]
["bitfinex-derivatives","SOLF0:USTF0",1750293763836,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293764143,3.52300536,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293764841,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293765939,6.80998364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293766145,0.04928364,147.87,147.85,6.8127342]
["bitfinex-derivatives","SOLF0:USTF0",1750293766443,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293767236,5.62689794,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293768042,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293768244,5.63558846,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293768832,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293769235,5.64534301,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293769434,5.64534301,147.86,147.85,6.8128342]
["bitfinex-derivatives","SOLF0:USTF0",1750293770143,0.04928364,147.87,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293770451,5.65178201,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293771135,12.41288201,147.86,147.85,0.0513342]
["bitfinex-derivatives","SOLF0:USTF0",1750293772541,5.65178201,147.86,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293772735,3.47372172,147.84,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293772935,5.65178201,147.83,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293773240,5.65178201,147.82,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293774247,5.65178201,147.82,147.81,42.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750293776339,0.04758899,147.83,147.81,42.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750293779545,6.81008899,147.83,147.81,42.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750293780350,6.81008899,147.83,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293780545,6.7629,147.82,147.81,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293780746,9.12240587,147.82,147.8,0.04731535]
["bitfinex-derivatives","SOLF0:USTF0",1750293780945,6.7645,147.79,147.75,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750293781250,3.47372172,147.82,147.75,39.61372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293781450,12.4147729,147.81,147.75,39.61372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293781650,6.7636,147.81,147.75,39.61372172]
["bitfinex-derivatives","SOLF0:USTF0",1750293781839,0.04507261,147.79,147.77,6.80883956]
["bitfinex-derivatives","SOLF0:USTF0",1750293782250,0.04507261,147.79,147.77,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1750293782444,0.04507261,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750293782645,0.04507261,147.79,147.77,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1750293783046,0.04507261,147.79,147.77,6.80903956]
["bitfinex-derivatives","SOLF0:USTF0",1750293783453,0.04507261,147.79,147.77,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1750293785257,0.04507261,147.79,147.77,6.80913956]
["bitfinex-derivatives","SOLF0:USTF0",1750293786053,0.04507261,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750293790863,0.04507261,147.79,147.77,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1750293791258,0.04507261,147.79,147.77,6.80893956]
["bitfinex-derivatives","SOLF0:USTF0",1750293791463,0.04507261,147.79,147.77,0.04403956]
["bitfinex-derivatives","SOLF0:USTF0",1750293791864,0.04507261,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750293792868,7.261e-05,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750293793568,7.261e-05,147.79,147.78,11.3939]
["bitfinex-derivatives","SOLF0:USTF0",1750293794865,2.2191,147.88,147.78,11.3892]
["bitfinex-derivatives","SOLF0:USTF0",1750293795067,3.47372172,147.89,147.79,172.6945]
["bitfinex-derivatives","SOLF0:USTF0",1750293795259,3.47372172,147.89,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750293795260,12.39236323,147.88,147.83,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750293795459,6.7605,147.88,147.84,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750293795664,3.47372172,147.87,147.84,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750293795864,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293796667,3.52434325,147.87,147.84,42.79027775]
["bitfinex-derivatives","SOLF0:USTF0",1750293796862,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293797264,0.05062153,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750293798370,0.05062153,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750293799282,0.05062153,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750293802063,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293802269,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293803176,6.7614,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293803577,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293804480,0.05062153,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750293804781,6.7611,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293805181,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293805972,10.28514325,147.87,147.84,42.79007775]
["bitfinex-derivatives","SOLF0:USTF0",1750293806687,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293807577,6.7613,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293808486,10.28514325,147.87,147.84,42.79017775]
["bitfinex-derivatives","SOLF0:USTF0",1750293808986,6.7611,147.86,147.84,42.79017775]
["bitfinex-derivatives","SOLF0:USTF0",1750293809486,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293810082,10.28514325,147.87,147.84,42.79007775]
["bitfinex-derivatives","SOLF0:USTF0",1750293812086,6.7613,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293812288,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293812789,10.28514325,147.87,147.84,42.78997775]
["bitfinex-derivatives","SOLF0:USTF0",1750293813290,3.52434325,147.87,147.84,42.78997775]
["bitfinex-derivatives","SOLF0:USTF0",1750293813882,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293813883,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293815384,0.05062153,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750293815786,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293815991,0.05062153,147.87,147.84,42.79017775]
["bitfinex-derivatives","SOLF0:USTF0",1750293816589,0.05062153,147.87,147.85,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1750293818283,0.05062153,147.87,147.86,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750293819782,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293819983,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293820389,10.28534325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293820589,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293821188,6.7613,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293821393,3.52434325,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293821788,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293822291,0.05062153,147.87,147.85,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1750293823092,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293823999,0.05062153,147.87,147.85,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1750293824294,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293824597,0.05062153,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750293825801,6.81132153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293826201,6.81132153,147.87,147.84,42.79017775]
["bitfinex-derivatives","SOLF0:USTF0",1750293827305,0.05062153,147.87,147.85,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1750293827602,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293828697,6.81142153,147.87,147.84,42.79027775]
["bitfinex-derivatives","SOLF0:USTF0",1750293829099,0.05062153,147.87,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293829404,6.7613,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293829602,3.45729735,147.86,147.84,36.02837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293830004,6.7615,147.85,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293831905,12.42422049,147.85,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293832303,5.66272049,147.85,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293832499,3.50888191,147.87,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293832894,6.7613,147.86,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293836514,10.21976038,147.85,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293836706,15.87917964,147.85,147.84,0.04837775]
["bitfinex-derivatives","SOLF0:USTF0",1750293837714,6.7629,147.82,147.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750293837911,12.42600108,147.82,147.81,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750293838609,5.66310108,147.82,147.78,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750293838809,3.45826038,147.83,147.79,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1750293838810,5.71240548,147.81,147.79,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1750293839017,0.0493044,147.81,147.79,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1750293839316,6.8129044,147.81,147.79,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1750293840613,6.7638,147.8,147.79,0.04447102]
["bitfinex-derivatives","SOLF0:USTF0",1750293841612,5.66513186,147.8,147.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293841818,3.45826038,147.81,147.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293842021,12.42531173,147.8,147.75,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293842212,6.7641,147.8,147.77,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1750293842408,6.80976728,147.8,147.77,6.81330595]
["bitfinex-derivatives","SOLF0:USTF0",1750293842706,0.04566728,147.8,147.77,0.04850595]
["bitfinex-derivatives","SOLF0:USTF0",1750293842914,0.04566728,147.8,147.79,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1750293843123,0.04566728,147.8,147.79,42.5843]
["bitfinex-derivatives","SOLF0:USTF0",1750293844514,3.50392766,147.8,147.77,0.04850595]
["bitfinex-derivatives","SOLF0:USTF0",1750293844714,10.22296038,147.78,147.77,0.04850595]
["bitfinex-derivatives","SOLF0:USTF0",1750293847216,10.22296038,147.78,147.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293847217,9.09036631,147.78,147.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293847422,3.45826038,147.76,147.73,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750293848118,3.50874171,147.76,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293848330,6.7661,147.75,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293848724,10.27484171,147.76,147.73,42.63739248]
["bitfinex-derivatives","SOLF0:USTF0",1750293848928,3.50874171,147.76,147.73,42.63739248]
["bitfinex-derivatives","SOLF0:USTF0",1750293849125,3.50874171,147.76,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293849325,6.7661,147.75,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293850930,10.27454171,147.76,147.73,42.63749248]
["bitfinex-derivatives","SOLF0:USTF0",1750293851130,3.50874171,147.76,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293851432,6.7665,147.75,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293851731,3.50874171,147.76,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293851931,6.7665,147.74,147.73,35.87049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293852132,10.22476038,147.74,147.73,0.05049248]
["bitfinex-derivatives","SOLF0:USTF0",1750293853216,3.45826038,147.74,147.67,2.1419]
["bitfinex-derivatives","SOLF0:USTF0",1750293853421,3.45826038,147.71,147.67,37.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750293853825,4.4621,147.75,147.67,37.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750293854034,3.45826038,147.73,147.67,37.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750293854331,0.04753552,147.71,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293855431,0.04753552,147.71,147.69,6.81254932]
["bitfinex-derivatives","SOLF0:USTF0",1750293855924,6.81553552,147.71,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293856123,0.04753552,147.71,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293857230,6.7684,147.7,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293857417,0.04753552,147.71,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293857622,3.5057959,147.71,147.69,0.04394932]
["bitfinex-derivatives","SOLF0:USTF0",1750293857821,3.5057959,147.71,147.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750293857822,3.45826038,147.7,147.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750293858021,3.45826038,147.65,147.61,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750293858824,0.04505361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293859227,6.81635361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293859928,0.04505361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293861430,6.81625361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293861931,6.7716,147.63,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293862131,0.04505361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293862624,6.81635361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293862827,0.04505361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293863138,6.7716,147.63,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293863322,10.22986038,147.63,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293863741,6.81635361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293871237,0.04505361,147.64,147.62,0.05026465]
["bitfinex-derivatives","SOLF0:USTF0",1750293871835,3.45826038,147.69,147.62,3.50852503]
["bitfinex-derivatives","SOLF0:USTF0",1750293872029,3.45826038,147.72,147.66,3.45826038]
["bitfinex-derivatives","SOLF0:USTF0",1750293872231,7.90986038,147.74,147.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293872439,7.90986038,147.74,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750293872440,6.7678,147.72,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750293872639,3.45826038,147.74,147.67,38.0651]
["bitfinex-derivatives","SOLF0:USTF0",1750293872835,0.04791177,147.72,147.69,0.04520184]
["bitfinex-derivatives","SOLF0:USTF0",1750293873735,6.7681,147.71,147.69,0.04520184]
["bitfinex-derivatives","SOLF0:USTF0",1750293876440,10.27387215,147.72,147.69,6.81390184]
["bitfinex-derivatives","SOLF0:USTF0",1750293884546,6.81561177,147.72,147.69,6.81390184]
["bitfinex-derivatives","SOLF0:USTF0",1750293885844,6.768,147.71,147.69,0.04520184]
["bitfinex-derivatives","SOLF0:USTF0",1750293888158,6.7684,147.7,147.69,0.04520184]
["bitfinex-derivatives","SOLF0:USTF0",1750293889243,6.7691,147.69,147.67,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750293889541,10.22736038,147.69,147.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750293890145,0.0508759,147.68,147.65,6.81596105]
["bitfinex-derivatives","SOLF0:USTF0",1750293894356,6.8202759,147.68,147.65,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1750293895149,6.8202759,147.68,147.65,6.81616105]
["bitfinex-derivatives","SOLF0:USTF0",1750293895355,0.0508759,147.68,147.65,0.04556105]
["bitfinex-derivatives","SOLF0:USTF0",1750293895556,0.0508759,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750293900459,3.45826038,147.73,147.67,3.45826038]
["bitfinex-derivatives","SOLF0:USTF0",1750293900660,3.45826038,147.73,147.68,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750293901555,6.81338213,147.72,147.69,6.81403634]
["bitfinex-derivatives","SOLF0:USTF0",1750293902360,0.04558213,147.72,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293902762,6.81338213,147.72,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293903462,6.768,147.71,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293904366,6.81328213,147.72,147.69,6.81413634]
["bitfinex-derivatives","SOLF0:USTF0",1750293905151,6.81328213,147.72,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293905556,6.768,147.71,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293905758,0.04558213,147.72,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293905954,3.45826038,147.71,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293906161,6.7684,147.7,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293906464,12.42825848,147.7,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293906869,6.7684,147.7,147.69,0.04533634]
["bitfinex-derivatives","SOLF0:USTF0",1750293907764,6.7695,147.68,147.65,42.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750293908159,3.45826038,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750293908359,10.22736038,147.69,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750293908867,6.7694,147.68,147.66,0.04675226]
["bitfinex-derivatives","SOLF0:USTF0",1750293909062,3.51021187,147.69,147.66,0.04675226]
["bitfinex-derivatives","SOLF0:USTF0",1750293909262,3.51021187,147.69,147.48,3.46788307]
["bitfinex-derivatives","SOLF0:USTF0",1750293909263,6.93576614,147.67,147.48,3.46788307]
["bitfinex-derivatives","SOLF0:USTF0",1750293909563,3.46788307,147.55,147.48,4.4948]
["bitfinex-derivatives","SOLF0:USTF0",1750293909765,3.46788307,147.53,147.48,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750293909960,10.24408307,147.53,147.48,2.1387]
["bitfinex-derivatives","SOLF0:USTF0",1750293910160,3.51909207,147.52,147.49,0.04887272]
["bitfinex-derivatives","SOLF0:USTF0",1750293910464,3.47377925,147.5,147.49,0.04887272]
["bitfinex-derivatives","SOLF0:USTF0",1750293910969,0.04531282,147.52,147.49,6.82677272]
["bitfinex-derivatives","SOLF0:USTF0",1750293911159,0.04531282,147.52,147.49,35.62887272]
["bitfinex-derivatives","SOLF0:USTF0",1750293911770,0.04531282,147.52,147.5,42.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750293912567,0.04531282,147.52,147.5,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750293913165,0.04531282,147.52,147.5,42.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750293913566,0.04531282,147.52,147.49,0.04887272]
["bitfinex-derivatives","SOLF0:USTF0",1750293914471,0.04531282,147.52,147.49,6.82687272]
["bitfinex-derivatives","SOLF0:USTF0",1750293915584,0.04531282,147.52,147.5,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1750293915772,0.04531282,147.52,147.49,0.04887272]
["bitfinex-derivatives","SOLF0:USTF0",1750293917073,0.04531282,147.52,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750293917467,0.04531282,147.52,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750293919473,3.47377925,147.56,147.53,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1750293920473,3.52064695,147.56,147.53,6.82516961]
["bitfinex-derivatives","SOLF0:USTF0",1750293921971,0.0468677,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750293922173,3.52064695,147.56,147.54,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1750293922578,0.0468677,147.56,147.55,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750293922772,3.47377925,147.6,147.53,3.52294886]
["bitfinex-derivatives","SOLF0:USTF0",1750293922773,3.47377925,147.6,147.53,5.88454886]
["bitfinex-derivatives","SOLF0:USTF0",1750293923778,0.05105274,147.58,147.57,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750293923980,0.05105274,147.58,147.56,35.64494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293924579,0.05105274,147.58,147.56,42.41944803]
["bitfinex-derivatives","SOLF0:USTF0",1750293924971,3.52483199,147.58,147.56,35.64494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293925977,3.52483199,147.58,147.56,0.04494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293926480,6.7743,147.57,147.56,0.04494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293927080,10.29893199,147.58,147.56,0.04494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293934191,6.7743,147.57,147.56,0.04494803]
["bitfinex-derivatives","SOLF0:USTF0",1750293935787,3.52483199,147.58,147.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750293935988,3.47377925,147.55,147.53,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750293936188,0.05105274,147.58,147.52,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1750293936379,6.7751,147.56,147.5,41.42147925]
["bitfinex-derivatives","SOLF0:USTF0",1750293936776,0.04802702,147.54,147.52,6.82016722]
["bitfinex-derivatives","SOLF0:USTF0",1750293936975,0.04802702,147.54,147.52,3.51754647]
["bitfinex-derivatives","SOLF0:USTF0",1750293937178,3.47377925,147.6,147.52,3.51754647]
["bitfinex-derivatives","SOLF0:USTF0",1750293937383,3.47377925,147.6,147.52,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750293937578,10.24687925,147.6,147.56,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1750293937988,6.7736,147.59,147.55,42.3751]
["bitfinex-derivatives","SOLF0:USTF0",1750293938188,6.82031554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293940487,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293941193,0.04671554,147.59,147.57,6.822301]
["bitfinex-derivatives","SOLF0:USTF0",1750293941492,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293942992,0.04671554,147.59,147.57,6.822301]
["bitfinex-derivatives","SOLF0:USTF0",1750293944792,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293945791,6.82031554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293951386,0.04671554,147.59,147.57,6.822301]
["bitfinex-derivatives","SOLF0:USTF0",1750293951694,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293952791,0.04671554,147.59,147.57,6.822301]
["bitfinex-derivatives","SOLF0:USTF0",1750293953394,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293955193,0.04671554,147.59,147.57,6.822301]
["bitfinex-derivatives","SOLF0:USTF0",1750293956201,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293956396,6.82021554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293956893,5.62256495,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293957698,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293958396,0.04671554,147.59,147.58,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750293962103,6.82031554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293962693,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293962902,6.7739,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293963304,6.82031554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293965203,5.64748087,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293966002,0.04671554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293966607,6.82021554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293970306,5.63503606,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293971000,6.82021554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293973112,6.7739,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293973608,6.82031554,147.59,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293974106,5.63582371,147.58,147.57,0.048001]
["bitfinex-derivatives","SOLF0:USTF0",1750293974414,5.63582371,147.58,147.52,42.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750293974599,3.47377925,147.56,147.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293974801,5.63582371,147.55,147.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293975004,5.63665177,147.54,147.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293975212,6.7758,147.54,147.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293975404,6.82583996,147.54,147.52,35.49135131]
["bitfinex-derivatives","SOLF0:USTF0",1750293975804,6.82583996,147.54,147.52,42.26795131]
["bitfinex-derivatives","SOLF0:USTF0",1750293976413,0.05003996,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750293976806,0.05003996,147.54,147.52,42.26765131]
["bitfinex-derivatives","SOLF0:USTF0",1750293979104,0.05003996,147.54,147.53,6.7762]
["bitfinex-derivatives","SOLF0:USTF0",1750293982812,5.61241655,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750293983012,10.24697925,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750293983218,5.61978462,147.59,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750293983405,5.61978462,147.58,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750293983601,3.47377925,147.6,147.56,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1750293983810,12.44148536,147.59,147.57,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1750293984109,5.61974863,147.58,147.57,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1750293986010,12.39364863,147.58,147.57,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1750293987115,15.86742788,147.58,147.57,0.05085326]
["bitfinex-derivatives","SOLF0:USTF0",1750293987419,6.7752,147.56,147.52,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293987618,10.24897925,147.56,147.52,42.2163]
["bitfinex-derivatives","SOLF0:USTF0",1750293987913,3.47377925,147.54,147.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293988227,3.47377925,147.5,147.44,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750293988414,0.05194203,147.48,147.46,0.04345355]
["bitfinex-derivatives","SOLF0:USTF0",1750293988809,0.05194203,147.48,147.46,6.82255355]
["bitfinex-derivatives","SOLF0:USTF0",1750293989911,0.05194203,147.48,147.46,0.04345355]
["bitfinex-derivatives","SOLF0:USTF0",1750293992917,0.05194203,147.48,147.46,6.82285355]
["bitfinex-derivatives","SOLF0:USTF0",1750293993717,3.52572128,147.48,147.46,0.04345355]
["bitfinex-derivatives","SOLF0:USTF0",1750293994316,6.7789,147.47,147.46,0.04345355]
["bitfinex-derivatives","SOLF0:USTF0",1750293996519,6.7802,147.45,147.41,44.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750293996723,3.47377925,147.45,147.41,37.7691]
["bitfinex-derivatives","SOLF0:USTF0",1750293997413,3.47377925,147.45,147.42,0.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1750293997620,0.04340676,147.44,147.42,0.04987829]
["bitfinex-derivatives","SOLF0:USTF0",1750294001423,3.47377925,147.49,147.42,3.52365754]
["bitfinex-derivatives","SOLF0:USTF0",1750294001917,3.47377925,147.51,147.44,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294002125,3.47377925,147.51,147.45,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294002422,0.0462397,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294004225,6.8243397,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294005226,0.0462397,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294006720,6.8242397,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294009230,6.7785,147.48,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294009923,10.29821895,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294010124,3.52001895,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294011235,6.7785,147.48,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294014726,0.0462397,147.49,147.47,0.04300588]
["bitfinex-derivatives","SOLF0:USTF0",1750294016447,35.36,147.57,147.47,3.51678513]
["bitfinex-derivatives","SOLF0:USTF0",1750294016635,3.47377925,147.56,147.49,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294016932,3.47377925,147.6,147.53,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294017122,3.47377925,147.61,147.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750294017325,10.24657925,147.61,147.57,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1750294017534,0.04887715,147.6,147.58,0.04446443]
["bitfinex-derivatives","SOLF0:USTF0",1750294018129,0.04887715,147.6,147.58,6.81826443]
["bitfinex-derivatives","SOLF0:USTF0",1750294019336,0.04887715,147.6,147.59,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750294019628,5.57412323,147.65,147.59,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294019839,6.7705,147.66,147.62,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1750294020227,3.47377925,147.67,147.62,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294020632,3.47377925,147.65,147.63,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1750294020948,6.7711,147.64,147.63,0.04723952]
["bitfinex-derivatives","SOLF0:USTF0",1750294021940,6.7733,147.6,147.54,2.3128]
["bitfinex-derivatives","SOLF0:USTF0",1750294022134,3.47377925,147.61,147.56,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294022326,3.47377925,147.59,147.56,42.1148]
["bitfinex-derivatives","SOLF0:USTF0",1750294022636,10.24647925,147.61,147.56,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294022823,10.24647925,147.61,147.57,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1750294023027,0.04337982,147.6,147.58,0.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1750294023224,6.81647982,147.6,147.58,0.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1750294023829,0.04337982,147.6,147.58,0.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1750294026339,0.04337982,147.6,147.58,6.81808588]
["bitfinex-derivatives","SOLF0:USTF0",1750294026639,0.04337982,147.6,147.58,0.04418588]
["bitfinex-derivatives","SOLF0:USTF0",1750294028230,3.47377925,147.66,147.59,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294028431,3.47377925,147.66,147.6,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750294028734,3.47377925,147.68,147.61,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294028937,3.47377925,147.68,147.61,5.78117925]
["bitfinex-derivatives","SOLF0:USTF0",1750294029139,0.0488059,147.66,147.63,0.0429897]
["bitfinex-derivatives","SOLF0:USTF0",1750294030749,0.0488059,147.66,147.64,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1750294031839,0.0488059,147.66,147.64,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750294032536,0.0488059,147.66,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750294036346,35.2,147.76,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750294036548,2.2453,147.75,147.69,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750294036736,5.71907925,147.75,147.7,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750294037341,0.04905793,147.74,147.71,0.04908243]
["bitfinex-derivatives","SOLF0:USTF0",1750294038140,0.04905793,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750294038835,0.04905793,147.74,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750294040343,35.2,147.82,147.72,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294040646,2.1998,147.83,147.76,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294040845,2.1998,147.83,147.77,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750294041151,2.1998,147.83,147.77,41.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750294041342,0.05179569,147.81,147.79,0.04317327]
["bitfinex-derivatives","SOLF0:USTF0",1750294044251,0.05179569,147.81,147.79,6.80707327]
["bitfinex-derivatives","SOLF0:USTF0",1750294045154,0.05179569,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750294049048,0.05179569,147.81,147.8,10.23757925]
["bitfinex-derivatives","SOLF0:USTF0",1750294049253,0.05179569,147.81,147.8,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750294050559,10.23497925,147.86,147.82,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1750294050760,10.23497925,147.86,147.82,41.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750294051560,0.04469148,147.85,147.83,0.05170852]
["bitfinex-derivatives","SOLF0:USTF0",1750294052462,0.04469148,147.85,147.83,6.81410852]
["bitfinex-derivatives","SOLF0:USTF0",1750294053062,0.04469148,147.85,147.84,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1750294053264,0.04469148,147.85,147.83,0.05170852]
["bitfinex-derivatives","SOLF0:USTF0",1750294053862,6.762,147.84,147.83,0.05170852]
["bitfinex-derivatives","SOLF0:USTF0",1750294054756,6.7636,147.81,147.76,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294054956,3.47377925,147.8,147.76,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294056058,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294057160,6.81620031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294059569,6.81620031,147.79,147.77,6.81398301]
["bitfinex-derivatives","SOLF0:USTF0",1750294059570,0.05190031,147.79,147.77,6.81398301]
["bitfinex-derivatives","SOLF0:USTF0",1750294060278,0.05190031,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750294060464,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294060966,0.05190031,147.79,147.77,6.81378301]
["bitfinex-derivatives","SOLF0:USTF0",1750294061363,0.05190031,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750294061565,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294061964,0.05190031,147.79,147.77,6.81368301]
["bitfinex-derivatives","SOLF0:USTF0",1750294063370,0.05190031,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750294063764,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294063970,6.81620031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294064469,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294064769,0.05190031,147.79,147.77,6.81408301]
["bitfinex-derivatives","SOLF0:USTF0",1750294066368,0.05190031,147.79,147.78,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1750294067462,0.05190031,147.79,147.77,6.81388301]
["bitfinex-derivatives","SOLF0:USTF0",1750294068596,0.05190031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294069471,6.81640031,147.79,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294069868,6.7647,147.78,147.77,0.04888301]
["bitfinex-derivatives","SOLF0:USTF0",1750294070070,6.7647,147.78,147.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750294070071,9.13856378,147.78,147.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750294070270,3.47377925,147.75,147.73,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750294070464,3.47377925,147.75,147.68,587.81377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294070465,3.47377925,147.75,147.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750294070776,3.47377925,147.73,147.7,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750294071272,6.7677,147.72,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294071467,3.51798682,147.73,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294072469,10.28518682,147.73,147.7,41.89279487]
["bitfinex-derivatives","SOLF0:USTF0",1750294072873,3.51798682,147.73,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294073176,3.51798682,147.73,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294073374,0.04420757,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750294075782,0.04420757,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750294077278,0.04420757,147.73,147.7,41.89289487]
["bitfinex-derivatives","SOLF0:USTF0",1750294077475,0.04420757,147.73,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294077681,3.51798682,147.73,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294078078,6.7675,147.72,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294078769,6.7679,147.71,147.7,35.12469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294078972,10.24167925,147.71,147.7,0.04469487]
["bitfinex-derivatives","SOLF0:USTF0",1750294080977,6.7693,147.68,147.67,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750294081181,10.24307925,147.68,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750294081482,3.47377925,147.68,147.64,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750294081876,0.04588041,147.67,147.65,6.81751798]
["bitfinex-derivatives","SOLF0:USTF0",1750294082077,0.04588041,147.67,147.65,0.04711798]
["bitfinex-derivatives","SOLF0:USTF0",1750294083383,0.04588041,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750294083584,0.04588041,147.67,147.65,0.04711798]
["bitfinex-derivatives","SOLF0:USTF0",1750294083783,0.04588041,147.67,147.65,6.81761798]
["bitfinex-derivatives","SOLF0:USTF0",1750294085588,0.04588041,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750294085789,5.66449961,147.72,147.66,3.47377925]
["bitfinex-derivatives","SOLF0:USTF0",1750294086087,10.24107925,147.73,147.69,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750294086292,10.24107925,147.73,147.69,41.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750294086789,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294086985,0.04861331,147.72,147.7,6.8137082]
["bitfinex-derivatives","SOLF0:USTF0",1750294088776,0.04861331,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294090189,0.04861331,147.72,147.7,6.8136082]
["bitfinex-derivatives","SOLF0:USTF0",1750294090989,0.04861331,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294091581,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294091781,3.52239256,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294092378,6.7679,147.71,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294094290,10.28999256,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294095988,0.04861331,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294098090,0.04861331,147.72,147.7,10.28738745]
["bitfinex-derivatives","SOLF0:USTF0",1750294098294,0.04861331,147.72,147.7,6.8136082]
["bitfinex-derivatives","SOLF0:USTF0",1750294098491,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294098880,3.52239256,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294099088,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294099380,0.04861331,147.72,147.7,6.8138082]
["bitfinex-derivatives","SOLF0:USTF0",1750294099980,0.04861331,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294100185,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294100586,0.04861331,147.72,147.7,6.8133082]
["bitfinex-derivatives","SOLF0:USTF0",1750294101293,0.04861331,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294102893,0.04861331,147.72,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294103588,3.47377925,147.71,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294104099,10.24167925,147.71,147.7,0.0454082]
["bitfinex-derivatives","SOLF0:USTF0",1750294105096,6.7698,147.67,147.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750294105297,3.47377925,147.68,147.63,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750294105894,10.24337925,147.68,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750294106083,0.04740595,147.67,147.64,0.05162177]
["bitfinex-derivatives","SOLF0:USTF0",1750294106287,0.04412623,147.67,147.64,0.04356806]
["bitfinex-derivatives","SOLF0:USTF0",1750294106488,0.04412623,147.67,147.65,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1750294107794,0.04412623,147.67,147.64,0.04356806]
["bitfinex-derivatives","SOLF0:USTF0",1750294108187,0.04412623,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750294110500,0.04412623,147.67,147.64,0.04356806]
["bitfinex-derivatives","SOLF0:USTF0",1750294112588,0.04412623,147.67,147.66,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1750294115996,0.04412623,147.67,147.66,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750294117296,2.623e-05,147.67,147.66,9.1035]
["bitfinex-derivatives","SOLF0:USTF0",1750294118703,5.66304443,147.74,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750294118904,6.7659,147.76,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750294119202,5.67041903,147.75,147.72,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1750294119403,8.09116445,147.77,147.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750294119591,5.94146445,147.75,147.71,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750294119796,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294120504,0.050632,147.74,147.72,6.81248586]
["bitfinex-derivatives","SOLF0:USTF0",1750294120996,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294121998,0.050632,147.74,147.72,6.81268586]
["bitfinex-derivatives","SOLF0:USTF0",1750294122193,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294123604,0.050632,147.74,147.72,6.81238586]
["bitfinex-derivatives","SOLF0:USTF0",1750294124106,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294125707,0.050632,147.74,147.73,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1750294125896,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294126301,0.050632,147.74,147.72,6.81228586]
["bitfinex-derivatives","SOLF0:USTF0",1750294126805,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294127306,6.817432,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294127607,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294127803,6.767,147.73,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294128106,0.050632,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294128703,6.817332,147.74,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294129810,6.767,147.73,147.72,0.04518586]
["bitfinex-derivatives","SOLF0:USTF0",1750294130004,3.46330032,147.73,147.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750294130205,5.69622439,147.72,147.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750294130410,3.46330032,147.73,147.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750294130709,5.69622363,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750294130909,3.46330032,147.73,147.68,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750294131110,0.05115984,147.72,147.7,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1750294131506,0.05115984,147.72,147.7,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750294133510,0.05115984,147.72,147.71,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1750294137914,0.05115984,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294138106,3.51446016,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294138513,10.28196016,147.72,147.69,6.81161877]
["bitfinex-derivatives","SOLF0:USTF0",1750294139216,10.28196016,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294139617,6.768,147.71,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294140317,10.28216016,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294141815,10.28216016,147.72,147.69,6.81181877]
["bitfinex-derivatives","SOLF0:USTF0",1750294142214,10.28216016,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294143008,6.7679,147.71,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294145219,6.7684,147.7,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294145909,0.05115984,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294146720,0.05115984,147.72,147.7,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1750294147014,0.05115984,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294148107,6.81905984,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294149022,6.768,147.71,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294149224,0.05115984,147.72,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294149423,6.7684,147.7,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294149926,15.90598523,147.7,147.69,0.04301877]
["bitfinex-derivatives","SOLF0:USTF0",1750294150129,6.7696,147.68,147.65,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750294150422,6.7696,147.68,147.65,41.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750294151037,6.81758953,147.68,147.65,41.76208145]
["bitfinex-derivatives","SOLF0:USTF0",1750294154639,6.81758953,147.68,147.65,34.99168145]
["bitfinex-derivatives","SOLF0:USTF0",1750294156341,6.7698,147.67,147.65,34.99168145]
["bitfinex-derivatives","SOLF0:USTF0",1750294157237,6.81748953,147.68,147.65,34.99168145]
["bitfinex-derivatives","SOLF0:USTF0",1750294157840,6.81748953,147.68,147.65,41.76228145]
["bitfinex-derivatives","SOLF0:USTF0",1750294158042,0.04798953,147.68,147.65,41.76228145]
["bitfinex-derivatives","SOLF0:USTF0",1750294158442,0.04798953,147.68,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750294158741,0.04798953,147.68,147.65,34.99168145]
["bitfinex-derivatives","SOLF0:USTF0",1750294158942,0.04798953,147.68,147.67,6.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750294159347,9.77859419,147.74,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750294159645,5.66657323,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750294159834,5.66657323,147.72,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750294160029,6.767,147.73,147.7,6.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750294160231,6.81426027,147.73,147.7,6.81824493]
["bitfinex-derivatives","SOLF0:USTF0",1750294160440,0.04726027,147.73,147.71,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1750294161744,0.04726027,147.73,147.7,0.04994493]
["bitfinex-derivatives","SOLF0:USTF0",1750294161939,0.04726027,147.73,147.18,99.55662158]
["bitfinex-derivatives","SOLF0:USTF0",1750294161940,9.13001158,147.72,147.62,131.49713771]
["bitfinex-derivatives","SOLF0:USTF0",1750294162144,3.46330032,147.7,147.63,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750294162338,6.7691,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750294163045,6.81751213,147.69,147.66,6.82091917]
["bitfinex-derivatives","SOLF0:USTF0",1750294163432,0.04841213,147.69,147.66,6.82091917]
["bitfinex-derivatives","SOLF0:USTF0",1750294164036,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294167540,0.04841213,147.69,147.67,41.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750294168137,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294169846,0.04841213,147.69,147.67,41.6294]
["bitfinex-derivatives","SOLF0:USTF0",1750294170347,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294172551,0.04841213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294172750,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294173151,0.04841213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294173744,6.81731213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294175558,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294177155,0.04841213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294178654,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294179256,0.04841213,147.69,147.67,41.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750294181860,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294183648,0.04841213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294184257,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294184646,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294184852,0.04841213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294188465,6.81721213,147.69,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294190159,6.7693,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294195861,12.45046273,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294196568,5.68116273,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294198369,5.68116273,147.68,147.67,41.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750294198868,5.68116273,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294199068,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294199568,5.67420989,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294200066,5.67420989,147.68,147.67,41.6295]
["bitfinex-derivatives","SOLF0:USTF0",1750294200569,5.67420989,147.68,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294203464,5.67420989,147.68,147.67,41.6298]
["bitfinex-derivatives","SOLF0:USTF0",1750294203666,0.04841213,147.69,147.67,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750294204770,0.04841213,147.69,147.68,6.7693]
["bitfinex-derivatives","SOLF0:USTF0",1750294207673,6.31529387,147.74,147.68,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294207975,5.68025584,147.73,147.7,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294208176,5.68025584,147.72,147.71,41.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750294208363,5.68025584,147.72,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294208567,6.7673,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294208764,0.04614844,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294211177,0.04614844,147.73,147.71,41.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750294212078,0.04614844,147.73,147.72,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750294212280,5.72299189,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294212482,0.04614844,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294213579,6.81324844,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294213881,6.81324844,147.73,147.71,41.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750294214387,6.81324844,147.73,147.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294214571,9.13966927,147.72,147.7,0.04407102]
["bitfinex-derivatives","SOLF0:USTF0",1750294214879,5.67547215,147.71,147.7,0.04407102]
["bitfinex-derivatives","SOLF0:USTF0",1750294215784,12.44337215,147.71,147.7,0.04407102]
["bitfinex-derivatives","SOLF0:USTF0",1750294218786,6.7694,147.68,147.65,41.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750294219288,3.46419712,147.69,147.65,41.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750294219586,10.23319712,147.69,147.66,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1750294219771,5.6876368,147.68,147.66,0.05023049]
["bitfinex-derivatives","SOLF0:USTF0",1750294219971,9.15254323,147.67,147.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750294220173,3.46419712,147.65,147.62,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750294220376,3.46419712,147.65,147.59,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750294220988,0.05017755,147.63,147.62,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1750294223785,0.05017755,147.63,147.61,6.81943079]
["bitfinex-derivatives","SOLF0:USTF0",1750294223986,0.05017755,147.63,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294224786,6.82187755,147.63,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294224984,0.05017755,147.63,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294225692,6.82187755,147.63,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294226289,6.772,147.62,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294226491,3.51437467,147.63,147.61,0.04713079]
["bitfinex-derivatives","SOLF0:USTF0",1750294228990,5.63511729,147.62,147.56,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294229195,3.46419712,147.61,147.56,41.4947]
["bitfinex-derivatives","SOLF0:USTF0",1750294230001,6.81712634,147.6,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294230296,0.04382634,147.6,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294230497,6.81702634,147.6,147.57,6.81834868]
["bitfinex-derivatives","SOLF0:USTF0",1750294232597,6.81702634,147.6,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294232801,10.23769712,147.59,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294234392,6.7739,147.58,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294235204,10.23769712,147.59,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294239110,3.46419712,147.59,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294239610,6.7739,147.58,147.57,0.04434868]
["bitfinex-derivatives","SOLF0:USTF0",1750294239905,6.7739,147.58,147.52,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750294240107,3.46419712,147.57,147.52,39.0944]
["bitfinex-derivatives","SOLF0:USTF0",1750294240409,3.46419712,147.57,147.52,36.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750294240709,3.46419712,147.57,147.54,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750294240909,3.51428823,147.57,147.54,6.82540244]
["bitfinex-derivatives","SOLF0:USTF0",1750294241819,10.28868823,147.57,147.54,6.82540244]
["bitfinex-derivatives","SOLF0:USTF0",1750294242006,0.05009111,147.57,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294242803,0.05009111,147.57,147.55,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1750294243011,0.05009111,147.57,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294243314,3.51428823,147.57,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294243816,6.7753,147.55,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294244209,6.775,147.56,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294244409,3.51428823,147.57,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294244810,6.7748,147.56,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294246419,10.23949712,147.55,147.54,0.05010244]
["bitfinex-derivatives","SOLF0:USTF0",1750294246614,3.46419712,147.55,147.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294246915,6.7759,147.54,147.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294247617,3.46419712,147.55,147.49,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294247618,0.05055213,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750294248121,0.05055213,147.53,147.51,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750294248314,0.05055213,147.53,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294248924,0.05055213,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750294249315,0.05055213,147.53,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294249621,0.05055213,147.53,147.51,6.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750294250322,0.05055213,147.53,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294250823,0.05055213,147.53,147.51,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1750294251013,0.05055213,147.53,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294251417,0.05055213,147.53,147.52,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750294257827,0.05055213,147.53,147.51,6.777]
["bitfinex-derivatives","SOLF0:USTF0",1750294258127,3.46419712,147.52,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294258328,6.7771,147.51,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294258930,10.24099712,147.52,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294259729,6.7771,147.51,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294261733,3.46419712,147.51,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294262325,10.24129712,147.51,147.5,0.04473152]
["bitfinex-derivatives","SOLF0:USTF0",1750294263233,6.7788,147.48,147.46,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294263432,3.46419712,147.49,147.43,36.907]
["bitfinex-derivatives","SOLF0:USTF0",1750294264028,6.7785,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750294264231,0.05190592,147.47,147.45,0.0292322]
["bitfinex-derivatives","SOLF0:USTF0",1750294264432,3.51610304,147.47,147.45,0.0292322]
["bitfinex-derivatives","SOLF0:USTF0",1750294264932,6.7794,147.46,147.45,0.0292322]
["bitfinex-derivatives","SOLF0:USTF0",1750294265133,5.58148962,147.46,147.4,41.442]
["bitfinex-derivatives","SOLF0:USTF0",1750294265334,3.46419712,147.45,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294265737,3.46419712,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750294266031,9.04173945,147.45,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750294266337,0.05122366,147.44,147.41,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750294266738,0.05122366,147.44,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294266739,6.83192366,147.44,147.4,41.442]
["bitfinex-derivatives","SOLF0:USTF0",1750294266934,10.29612078,147.44,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294267230,6.7809,147.43,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294267533,0.05122366,147.44,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294267737,3.51542078,147.44,147.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750294269035,3.46419712,147.43,147.37,39.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750294269239,0.04328348,147.41,147.39,6.7826]
["bitfinex-derivatives","SOLF0:USTF0",1750294270121,0.04328348,147.41,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750294270525,3.5074806,147.41,147.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294270723,3.46419712,147.4,147.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294270927,3.46419712,147.4,147.37,41.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750294272038,10.24639712,147.4,147.37,41.4633]
["bitfinex-derivatives","SOLF0:USTF0",1750294272837,10.24639712,147.4,147.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294273235,3.46419712,147.4,147.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294273939,10.2891806,147.41,147.37,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294274135,10.2891806,147.41,147.33,7.85149712]
["bitfinex-derivatives","SOLF0:USTF0",1750294274136,3.46419712,147.39,147.34,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750294274336,0.05175327,147.38,147.37,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750294275146,3.46419712,147.44,147.36,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294275439,3.46419712,147.49,147.42,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294275633,3.46419712,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750294275832,10.24249712,147.49,147.45,6.7796]
["bitfinex-derivatives","SOLF0:USTF0",1750294276031,0.04311124,147.48,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294276435,3.46419712,147.47,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294276841,10.24309712,147.47,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294282941,6.7789,147.47,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294283138,10.24309712,147.47,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294284147,10.28590836,147.48,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294284346,3.50730836,147.48,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294284545,0.04311124,147.48,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294284744,0.04311124,147.48,147.47,6.7789]
["bitfinex-derivatives","SOLF0:USTF0",1750294284947,10.24099712,147.52,147.46,0.04284657]
["bitfinex-derivatives","SOLF0:USTF0",1750294285149,10.24099712,147.52,147.46,2.38904657]
["bitfinex-derivatives","SOLF0:USTF0",1750294285344,10.24099712,147.52,147.48,6.7781]
["bitfinex-derivatives","SOLF0:USTF0",1750294285945,0.04555881,147.51,147.49,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1750294286950,0.04555881,147.51,147.49,6.82902109]
["bitfinex-derivatives","SOLF0:USTF0",1750294287546,0.04555881,147.51,147.49,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1750294288452,0.04555881,147.51,147.49,6.82892109]
["bitfinex-derivatives","SOLF0:USTF0",1750294288951,0.04555881,147.51,147.5,6.7776]
["bitfinex-derivatives","SOLF0:USTF0",1750294292152,0.04555881,147.51,147.49,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1750294292649,3.46419712,147.5,147.49,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1750294293454,10.24179712,147.5,147.49,0.05112109]
["bitfinex-derivatives","SOLF0:USTF0",1750294293844,3.46419712,147.5,147.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294294053,3.46419712,147.47,147.45,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294294356,3.46419712,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750294294548,10.24339712,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750294294848,3.46419712,147.47,147.43,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750294295054,0.05146826,147.46,147.44,0.04374342]
["bitfinex-derivatives","SOLF0:USTF0",1750294295351,6.83116826,147.46,147.44,0.04374342]
["bitfinex-derivatives","SOLF0:USTF0",1750294295952,0.05146826,147.46,147.44,0.04374342]
["bitfinex-derivatives","SOLF0:USTF0",1750294296254,3.46419712,147.45,147.44,0.04374342]
["bitfinex-derivatives","SOLF0:USTF0",1750294298152,10.24409712,147.45,147.44,0.04374342]
["bitfinex-derivatives","SOLF0:USTF0",1750294303652,6.7816,147.42,147.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294303853,3.46419712,147.42,147.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294304160,3.46419712,147.4,147.39,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294304954,10.24639712,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750294305354,10.24639712,147.4,147.36,41.4038]
["bitfinex-derivatives","SOLF0:USTF0",1750294305957,6.7822,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750294306157,10.24639712,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750294306461,3.46419712,147.4,147.37,6.7834]
["bitfinex-derivatives","SOLF0:USTF0",1750294306659,3.46419712,147.4,147.38,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750294307458,0.04747043,147.41,147.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294307764,3.46419712,147.45,147.37,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294307965,3.46419712,147.45,147.36,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294307966,3.46419712,147.45,147.38,132.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294308263,3.46419712,147.45,147.38,135.80419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294308658,3.46419712,147.45,147.42,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750294308859,3.51447319,147.45,147.42,6.82749786]
["bitfinex-derivatives","SOLF0:USTF0",1750294311468,3.51447319,147.45,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294312163,6.7806,147.44,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294312566,3.46419712,147.43,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294312768,10.24499712,147.43,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294314062,3.46419712,147.43,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294314875,10.24469712,147.44,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294320080,6.7808,147.43,147.42,0.04649786]
["bitfinex-derivatives","SOLF0:USTF0",1750294322680,3.46419712,147.44,147.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294322883,3.46419712,147.4,147.35,36.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750294323082,3.46419712,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294323685,3.50809638,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294323886,0.04389926,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294324986,0.04389926,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294327489,0.04389926,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750294327691,0.04389926,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294328082,0.04389926,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294329584,0.04389926,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294330989,0.04389926,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294335992,0.04389926,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294337698,6.82699926,147.38,147.35,41.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750294338098,0.04389926,147.38,147.35,41.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750294338297,6.82709926,147.38,147.35,41.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750294338499,10.29129638,147.38,147.35,41.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750294339199,6.82709926,147.38,147.35,41.4042]
["bitfinex-derivatives","SOLF0:USTF0",1750294339396,10.29129638,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294339795,0.04389926,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294340301,0.04389926,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294340502,0.04389926,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750294340893,0.04389926,147.38,147.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750294341304,0.04389926,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294347917,5.67499712,147.44,147.41,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750294348210,5.56128331,147.43,147.36,4.5574]
["bitfinex-derivatives","SOLF0:USTF0",1750294348416,6.7809,147.43,147.4,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750294349006,6.82629717,147.43,147.4,0.04487183]
["bitfinex-derivatives","SOLF0:USTF0",1750294349408,0.04539717,147.43,147.4,0.04487183]
["bitfinex-derivatives","SOLF0:USTF0",1750294349714,0.04539717,147.43,147.4,6.82667183]
["bitfinex-derivatives","SOLF0:USTF0",1750294350214,6.82619717,147.43,147.4,6.82667183]
["bitfinex-derivatives","SOLF0:USTF0",1750294350611,6.82619717,147.43,147.4,0.04487183]
["bitfinex-derivatives","SOLF0:USTF0",1750294350813,10.24549712,147.42,147.4,0.04487183]
["bitfinex-derivatives","SOLF0:USTF0",1750294351430,3.50959429,147.43,147.4,0.04487183]
["bitfinex-derivatives","SOLF0:USTF0",1750294351712,3.50959429,147.43,147.4,3.50906895]
["bitfinex-derivatives","SOLF0:USTF0",1750294351713,0.04539717,147.43,147.4,3.50906895]
["bitfinex-derivatives","SOLF0:USTF0",1750294352114,0.04539717,147.43,147.42,6.7812]
["bitfinex-derivatives","SOLF0:USTF0",1750294353912,4.5177,147.51,147.46,6.7794]
["bitfinex-derivatives","SOLF0:USTF0",1750294354112,3.46419712,147.49,147.43,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294354538,6.7788,147.48,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750294354723,3.46419712,147.47,147.44,6.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750294355021,6.781,147.43,147.39,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750294355213,6.781,147.43,147.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294355214,3.46419712,147.41,147.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294355614,10.24609712,147.41,147.37,41.3833]
["bitfinex-derivatives","SOLF0:USTF0",1750294355820,3.46419712,147.41,147.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294356018,3.46419712,147.39,147.38,0.04322743]
["bitfinex-derivatives","SOLF0:USTF0",1750294356519,10.24679712,147.39,147.38,0.04322743]
["bitfinex-derivatives","SOLF0:USTF0",1750294356914,15.82874164,147.39,147.38,0.04322743]
["bitfinex-derivatives","SOLF0:USTF0",1750294358216,6.7834,147.38,147.34,41.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750294358418,3.46419712,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750294358613,3.46419712,147.37,147.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294359121,3.51576503,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750294359927,3.51576503,147.37,147.34,41.3847]
["bitfinex-derivatives","SOLF0:USTF0",1750294360122,3.51576503,147.37,147.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294361017,3.51576503,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750294361923,0.05156791,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294362218,0.05156791,147.37,147.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294364120,0.05156791,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750294365721,0.05156791,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294366220,0.05156791,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750294366423,0.05156791,147.37,147.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294366732,0.05156791,147.37,147.35,6.7841]
["bitfinex-derivatives","SOLF0:USTF0",1750294367222,0.05156791,147.37,147.34,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294367524,0.05156791,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750294368327,6.83516791,147.37,147.34,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750294368628,0.05156791,147.37,147.34,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750294369624,3.51576503,147.37,147.34,41.3845]
["bitfinex-derivatives","SOLF0:USTF0",1750294370325,3.46419712,147.35,147.31,620.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294370516,3.46419712,147.33,147.31,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294370718,3.50839872,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294370919,6.7862,147.32,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294371118,3.50839872,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294371520,3.50839872,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750294371923,3.50839872,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294372128,6.786,147.32,147.29,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750294372422,6.786,147.32,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294373229,3.50839872,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294374041,3.50839872,147.33,147.3,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750294374422,3.50839872,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294374619,0.0442016,147.33,147.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294375127,0.0442016,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750294377230,0.0442016,147.33,147.32,41.3858]
["bitfinex-derivatives","SOLF0:USTF0",1750294377452,3.46419712,147.39,147.32,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294378324,0.04528679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294378528,0.04528679,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294379124,0.04528679,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750294379430,3.50948391,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294379637,3.50948391,147.37,147.34,6.82996073]
["bitfinex-derivatives","SOLF0:USTF0",1750294380334,10.24869712,147.35,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294381029,3.46419712,147.35,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294381631,3.46419712,147.36,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294382334,0.04528679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294382833,0.04528679,147.37,147.35,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750294384236,0.04528679,147.37,147.34,6.82996073]
["bitfinex-derivatives","SOLF0:USTF0",1750294384438,6.82888679,147.37,147.34,6.82996073]
["bitfinex-derivatives","SOLF0:USTF0",1750294384738,0.04528679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294385938,0.04528679,147.37,147.35,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750294386239,6.82898679,147.37,147.34,6.83006073]
["bitfinex-derivatives","SOLF0:USTF0",1750294387145,0.04528679,147.37,147.34,6.83006073]
["bitfinex-derivatives","SOLF0:USTF0",1750294388035,0.04528679,147.37,147.35,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750294392943,0.04528679,147.37,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294393149,0.04528679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294393547,0.04528679,147.37,147.35,6.7843]
["bitfinex-derivatives","SOLF0:USTF0",1750294393741,0.04528679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294394348,6.82898679,147.37,147.34,6.83006073]
["bitfinex-derivatives","SOLF0:USTF0",1750294394845,6.82898679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294395845,6.784,147.36,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294396537,6.82898679,147.37,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294397138,6.82898679,147.37,147.34,6.83026073]
["bitfinex-derivatives","SOLF0:USTF0",1750294397347,6.7845,147.35,147.34,0.04536073]
["bitfinex-derivatives","SOLF0:USTF0",1750294398143,6.7858,147.32,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294398645,10.24979712,147.33,147.3,41.3866]
["bitfinex-derivatives","SOLF0:USTF0",1750294399238,10.29324001,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750294399641,6.82904289,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750294399947,0.04344289,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750294402542,6.82894289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294403044,0.04344289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294403846,0.04344289,147.33,147.3,41.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750294404353,6.82924289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294404853,0.04344289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294405058,0.04344289,147.33,147.3,41.3865]
["bitfinex-derivatives","SOLF0:USTF0",1750294405755,0.04344289,147.33,147.31,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750294406253,0.04344289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294406449,0.04344289,147.33,147.31,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750294407951,0.04344289,147.33,147.3,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294408454,0.04344289,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750294410262,0.04344289,147.33,147.31,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750294411154,0.04344289,147.33,147.32,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750294412657,5.48514682,147.38,147.32,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294412862,10.24709712,147.39,147.32,3.46419712]
["bitfinex-derivatives","SOLF0:USTF0",1750294413060,10.24709712,147.39,147.33,2.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750294413262,10.24709712,147.39,147.34,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294413658,0.0436236,147.38,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294414862,0.0436236,147.38,147.36,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750294417766,0.0436236,147.38,147.37,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750294418868,0.0436236,147.38,147.36,6.7838]
["bitfinex-derivatives","SOLF0:USTF0",1750294419661,0.0436236,147.38,147.35,6.82764289]
["bitfinex-derivatives","SOLF0:USTF0",1750294419871,3.50782072,147.38,147.35,6.82764289]
["bitfinex-derivatives","SOLF0:USTF0",1750294420173,3.50782072,147.38,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294420661,0.0436236,147.38,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294420969,3.46419712,147.37,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294421558,3.46419712,147.37,147.35,6.82784289]
["bitfinex-derivatives","SOLF0:USTF0",1750294423272,3.46419712,147.37,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294424574,6.784,147.36,147.35,0.04344289]
["bitfinex-derivatives","SOLF0:USTF0",1750294428071,6.7886,147.26,147.21,16.59277026]
["bitfinex-derivatives","SOLF0:USTF0",1750294428271,20.3542,147.35,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750294428272,3.48233478,147.22,147.15,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750294428477,3.48233478,147.19,147.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294428873,3.48233478,147.17,147.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294429076,0.05021252,147.16,147.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294429298,0.04551552,147.15,147.13,3.48233478]
["bitfinex-derivatives","SOLF0:USTF0",1750294429470,6.33557926,147.26,147.14,3.48233478]
["bitfinex-derivatives","SOLF0:USTF0",1750294429667,40.54877573,147.25,147.16,3.48233478]
["bitfinex-derivatives","SOLF0:USTF0",1750294429878,3.48233478,147.23,147.16,38.48233478]
["bitfinex-derivatives","SOLF0:USTF0",1750294430079,35.0,147.25,147.16,38.48233478]
["bitfinex-derivatives","SOLF0:USTF0",1750294430080,3.48233478,147.21,147.16,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294430375,3.48233478,147.21,147.17,0.04551552]
["bitfinex-derivatives","SOLF0:USTF0",1750294430376,6.7918,147.19,147.17,0.04551552]
["bitfinex-derivatives","SOLF0:USTF0",1750294430766,3.53665949,147.2,147.17,0.04551552]
["bitfinex-derivatives","SOLF0:USTF0",1750294430965,3.48994735,147.18,147.11,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750294431165,3.48994735,147.14,147.11,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750294431380,3.49177711,147.14,147.1,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1750294431974,0.05141916,147.13,147.1,621.24]
["bitfinex-derivatives","SOLF0:USTF0",1750294432169,0.05141916,147.13,147.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294432371,3.49177711,147.12,147.1,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294432571,6.33557926,147.27,147.11,133.24]
["bitfinex-derivatives","SOLF0:USTF0",1750294432878,3.48929887,147.13,147.08,2.3189]
["bitfinex-derivatives","SOLF0:USTF0",1750294433076,35.0,147.12,146.96,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294433375,3.49371344,147.13,147.04,3.49371344]
["bitfinex-derivatives","SOLF0:USTF0",1750294433567,0.04505225,147.1,147.07,0.04500365]
["bitfinex-derivatives","SOLF0:USTF0",1750294433765,3.49371344,147.09,147.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294435174,3.54000416,147.1,147.08,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750294439274,3.54000416,147.1,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294439474,3.49362748,147.08,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294439878,0.04637668,147.1,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294440181,3.49362748,147.09,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294442782,6.7969,147.08,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294442985,3.49362748,147.09,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294443876,6.7969,147.08,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294444579,10.29022748,147.09,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294445972,0.04637668,147.1,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294446285,3.54000416,147.1,147.08,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750294446485,0.04637668,147.1,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294448490,0.04637668,147.1,147.07,6.84503476]
["bitfinex-derivatives","SOLF0:USTF0",1750294448677,0.04637668,147.1,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294448877,0.04637668,147.1,147.08,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294449388,0.04637668,147.1,147.09,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750294455090,0.04637668,147.1,147.08,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750294455288,0.04637668,147.1,147.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294457094,6.84237668,147.1,147.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294459099,10.33600416,147.1,147.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294459288,3.54000416,147.1,147.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294460499,10.33600416,147.1,147.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750294462392,6.7969,147.08,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294462596,10.29052748,147.08,147.07,0.04793476]
["bitfinex-derivatives","SOLF0:USTF0",1750294463200,3.49362748,147.08,147.04,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294463902,6.7983,147.05,147.04,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294464800,6.7983,147.05,147.01,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750294464801,6.799,147.04,147.01,42.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750294465001,3.49362748,147.04,147.02,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750294465199,10.29262748,147.04,147.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294465399,3.49362748,147.04,147.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294465796,10.29272748,147.04,147.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294466692,10.29272748,147.04,147.01,42.6]
["bitfinex-derivatives","SOLF0:USTF0",1750294466896,10.29272748,147.04,147.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294466897,6.7995,147.03,147.01,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294467099,0.04317021,147.06,146.89,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750294467100,3.49362748,147.02,146.89,13.6109]
["bitfinex-derivatives","SOLF0:USTF0",1750294467298,3.49362748,147.02,146.9,622.98]
["bitfinex-derivatives","SOLF0:USTF0",1750294467500,0.04465779,146.97,146.91,1.18411651]
["bitfinex-derivatives","SOLF0:USTF0",1750294467698,3.49362748,147.0,146.9,587.18]
["bitfinex-derivatives","SOLF0:USTF0",1750294467699,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294467897,0.04615205,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294468198,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294468399,0.04615205,146.95,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294468905,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294469105,0.04615205,146.95,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750294469306,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294469508,0.04615205,146.95,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750294470298,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294471305,0.04615205,146.95,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750294471701,0.04615205,146.95,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294472406,3.49362748,146.94,146.92,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750294472619,3.49362748,146.94,146.86,3.49362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294472812,0.05155513,146.91,146.87,39.31362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294473007,0.05155513,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750294475706,5.513e-05,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750294480813,5.513e-05,146.91,146.9,10.29872748]
["bitfinex-derivatives","SOLF0:USTF0",1750294481313,5.513e-05,146.91,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750294481913,5.513e-05,146.91,146.9,10.29872748]
["bitfinex-derivatives","SOLF0:USTF0",1750294483206,3.49362748,147.0,146.9,10.29362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294483411,3.49362748,147.0,146.93,3.49362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294483616,3.49362748,147.02,146.99,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750294483916,11.92976295,147.04,146.97,39.33362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294484115,0.04289716,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294484412,0.04289716,147.02,147.0,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750294485215,3.53652464,147.02,146.99,6.85262838]
["bitfinex-derivatives","SOLF0:USTF0",1750294485813,0.04289716,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750294486019,0.04289716,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294486323,0.04289716,147.02,147.0,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750294486511,0.04289716,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294487220,0.04289716,147.02,146.99,6.85252838]
["bitfinex-derivatives","SOLF0:USTF0",1750294487720,0.04289716,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294487923,3.49362748,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294488520,6.8006,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294490524,10.29422748,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294496740,6.8003,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294496934,3.49362748,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294498037,6.8003,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294499037,3.49362748,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294499938,10.29422748,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294503241,3.49362748,147.0,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294503428,3.53652464,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294503833,10.33652464,147.02,146.99,6.85252838]
["bitfinex-derivatives","SOLF0:USTF0",1750294504138,3.53652464,147.02,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294504642,0.04289716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294505035,0.04289716,147.02,147.0,44.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750294505235,0.04289716,147.02,147.0,37.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750294505638,0.04289716,147.02,147.0,44.7168]
["bitfinex-derivatives","SOLF0:USTF0",1750294506039,0.04289716,147.02,147.0,37.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750294507231,0.04289716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294507435,3.53652464,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294508142,3.53652464,147.02,147.0,42.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750294508342,0.04289716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294509037,0.04289716,147.02,147.01,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750294516641,0.04289716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294517439,6.84289716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294517952,0.04289716,147.02,147.0,42.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750294518450,6.84269716,147.02,147.0,42.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750294518650,6.84269716,147.02,147.0,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294518848,10.29372748,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294519745,3.49362748,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294520251,3.49362748,147.01,146.99,6.85252838]
["bitfinex-derivatives","SOLF0:USTF0",1750294520449,3.49362748,147.01,146.99,0.05172838]
["bitfinex-derivatives","SOLF0:USTF0",1750294524252,8.98460483,147.0,146.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294524443,3.49362748,146.97,146.94,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294525151,3.54191323,146.97,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294525655,3.49362748,146.95,146.92,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294526448,3.49362748,146.96,146.93,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750294527044,3.49362748,146.96,146.92,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750294528956,3.49362748,146.96,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294529543,3.49362748,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750294530356,6.85028575,146.97,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750294530553,3.49362748,146.96,146.93,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750294530860,0.04828575,146.97,146.91,38.79362748]
["bitfinex-derivatives","SOLF0:USTF0",1750294531155,0.04828575,146.97,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294531349,0.04828575,146.97,146.93,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294531549,0.04828575,146.97,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294532247,0.04828575,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750294533053,0.04828575,146.97,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294534456,0.04828575,146.97,146.94,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750294534759,3.49362748,146.96,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294536665,3.49362748,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750294538158,0.04828575,146.97,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750294538357,3.49362748,146.96,146.94,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750294540668,6.85038575,146.97,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294540956,3.49362748,146.96,146.91,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750294543066,3.49362748,146.92,146.89,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1750294543259,3.49362748,146.92,146.88,44.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750294543866,10.29822748,146.92,146.88,44.4049]
["bitfinex-derivatives","SOLF0:USTF0",1750294544160,3.49362748,146.92,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750294545766,3.49362748,146.92,146.9,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750294546153,3.49362748,146.92,146.88,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1750294546356,3.49362748,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750294548071,3.49362748,146.92,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750294548457,3.49362748,146.92,146.88,37.599]
["bitfinex-derivatives","SOLF0:USTF0",1750294548872,3.49362748,146.92,146.89,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750294549270,3.49362748,146.92,146.88,44.405]
["bitfinex-derivatives","SOLF0:USTF0",1750294549271,10.29832748,146.92,146.88,44.405]
["bitfinex-derivatives","SOLF0:USTF0",1750294549474,3.49362748,146.9,146.88,42.126]
["bitfinex-derivatives","SOLF0:USTF0",1750294549666,3.53712275,146.9,146.88,42.126]
["bitfinex-derivatives","SOLF0:USTF0",1750294550067,0.04349527,146.9,146.89,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750294550666,3.49362748,146.93,146.92,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750294550966,3.49362748,146.97,146.89,5.72292748]
["bitfinex-derivatives","SOLF0:USTF0",1750294551173,3.49362748,146.97,146.9,37.6149]
["bitfinex-derivatives","SOLF0:USTF0",1750294551367,3.49362748,146.97,146.94,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750294551773,3.5442927,146.97,146.94,6.85010642]
["bitfinex-derivatives","SOLF0:USTF0",1750294556771,3.49362748,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294562181,0.05066522,146.97,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294562182,6.85286522,146.97,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294562382,3.49362748,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294565586,10.29662748,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294566187,3.49362748,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294566383,8.96207921,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294567781,15.76507921,146.95,146.94,0.04680642]
["bitfinex-derivatives","SOLF0:USTF0",1750294568182,6.8044,146.93,146.9,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750294568385,3.50206894,146.91,146.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294568684,3.50206894,146.89,146.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294569279,3.5489179,146.89,146.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294570280,3.5489179,146.89,146.87,41.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750294570482,0.04684896,146.89,146.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294570882,0.04684896,146.89,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750294572091,0.04684896,146.89,146.87,41.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750294572293,0.04684896,146.89,146.87,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750294572794,0.04684896,146.89,146.88,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750294574589,3.50317543,146.93,146.87,38.66317543]
["bitfinex-derivatives","SOLF0:USTF0",1750294574798,3.50317543,146.95,146.87,38.66317543]
["bitfinex-derivatives","SOLF0:USTF0",1750294574996,5.44597299,146.94,146.87,38.66317543]
["bitfinex-derivatives","SOLF0:USTF0",1750294575197,10.30657543,146.95,146.87,38.66317543]
["bitfinex-derivatives","SOLF0:USTF0",1750294575399,5.44609532,146.94,146.87,38.66317543]
["bitfinex-derivatives","SOLF0:USTF0",1750294575599,10.30657543,146.95,146.89,0.04684896]
["bitfinex-derivatives","SOLF0:USTF0",1750294575600,0.04819837,146.92,146.89,0.04684896]
["bitfinex-derivatives","SOLF0:USTF0",1750294577705,0.04819837,146.92,146.91,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750294582195,3.50317543,146.95,146.91,37.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750294582904,6.8022,146.97,146.91,37.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750294583105,5.46447878,146.96,146.91,37.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750294583305,0.04942573,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294584206,0.04942573,146.95,146.92,6.85441525]
["bitfinex-derivatives","SOLF0:USTF0",1750294584413,3.55260116,146.95,146.92,0.05021525]
["bitfinex-derivatives","SOLF0:USTF0",1750294585313,3.55260116,146.95,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294587514,3.55260116,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294588610,0.04942573,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294593210,35.16,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750294593414,3.50317543,146.98,146.95,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750294594313,3.55171562,146.98,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294594519,3.50317543,146.96,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294594720,8.9787323,146.96,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294596826,8.97625623,146.96,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294600626,5.47555687,146.96,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294600827,8.97625623,146.96,146.95,0.0514284]
["bitfinex-derivatives","SOLF0:USTF0",1750294601516,8.97625623,146.96,146.91,37.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750294601720,3.50069936,146.96,146.91,37.4676]
["bitfinex-derivatives","SOLF0:USTF0",1750294602022,3.50069936,146.96,146.93,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294602536,3.55049274,146.96,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294602729,3.55049274,146.96,146.93,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1750294603124,3.55049274,146.96,146.93,6.85092107]
["bitfinex-derivatives","SOLF0:USTF0",1750294603626,3.55053872,146.96,146.93,6.85092107]
["bitfinex-derivatives","SOLF0:USTF0",1750294604534,3.55053872,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750294606131,3.55053872,146.96,146.93,6.85102107]
["bitfinex-derivatives","SOLF0:USTF0",1750294607127,3.55053872,146.96,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750294609637,10.35323872,146.96,146.93,6.85102107]
["bitfinex-derivatives","SOLF0:USTF0",1750294609838,10.35323872,146.96,146.93,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1750294610436,10.35323872,146.96,146.93,6.85102107]
["bitfinex-derivatives","SOLF0:USTF0",1750294610632,3.55053872,146.96,146.93,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1750294610834,3.50158377,146.94,146.93,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1750294611135,8.97516599,146.94,146.93,0.04722107]
["bitfinex-derivatives","SOLF0:USTF0",1750294611835,8.97516599,146.94,146.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750294612037,3.50158377,146.92,146.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750294612341,10.30638377,146.92,146.89,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750294612636,3.50158377,146.92,146.88,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750294612837,6.85207079,146.91,146.89,0.04582359]
["bitfinex-derivatives","SOLF0:USTF0",1750294613231,0.04717079,146.91,146.89,6.85132359]
["bitfinex-derivatives","SOLF0:USTF0",1750294613833,0.04717079,146.91,146.9,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750294615341,3.50252703,146.96,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294615541,5.47103434,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294615740,3.50252703,146.96,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750294615943,5.47097955,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750294616140,6.8519235,146.95,146.92,6.84786545]
["bitfinex-derivatives","SOLF0:USTF0",1750294616645,0.0488235,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294618943,0.0488235,146.95,146.94,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294623344,0.0488235,146.95,146.92,39.50706545]
["bitfinex-derivatives","SOLF0:USTF0",1750294623846,0.0488235,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750294624345,6.8519235,146.95,146.92,46.31126545]
["bitfinex-derivatives","SOLF0:USTF0",1750294624551,8.98634817,146.94,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294624741,5.48445356,146.93,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294625349,12.28845356,146.93,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294625947,5.48445356,146.93,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294626146,0.0488235,146.95,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294626449,5.48365928,146.94,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294626742,0.0488235,146.95,146.93,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294627150,0.0488235,146.95,146.92,34.98366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294627350,0.0488235,146.95,146.94,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750294636862,0.0488235,146.95,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750294638057,0.0488235,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294643060,5.53759069,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294643265,0.0488235,146.95,146.94,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294646061,0.0488235,146.95,146.93,41.7239]
["bitfinex-derivatives","SOLF0:USTF0",1750294647862,6.8521235,146.95,146.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750294650264,0.0488235,146.95,146.93,41.7243]
["bitfinex-derivatives","SOLF0:USTF0",1750294650465,0.0488235,146.95,146.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750294651266,6.8525235,146.95,146.93,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750294651964,6.8525235,146.95,146.93,41.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750294652162,0.0488235,146.95,146.93,41.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750294654162,6.8527235,146.95,146.92,6.84846545]
["bitfinex-derivatives","SOLF0:USTF0",1750294654570,6.8045,146.93,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294655268,12.28450973,146.93,146.92,0.04366545]
["bitfinex-derivatives","SOLF0:USTF0",1750294656275,5.48000973,146.93,146.89,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750294656566,0.0488235,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750294658468,5.47237057,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750294658667,5.47237057,146.98,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750294659273,5.47237057,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750294659572,0.04385657,146.97,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750294659964,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294660668,0.04385657,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750294661375,0.04385657,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750294661566,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294662166,0.04385657,146.97,146.94,6.85199286]
["bitfinex-derivatives","SOLF0:USTF0",1750294662374,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294663774,0.04385657,146.97,146.94,6.85229286]
["bitfinex-derivatives","SOLF0:USTF0",1750294664477,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294665773,0.04385657,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750294665973,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294666582,0.04385657,146.97,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750294666974,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294667468,5.49440822,146.96,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294667675,5.49440822,146.95,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294669469,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294669673,0.04385657,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750294669873,3.49970565,146.96,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294670274,10.30330565,146.96,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294671281,3.49970565,146.96,146.94,6.85219286]
["bitfinex-derivatives","SOLF0:USTF0",1750294672480,0.04385657,146.97,146.94,0.04829286]
["bitfinex-derivatives","SOLF0:USTF0",1750294673588,45.18040565,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750294673779,5.4835202,147.01,146.95,5.79740565]
["bitfinex-derivatives","SOLF0:USTF0",1750294673979,5.4835202,147.0,146.95,5.79740565]
["bitfinex-derivatives","SOLF0:USTF0",1750294674187,10.30040565,147.02,146.95,5.79740565]
["bitfinex-derivatives","SOLF0:USTF0",1750294674490,5.48298986,147.01,146.95,5.79740565]
["bitfinex-derivatives","SOLF0:USTF0",1750294674785,0.04457779,146.99,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750294676981,6.7996,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750294677177,5.47684561,147.03,146.97,38.37778375]
["bitfinex-derivatives","SOLF0:USTF0",1750294677382,3.49778375,147.04,146.97,38.37778375]
["bitfinex-derivatives","SOLF0:USTF0",1750294677884,3.49778375,147.06,146.97,38.37778375]
["bitfinex-derivatives","SOLF0:USTF0",1750294678086,0.04473942,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750294678885,0.04473942,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750294679887,0.04473942,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750294680090,3.49778375,147.02,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294680286,10.29858375,147.02,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294682098,0.04473942,147.03,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294682793,0.04473942,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750294691604,0.04473942,147.03,147.01,41.6208]
["bitfinex-derivatives","SOLF0:USTF0",1750294693207,0.04473942,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750294695000,3.54252317,147.03,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294695707,6.8008,147.02,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294697810,6.8009,147.01,147.0,0.04734299]
["bitfinex-derivatives","SOLF0:USTF0",1750294700205,6.8009,147.01,146.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750294700206,6.8023,146.98,146.97,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750294700400,6.8023,146.98,146.94,37.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750294700603,6.8023,146.98,146.94,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750294700912,6.8023,146.98,146.94,41.624]
["bitfinex-derivatives","SOLF0:USTF0",1750294701315,0.04610452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294701912,10.34688827,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294702614,6.8033,146.96,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294703113,10.34688827,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294704207,3.54388827,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294704911,10.34678827,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294705517,3.54388827,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294706218,0.04610452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294706914,0.04610452,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750294713723,0.04610452,146.97,146.95,6.8525594]
["bitfinex-derivatives","SOLF0:USTF0",1750294713917,0.04610452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294714523,0.04610452,146.97,146.95,6.8526594]
["bitfinex-derivatives","SOLF0:USTF0",1750294722229,0.04610452,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750294722634,0.04610452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294722933,0.04610452,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750294723334,0.04610452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294723535,6.84900452,146.97,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294724935,10.30098375,146.96,146.95,0.0490594]
["bitfinex-derivatives","SOLF0:USTF0",1750294733741,6.8049,146.93,146.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750294733948,10.30268375,146.93,146.91,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750294734348,6.8051,146.92,146.88,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750294734740,0.04739385,146.91,146.89,6.85605134]
["bitfinex-derivatives","SOLF0:USTF0",1750294734942,0.04739385,146.91,146.89,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1750294735437,0.04739385,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750294735838,3.49778375,146.96,146.89,0.04995134]
["bitfinex-derivatives","SOLF0:USTF0",1750294736042,3.49778375,146.96,146.9,3.49778375]
["bitfinex-derivatives","SOLF0:USTF0",1750294736246,3.49778375,146.96,146.91,2.266]
["bitfinex-derivatives","SOLF0:USTF0",1750294736446,3.49778375,146.96,146.92,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750294736848,3.49778375,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294738144,3.49778375,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294739355,3.49778375,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750294742957,3.49778375,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750294743255,3.49778375,146.96,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294743456,3.49778375,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750294743856,3.49778375,146.96,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294743857,3.54585808,146.97,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294744259,3.54585808,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750294744461,3.54585808,146.97,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294745255,3.54585808,146.97,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750294745653,3.54585808,146.97,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294746553,0.04807433,146.97,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294746752,0.04807433,146.97,146.93,2.23748912]
["bitfinex-derivatives","SOLF0:USTF0",1750294747553,3.54585808,146.97,146.93,2.23748912]
["bitfinex-derivatives","SOLF0:USTF0",1750294747758,3.54585808,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750294748457,3.54585808,146.97,146.93,2.23748912]
["bitfinex-derivatives","SOLF0:USTF0",1750294748658,3.49778375,146.95,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294749156,3.49778375,146.95,146.93,6.85388912]
["bitfinex-derivatives","SOLF0:USTF0",1750294750264,3.49778375,146.95,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294751456,3.49778375,146.95,146.93,6.85408912]
["bitfinex-derivatives","SOLF0:USTF0",1750294753563,5.48480682,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294753859,12.28890682,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294758271,5.48480682,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294758766,12.28890682,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294759757,6.8041,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294760263,10.30168375,146.95,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294760666,3.49778375,146.95,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294760964,5.4678432,146.94,146.93,0.04968912]
["bitfinex-derivatives","SOLF0:USTF0",1750294765166,5.4678432,146.94,146.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294765472,3.49778375,146.91,146.89,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750294766268,3.54329372,146.91,146.89,34.77160167]
["bitfinex-derivatives","SOLF0:USTF0",1750294769080,3.54329372,146.91,146.89,0.05160167]
["bitfinex-derivatives","SOLF0:USTF0",1750294769574,5.45500938,146.9,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750294769769,3.49778375,146.87,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750294770172,45.38947651,146.92,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750294770173,3.49778375,146.85,146.81,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750294770679,0.04883853,146.84,146.82,0.03746615]
["bitfinex-derivatives","SOLF0:USTF0",1750294775880,3.55504348,146.84,146.82,0.03746615]
["bitfinex-derivatives","SOLF0:USTF0",1750294777277,0.04883853,146.84,146.82,0.03746615]
["bitfinex-derivatives","SOLF0:USTF0",1750294782176,3.50620495,146.88,146.82,2.41446615]
["bitfinex-derivatives","SOLF0:USTF0",1750294782580,3.50620495,146.88,146.83,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1750294783179,3.50620495,146.86,146.83,2.143]
["bitfinex-derivatives","SOLF0:USTF0",1750294783385,3.50620495,146.86,146.83,2.19431945]
["bitfinex-derivatives","SOLF0:USTF0",1750294783684,3.50620495,146.86,146.83,0.05131945]
["bitfinex-derivatives","SOLF0:USTF0",1750294788583,0.05157186,146.87,146.83,0.05131945]
["bitfinex-derivatives","SOLF0:USTF0",1750294793692,0.05157186,146.87,146.83,2.29321945]
["bitfinex-derivatives","SOLF0:USTF0",1750294794496,0.05157186,146.87,146.83,5.79627765]
["bitfinex-derivatives","SOLF0:USTF0",1750294800099,3.5030582,146.92,146.85,3.5030582]
["bitfinex-derivatives","SOLF0:USTF0",1750294800290,3.5030582,146.92,146.86,36.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750294800596,3.5030582,146.94,146.87,3.5030582]
["bitfinex-derivatives","SOLF0:USTF0",1750294800900,3.5030582,146.94,146.88,2.3681]
["bitfinex-derivatives","SOLF0:USTF0",1750294801089,0.04479618,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294801397,3.54785438,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294802298,0.04479618,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294802696,0.04479618,146.92,146.9,6.84891026]
["bitfinex-derivatives","SOLF0:USTF0",1750294802893,0.04479618,146.92,146.9,34.62401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294803294,0.04479618,146.92,146.9,41.42921026]
["bitfinex-derivatives","SOLF0:USTF0",1750294808091,3.54785438,146.92,146.9,34.62401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294809602,6.8049,146.91,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294810498,6.84939618,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294810701,3.54785438,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294811796,6.8049,146.91,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294812092,3.54785438,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294812492,0.04479618,146.92,146.9,0.04401026]
["bitfinex-derivatives","SOLF0:USTF0",1750294813698,0.04479618,146.92,146.91,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750294815795,10.3058582,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750294816207,3.5030582,146.96,146.93,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750294816410,6.8023,146.97,146.94,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750294816697,6.84871205,146.97,146.94,6.85536075]
["bitfinex-derivatives","SOLF0:USTF0",1750294817897,0.04641205,146.97,146.94,6.85536075]
["bitfinex-derivatives","SOLF0:USTF0",1750294820007,6.84861205,146.97,146.94,6.85536075]
["bitfinex-derivatives","SOLF0:USTF0",1750294820299,0.04641205,146.97,146.95,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750294820506,0.04641205,146.97,146.94,0.05196075]
["bitfinex-derivatives","SOLF0:USTF0",1750294821599,6.84881205,146.97,146.94,6.85526075]
["bitfinex-derivatives","SOLF0:USTF0",1750294823908,3.5030582,146.96,146.94,0.05196075]
["bitfinex-derivatives","SOLF0:USTF0",1750294824706,3.5030582,146.96,146.91,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294825011,34.60641205,146.97,146.91,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750294825312,3.5030582,146.93,146.91,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750294825701,3.55275122,146.93,146.91,41.43050929]
["bitfinex-derivatives","SOLF0:USTF0",1750294825905,10.35675122,146.93,146.91,41.43050929]
["bitfinex-derivatives","SOLF0:USTF0",1750294826106,10.35675122,146.93,146.91,34.62560929]
["bitfinex-derivatives","SOLF0:USTF0",1750294826405,6.8044,146.92,146.91,34.62560929]
["bitfinex-derivatives","SOLF0:USTF0",1750294826608,6.8044,146.92,146.91,0.04560929]
["bitfinex-derivatives","SOLF0:USTF0",1750294826807,7.05580942,146.93,146.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294827008,3.5030582,146.89,146.88,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294827405,3.5030582,146.89,146.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750294827607,3.5030582,146.87,146.84,41.368]
["bitfinex-derivatives","SOLF0:USTF0",1750294827805,3.55502822,146.87,146.84,41.41449246]
["bitfinex-derivatives","SOLF0:USTF0",1750294828707,10.36212822,146.87,146.84,41.41449246]
["bitfinex-derivatives","SOLF0:USTF0",1750294829109,0.05197002,146.87,146.85,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750294829309,0.05197002,146.87,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294829711,0.05197002,146.87,146.85,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750294830211,0.05197002,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750294830608,0.05197002,146.87,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294830915,0.05197002,146.87,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750294831613,0.05197002,146.87,146.86,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750294833720,0.05197002,146.87,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294833721,0.05197002,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750294833921,0.05197002,146.87,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294834220,0.05197002,146.87,146.84,41.41439246]
["bitfinex-derivatives","SOLF0:USTF0",1750294834625,0.05197002,146.87,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294834823,0.05197002,146.87,146.84,41.41439246]
["bitfinex-derivatives","SOLF0:USTF0",1750294836629,0.05197002,146.87,146.85,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750294839524,3.5030582,146.86,146.84,34.60649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294839929,6.8077,146.85,146.84,0.04649246]
["bitfinex-derivatives","SOLF0:USTF0",1750294840528,3.5030582,146.86,146.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294840529,6.8091,146.82,146.81,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294840736,10.3121582,146.82,146.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294840927,10.3121582,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750294840928,3.5030582,146.82,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750294841129,3.5030582,146.82,146.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294841426,0.04828387,146.81,146.78,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294841635,0.04828387,146.81,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294842427,0.04828387,146.81,146.8,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750294847045,0.04828387,146.81,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294847246,3.5030582,146.8,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294848534,10.3130582,146.8,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294850744,3.5030582,146.8,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294853448,10.3130582,146.8,146.79,0.03861023]
["bitfinex-derivatives","SOLF0:USTF0",1750294853643,3.5030582,146.77,146.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294854048,10.3145582,146.77,146.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294854350,3.5030582,146.77,146.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294854550,3.54738409,146.77,146.75,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294854746,3.54738409,146.77,146.72,622.54]
["bitfinex-derivatives","SOLF0:USTF0",1750294855045,0.04432589,146.77,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294855246,3.54738409,146.77,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294856749,6.8122,146.76,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294857253,6.8122,146.76,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750294857445,6.8123,146.75,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294857750,10.3153582,146.75,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294857947,10.3153582,146.75,146.72,41.3334]
["bitfinex-derivatives","SOLF0:USTF0",1750294859748,3.5030582,146.75,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294860247,0.04432589,146.77,146.72,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750294860447,3.5030582,146.74,146.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750294860764,0.04539113,146.73,146.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750294861049,6.85889113,146.73,146.7,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750294863358,0.04539113,146.73,146.69,41.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750294863652,0.04539113,146.73,146.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750294863954,0.04539113,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750294865154,0.04539113,146.73,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750294865354,6.85869113,146.73,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750294866652,0.04539113,146.73,146.7,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750294867649,0.04539113,146.73,146.71,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750294867958,6.85869113,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750294868458,0.04539113,146.73,146.7,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750294868660,0.04539113,146.73,146.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750294869462,0.04539113,146.73,146.72,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750294874856,3.5030582,146.77,146.74,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750294875763,3.55356342,146.77,146.74,6.85779113]
["bitfinex-derivatives","SOLF0:USTF0",1750294876262,3.55356342,146.77,146.74,0.04539113]
["bitfinex-derivatives","SOLF0:USTF0",1750294876960,6.8121,146.76,146.74,0.04539113]
["bitfinex-derivatives","SOLF0:USTF0",1750294877161,3.5030582,146.76,146.74,6.85809113]
["bitfinex-derivatives","SOLF0:USTF0",1750294877364,3.5030582,146.76,146.74,0.04539113]
["bitfinex-derivatives","SOLF0:USTF0",1750294878359,6.86230522,146.77,146.74,0.04539113]
["bitfinex-derivatives","SOLF0:USTF0",1750294878360,0.05050522,146.77,146.74,0.04539113]
["bitfinex-derivatives","SOLF0:USTF0",1750294878565,34.5,146.85,146.74,3.54844933]
["bitfinex-derivatives","SOLF0:USTF0",1750294878864,34.5,146.85,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750294878865,3.5030582,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750294879057,6.8103,146.8,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750294879259,3.5030582,146.81,146.76,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750294879458,3.5030582,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750294879766,3.5030582,146.79,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294879767,0.04775856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294879957,0.04775856,146.78,146.76,6.86246681]
["bitfinex-derivatives","SOLF0:USTF0",1750294880353,6.85875856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294880759,0.04775856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294881367,0.04775856,146.78,146.76,6.86256681]
["bitfinex-derivatives","SOLF0:USTF0",1750294881867,0.04775856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294884965,6.85875856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294885464,0.04775856,146.78,146.76,0.05086681]
["bitfinex-derivatives","SOLF0:USTF0",1750294886670,0.04775856,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750294886856,3.5030582,146.83,146.77,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750294887062,5.42876526,146.84,146.78,3.5030582]
["bitfinex-derivatives","SOLF0:USTF0",1750294887362,6.8088,146.83,146.78,3.5030582]
["bitfinex-derivatives","SOLF0:USTF0",1750294887962,0.04776581,146.82,146.79,6.8597949]
["bitfinex-derivatives","SOLF0:USTF0",1750294889470,0.04776581,146.82,146.8,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750294889865,0.04776581,146.82,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294890064,0.04776581,146.82,146.79,6.8600949]
["bitfinex-derivatives","SOLF0:USTF0",1750294890876,6.85696581,146.82,146.79,6.8600949]
["bitfinex-derivatives","SOLF0:USTF0",1750294891072,0.04776581,146.82,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294891779,6.85716581,146.82,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294892480,0.04776581,146.82,146.79,6.8600949]
["bitfinex-derivatives","SOLF0:USTF0",1750294892681,0.04776581,146.82,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294892978,0.04776581,146.82,146.8,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750294893575,3.55082401,146.82,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294893776,3.5030582,146.8,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294894288,10.3130582,146.8,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294894481,15.74435594,146.8,146.79,0.0497949]
["bitfinex-derivatives","SOLF0:USTF0",1750294895281,6.8114,146.77,146.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750294895574,3.5030582,146.77,146.73,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750294895777,10.3155582,146.75,146.72,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750294896182,10.3155582,146.75,146.72,41.2534]
["bitfinex-derivatives","SOLF0:USTF0",1750294896374,10.36288412,146.75,146.72,41.30049484]
["bitfinex-derivatives","SOLF0:USTF0",1750294897280,3.55038412,146.75,146.72,41.30049484]
["bitfinex-derivatives","SOLF0:USTF0",1750294897485,3.55038412,146.75,146.72,34.48709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294897884,10.3162582,146.73,146.72,34.48709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294898079,10.3162582,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294900890,0.04732592,146.75,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294901588,6.8128,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294902381,10.3162582,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294907096,0.04732592,146.75,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294907390,3.55038412,146.75,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294907694,6.8127,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294911493,6.8132,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294915600,6.813,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294915899,3.55038412,146.75,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294916599,6.8132,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294916796,10.3162582,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294923390,6.8129,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294924101,6.8132,146.73,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294924502,3.55038412,146.75,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294924698,6.8129,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294924902,3.55038412,146.75,146.72,6.86059484]
["bitfinex-derivatives","SOLF0:USTF0",1750294925497,6.8128,146.74,146.72,6.86059484]
["bitfinex-derivatives","SOLF0:USTF0",1750294925802,6.8128,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294926695,6.85972592,146.75,146.72,6.86049484]
["bitfinex-derivatives","SOLF0:USTF0",1750294927300,6.8128,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294927500,10.3158582,146.74,146.72,0.04709484]
["bitfinex-derivatives","SOLF0:USTF0",1750294927797,0.04732592,146.75,146.73,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750294928496,0.04732592,146.75,146.74,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750294928697,3.5030582,146.8,146.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294929299,6.8107,146.79,146.76,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750294929805,6.86302475,146.79,146.76,6.86396693]
["bitfinex-derivatives","SOLF0:USTF0",1750294930195,6.811,146.78,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294930794,6.86292475,146.79,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294931907,6.8109,146.78,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294933809,6.8114,146.77,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294935007,6.8111,146.78,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294935314,10.3141582,146.78,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294935619,6.8114,146.77,146.76,0.05236693]
["bitfinex-derivatives","SOLF0:USTF0",1750294937911,5.43265475,146.77,146.71,4.484]
["bitfinex-derivatives","SOLF0:USTF0",1750294938114,3.5030582,146.74,146.7,36.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750294938906,3.5030582,146.72,146.71,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1750294939906,10.3167582,146.72,146.71,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1750294941010,15.75116948,146.72,146.71,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1750294941512,3.55210023,146.73,146.71,0.04975957]
["bitfinex-derivatives","SOLF0:USTF0",1750294942303,6.8111,146.78,146.72,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294942509,5.43239958,146.77,146.73,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750294942705,3.5030582,146.79,146.73,2.2189]
["bitfinex-derivatives","SOLF0:USTF0",1750294942907,5.43214754,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750294943111,3.5030582,146.83,146.76,37.9230582]
["bitfinex-derivatives","SOLF0:USTF0",1750294943424,0.04418958,146.81,146.78,0.05012577]
["bitfinex-derivatives","SOLF0:USTF0",1750294944312,0.04418958,146.81,146.78,3.55318397]
["bitfinex-derivatives","SOLF0:USTF0",1750294944912,6.8077,146.85,146.78,3.55318397]
["bitfinex-derivatives","SOLF0:USTF0",1750294945116,6.8077,146.85,146.79,2.2098]
["bitfinex-derivatives","SOLF0:USTF0",1750294945320,6.8077,146.85,146.8,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294945622,6.8077,146.85,146.81,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750294945805,6.8077,146.85,146.8,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294946012,0.04530948,146.84,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294946805,0.04530948,146.84,146.81,6.85651002]
["bitfinex-derivatives","SOLF0:USTF0",1750294948721,6.85370948,146.84,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294948909,3.54836768,146.84,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294949311,6.8088,146.83,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294949507,3.54836768,146.84,146.81,6.85671002]
["bitfinex-derivatives","SOLF0:USTF0",1750294949718,6.85380948,146.84,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294950120,0.04530948,146.84,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294950608,6.8089,146.83,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294950812,3.5030582,146.83,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294952020,6.809,146.82,146.81,0.04721002]
["bitfinex-derivatives","SOLF0:USTF0",1750294956920,6.8104,146.79,146.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294957515,10.3134582,146.79,146.77,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750294957823,10.36528886,146.79,146.77,34.46432524]
["bitfinex-derivatives","SOLF0:USTF0",1750294961029,6.8109,146.78,146.77,34.46432524]
["bitfinex-derivatives","SOLF0:USTF0",1750294962333,6.8109,146.78,146.77,0.04432524]
["bitfinex-derivatives","SOLF0:USTF0",1750294965529,3.55488886,146.79,146.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750294965731,3.5030582,146.76,146.72,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750294966132,6.8123,146.75,146.72,41.1934]
["bitfinex-derivatives","SOLF0:USTF0",1750294966433,6.86292133,146.75,146.72,41.24135878]
["bitfinex-derivatives","SOLF0:USTF0",1750294967736,6.8128,146.74,146.72,41.24135878]
["bitfinex-derivatives","SOLF0:USTF0",1750294968032,0.05062133,146.75,146.72,41.24135878]
["bitfinex-derivatives","SOLF0:USTF0",1750294968540,6.86322133,146.75,146.72,41.24135878]
["bitfinex-derivatives","SOLF0:USTF0",1750294968832,0.05062133,146.75,146.72,41.24135878]
["bitfinex-derivatives","SOLF0:USTF0",1750294969033,6.8132,146.73,146.72,34.42795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294969832,6.8132,146.73,146.72,0.04795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294972427,10.3162582,146.73,146.72,0.04795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294976736,6.8132,146.73,146.72,0.04795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294981438,3.5030582,146.74,146.72,0.04795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294982247,3.5030582,146.74,146.72,6.86145878]
["bitfinex-derivatives","SOLF0:USTF0",1750294982741,0.05062133,146.75,146.73,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750294983543,6.86292133,146.75,146.72,6.86145878]
["bitfinex-derivatives","SOLF0:USTF0",1750294983952,6.86292133,146.75,146.72,0.04795878]
["bitfinex-derivatives","SOLF0:USTF0",1750294984647,0.05062133,146.75,146.73,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750294984848,0.05062133,146.75,146.73,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750294985445,3.5030582,146.81,146.74,3.5030582]
["bitfinex-derivatives","SOLF0:USTF0",1750294985643,3.5030582,146.81,146.74,5.6814582]
["bitfinex-derivatives","SOLF0:USTF0",1750294985943,3.5030582,146.81,146.75,2.2847]
["bitfinex-derivatives","SOLF0:USTF0",1750294986146,6.8102,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750294986343,0.04454634,146.8,146.77,0.0482123]
["bitfinex-derivatives","SOLF0:USTF0",1750294986540,0.04454634,146.8,146.77,34.4082123]
["bitfinex-derivatives","SOLF0:USTF0",1750294986738,3.5030582,146.83,146.81,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750294986934,3.5030582,146.86,146.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750294987949,0.04347188,146.85,146.82,0.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1750294989741,6.85137188,146.85,146.82,6.85241255]
["bitfinex-derivatives","SOLF0:USTF0",1750294990047,0.04347188,146.85,146.82,0.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1750294990650,3.5030582,146.84,146.82,0.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1750294991344,0.04347188,146.85,146.82,0.04351255]
["bitfinex-derivatives","SOLF0:USTF0",1750294991853,6.85127188,146.85,146.82,6.85251255]
["bitfinex-derivatives","SOLF0:USTF0",1750294992348,0.04347188,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750294992748,3.5030582,146.89,146.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294992944,3.5030582,146.89,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750294993646,34.34,146.92,146.85,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750294993846,3.5030582,146.89,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294994455,0.04906989,146.9,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294994658,6.8061,146.89,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294995049,0.04906989,146.9,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294995349,6.85466989,146.9,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294995845,0.04906989,146.9,146.87,6.85632437]
["bitfinex-derivatives","SOLF0:USTF0",1750294996046,0.04906989,146.9,146.87,0.04962437]
["bitfinex-derivatives","SOLF0:USTF0",1750294996258,0.04906989,146.9,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294996651,0.04906989,146.9,146.88,41.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750294998561,3.5030582,146.94,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294998854,3.5030582,146.92,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294999251,6.8051,146.91,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294999452,3.5030582,146.92,146.88,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750294999648,0.05119208,146.91,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295000352,6.85629208,146.91,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295002255,10.3083582,146.9,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295003454,6.8053,146.9,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295003655,0.05119208,146.91,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295004362,0.05119208,146.91,146.89,6.84914717]
["bitfinex-derivatives","SOLF0:USTF0",1750295004559,0.05119208,146.91,146.89,0.04364717]
["bitfinex-derivatives","SOLF0:USTF0",1750295005061,0.05119208,146.91,146.9,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750295006453,3.5030582,146.95,146.92,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750295006659,3.5030582,146.95,146.91,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750295007260,6.8037,146.94,146.91,41.1247]
["bitfinex-derivatives","SOLF0:USTF0",1750295007463,6.85608411,146.94,146.91,41.16806535]
["bitfinex-derivatives","SOLF0:USTF0",1750295008057,0.05238411,146.94,146.92,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750295008468,0.05238411,146.94,146.91,34.36336535]
["bitfinex-derivatives","SOLF0:USTF0",1750295008766,3.5030582,146.93,146.91,34.36336535]
["bitfinex-derivatives","SOLF0:USTF0",1750295009157,6.8044,146.92,146.91,0.04336535]
["bitfinex-derivatives","SOLF0:USTF0",1750295016964,6.8077,146.85,146.76,594.798]
["bitfinex-derivatives","SOLF0:USTF0",1750295017166,3.5030582,146.86,146.82,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750295017565,6.8079,146.85,146.82,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1750295018070,0.04294623,146.85,146.82,9.23409069]
["bitfinex-derivatives","SOLF0:USTF0",1750295018275,6.85084623,146.85,146.82,9.23409069]
["bitfinex-derivatives","SOLF0:USTF0",1750295018569,0.04294623,146.85,146.83,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750295019668,0.04294623,146.85,146.84,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750295029668,0.04294623,146.85,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295029869,3.54600443,146.85,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295030270,10.35390443,146.85,146.82,6.85769069]
["bitfinex-derivatives","SOLF0:USTF0",1750295031874,3.5030582,146.83,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295032279,10.3116582,146.83,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295032576,3.5030582,146.83,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295033976,0.04294623,146.85,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295034679,0.04294623,146.85,146.83,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750295035782,3.54600443,146.85,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295036280,6.8082,146.84,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295038085,6.8086,146.83,146.82,0.04889069]
["bitfinex-derivatives","SOLF0:USTF0",1750295038884,0.04294623,146.85,146.82,3.55275511]
["bitfinex-derivatives","SOLF0:USTF0",1750295039078,0.04294623,146.85,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295039281,5.4260531,146.89,146.83,36.5201]
["bitfinex-derivatives","SOLF0:USTF0",1750295039585,6.807,146.87,146.84,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750295039780,3.50386442,146.9,146.84,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750295039985,3.50386442,146.88,146.83,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750295040182,3.50386442,146.86,146.84,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1750295041277,6.8077,146.85,146.84,0.04366271]
["bitfinex-derivatives","SOLF0:USTF0",1750295042790,6.8109,146.78,146.77,2.3312]
["bitfinex-derivatives","SOLF0:USTF0",1750295043085,3.50386442,146.79,146.74,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295043788,0.04747069,146.78,146.75,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1750295043992,6.85887069,146.78,146.75,0.0483764]
["bitfinex-derivatives","SOLF0:USTF0",1750295044882,6.85887069,146.78,146.75,6.8603764]
["bitfinex-derivatives","SOLF0:USTF0",1750295045087,0.04747069,146.78,146.75,6.8603764]
["bitfinex-derivatives","SOLF0:USTF0",1750295045791,0.04747069,146.78,146.76,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750295046685,622.46,146.88,146.76,10.32386442]
["bitfinex-derivatives","SOLF0:USTF0",1750295046992,8.91569101,146.87,146.78,3.50386442]
["bitfinex-derivatives","SOLF0:USTF0",1750295047187,8.91569101,146.87,146.77,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750295047188,6.8078,146.85,146.81,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750295047686,0.05109657,146.84,146.82,0.04876887]
["bitfinex-derivatives","SOLF0:USTF0",1750295048086,0.05109657,146.84,146.82,6.85776887]
["bitfinex-derivatives","SOLF0:USTF0",1750295048287,0.05109657,146.84,146.82,0.04876887]
["bitfinex-derivatives","SOLF0:USTF0",1750295048486,3.50386442,146.83,146.82,0.04876887]
["bitfinex-derivatives","SOLF0:USTF0",1750295049097,10.31246442,146.83,146.82,0.04876887]
["bitfinex-derivatives","SOLF0:USTF0",1750295049388,10.31246442,146.83,146.77,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750295049389,3.50386442,146.83,146.77,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750295049698,10.31396442,146.8,146.77,2.2636]
["bitfinex-derivatives","SOLF0:USTF0",1750295049990,3.50386442,146.8,146.74,37.78386442]
["bitfinex-derivatives","SOLF0:USTF0",1750295050193,6.8108,146.79,146.75,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750295050392,3.55189535,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295050894,0.04803093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295051797,0.04803093,146.78,146.76,6.86330253]
["bitfinex-derivatives","SOLF0:USTF0",1750295052991,0.04803093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295053692,0.04803093,146.78,146.76,6.86300253]
["bitfinex-derivatives","SOLF0:USTF0",1750295053894,0.04803093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295054089,0.04803093,146.78,146.76,6.86320253]
["bitfinex-derivatives","SOLF0:USTF0",1750295058897,6.85903093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295059097,0.04803093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295060096,0.04803093,146.78,146.76,6.86300253]
["bitfinex-derivatives","SOLF0:USTF0",1750295060997,0.04803093,146.78,146.77,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750295061596,0.04803093,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295061793,3.55189535,146.78,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295062998,6.8114,146.77,146.76,0.05150253]
["bitfinex-derivatives","SOLF0:USTF0",1750295065404,3.55189535,146.78,146.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750295065695,3.50386442,146.76,146.71,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750295065899,3.50386442,146.76,146.72,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750295066298,6.85741522,146.75,146.73,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1750295066898,0.04471522,146.75,146.73,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1750295067801,6.85731522,146.75,146.73,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1750295068901,0.04471522,146.75,146.74,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750295069197,3.50386442,146.8,146.73,0.05189266]
["bitfinex-derivatives","SOLF0:USTF0",1750295069393,3.50386442,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750295069394,10.31416442,146.8,146.77,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750295070300,10.35978893,146.8,146.77,6.86290224]
["bitfinex-derivatives","SOLF0:USTF0",1750295070601,6.85592451,146.8,146.77,6.86290224]
["bitfinex-derivatives","SOLF0:USTF0",1750295070802,0.04562451,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750295071002,0.04562451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295071302,6.85582451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295071601,3.54948893,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295072798,6.8104,146.79,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295073708,10.31476442,146.78,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295074204,6.8106,146.79,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295074595,10.35978893,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295074796,3.54948893,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295074996,0.04562451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295075502,6.85572451,146.8,146.77,6.86280224]
["bitfinex-derivatives","SOLF0:USTF0",1750295075900,0.04562451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295076100,0.04562451,146.8,146.78,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750295077004,6.85572451,146.8,146.77,6.86300224]
["bitfinex-derivatives","SOLF0:USTF0",1750295077706,0.04562451,146.8,146.78,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750295077906,0.04562451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295078298,0.04562451,146.8,146.79,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750295078696,0.04562451,146.8,146.77,0.05180224]
["bitfinex-derivatives","SOLF0:USTF0",1750295078900,0.04562451,146.8,146.42,66.31319751]
["bitfinex-derivatives","SOLF0:USTF0",1750295078901,3.51060545,146.78,146.63,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750295079099,4.492,146.77,146.63,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750295079402,3.51522186,146.72,146.63,5.54311915]
["bitfinex-derivatives","SOLF0:USTF0",1750295079603,3.51522186,146.64,146.6,1.18641756]
["bitfinex-derivatives","SOLF0:USTF0",1750295079909,0.04842372,146.63,146.61,0.05113938]
["bitfinex-derivatives","SOLF0:USTF0",1750295080207,3.56046185,146.63,146.61,0.05067947]
["bitfinex-derivatives","SOLF0:USTF0",1750295080408,3.51845379,146.62,146.54,41.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750295080605,3.51845379,146.6,146.54,41.1017]
["bitfinex-derivatives","SOLF0:USTF0",1750295080808,6.8187,146.62,146.54,40.3090347]
["bitfinex-derivatives","SOLF0:USTF0",1750295081117,6.0290347,146.57,146.53,4.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750295081301,0.04848292,146.56,146.54,0.05027947]
["bitfinex-derivatives","SOLF0:USTF0",1750295081806,6.03156069,146.6,146.54,0.05027947]
["bitfinex-derivatives","SOLF0:USTF0",1750295082196,34.3,146.63,146.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295082398,6.03156069,146.61,146.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295082797,0.05003552,146.59,146.57,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1750295083304,6.03156069,146.58,146.57,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1750295083702,0.05003552,146.59,146.57,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1750295083904,6.03156069,146.58,146.57,0.04664754]
["bitfinex-derivatives","SOLF0:USTF0",1750295084205,6.03156069,146.58,146.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295084405,6.03156069,146.54,146.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295084705,6.03156069,146.56,146.48,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295085101,0.04815022,146.53,146.51,0.05241533]
["bitfinex-derivatives","SOLF0:USTF0",1750295085412,0.04815022,146.53,146.43,4.441]
["bitfinex-derivatives","SOLF0:USTF0",1750295085413,49.78080686,146.52,146.43,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750295085609,5.42138057,146.51,146.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295085802,6.04225812,146.46,146.39,37.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295085998,6.04225812,146.42,146.35,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750295086204,6.04225812,146.42,146.38,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750295086404,37.7,146.46,146.35,6.04225812]
["bitfinex-derivatives","SOLF0:USTF0",1750295086604,0.04588729,146.41,146.39,0.05125671]
["bitfinex-derivatives","SOLF0:USTF0",1750295086810,6.04225812,146.43,146.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750295087008,0.04518092,146.41,146.39,0.05216676]
["bitfinex-derivatives","SOLF0:USTF0",1750295087212,2.36,146.48,146.36,37.72]
["bitfinex-derivatives","SOLF0:USTF0",1750295087408,2.36,146.48,146.39,0.05161794]
["bitfinex-derivatives","SOLF0:USTF0",1750295087409,0.05207013,146.41,146.39,0.05161794]
["bitfinex-derivatives","SOLF0:USTF0",1750295087709,0.04907993,146.41,146.4,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750295087913,0.04907993,146.41,146.39,0.05201087]
["bitfinex-derivatives","SOLF0:USTF0",1750295088414,2.36,146.48,146.39,0.05201087]
["bitfinex-derivatives","SOLF0:USTF0",1750295088603,6.04225812,146.47,146.4,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295089002,6.04225812,146.45,146.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295089413,0.04620172,146.42,146.39,0.04928943]
["bitfinex-derivatives","SOLF0:USTF0",1750295089599,0.04788993,146.42,146.39,0.0487646]
["bitfinex-derivatives","SOLF0:USTF0",1750295089808,6.04225812,146.4,146.39,0.0487646]
["bitfinex-derivatives","SOLF0:USTF0",1750295090012,6.04225812,146.4,146.36,40.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295090207,0.04788993,146.42,146.31,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750295090514,6.04225812,146.43,146.31,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750295090515,6.04225812,146.37,146.31,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750295091002,0.0515418,146.35,146.33,0.05066888]
["bitfinex-derivatives","SOLF0:USTF0",1750295091906,6.09379992,146.35,146.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750295092111,41.76,146.4,146.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750295092112,6.04225812,146.32,146.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750295092413,41.76,146.4,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750295092414,6.04225812,146.34,146.3,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750295092611,6.04225812,146.36,146.27,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750295092909,0.05249681,146.33,146.3,0.04999484]
["bitfinex-derivatives","SOLF0:USTF0",1750295093513,6.04225812,146.31,146.3,0.04999484]
["bitfinex-derivatives","SOLF0:USTF0",1750295093811,6.04225812,146.31,146.24,48.6159]
["bitfinex-derivatives","SOLF0:USTF0",1750295094114,6.04225812,146.29,146.24,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750295094322,41.78,146.32,146.27,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750295094618,6.09376265,146.31,146.28,0.02501475]
["bitfinex-derivatives","SOLF0:USTF0",1750295095717,6.09376265,146.31,146.22,12.63245812]
["bitfinex-derivatives","SOLF0:USTF0",1750295095718,6.04225812,146.29,146.22,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750295095925,41.78,146.32,146.22,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750295095926,6.04225812,146.3,146.22,4.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750295096311,6.04225812,146.26,146.21,47.43787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295096507,6.04225812,146.27,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750295096719,0.04573665,146.26,146.21,47.43787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295097119,0.04573665,146.26,146.23,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750295097325,0.04573665,146.26,146.21,47.43787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295097507,6.04225812,146.25,146.21,47.43787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295097814,6.04225812,146.25,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295098012,6.08799477,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295098217,0.04573665,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750295098514,6.08799477,146.26,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295098717,6.04225812,146.24,146.21,5.63787332]
["bitfinex-derivatives","SOLF0:USTF0",1750295098918,6.04225812,146.24,146.12,589.84]
["bitfinex-derivatives","SOLF0:USTF0",1750295099121,0.04636526,146.19,146.14,6.04225812]
["bitfinex-derivatives","SOLF0:USTF0",1750295099314,0.04748273,146.18,146.16,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750295099510,0.04748273,146.18,146.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295099913,0.04748273,146.18,146.15,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750295100124,0.04748273,146.18,146.14,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295100324,0.04748273,146.18,146.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295100325,6.04225812,146.16,146.11,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295100617,0.04561697,146.15,146.09,43.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295100812,1.404e-05,146.13,146.09,49.56225812]
["bitfinex-derivatives","SOLF0:USTF0",1750295101013,1.404e-05,146.13,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750295101408,6.8365,146.23,146.12,11.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750295101613,6.05970097,146.23,146.14,6.05970097]
["bitfinex-derivatives","SOLF0:USTF0",1750295101820,43.54,146.26,146.14,6.05970097]
["bitfinex-derivatives","SOLF0:USTF0",1750295102012,43.54,146.26,146.17,6.05972303]
["bitfinex-derivatives","SOLF0:USTF0",1750295102228,43.54,146.26,146.17,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750295102425,6.05972303,146.22,146.2,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1750295102814,9.38309152,146.22,146.2,0.04525725]
["bitfinex-derivatives","SOLF0:USTF0",1750295103014,9.38309152,146.22,146.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750295103523,43.54,146.26,146.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750295103720,43.54,146.26,146.16,9.38309152]
["bitfinex-derivatives","SOLF0:USTF0",1750295104026,0.04457698,146.22,146.14,43.54]
["bitfinex-derivatives","SOLF0:USTF0",1750295104226,0.04475061,146.19,146.14,52.92309152]
["bitfinex-derivatives","SOLF0:USTF0",1750295104525,11.62609152,146.29,146.17,9.38309152]
["bitfinex-derivatives","SOLF0:USTF0",1750295104723,9.38309152,146.27,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295105028,6.8356,146.25,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750295105225,9.38309152,146.27,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295105526,0.04655101,146.24,146.21,0.04408383]
["bitfinex-derivatives","SOLF0:USTF0",1750295105720,9.38309152,146.23,146.21,0.04408383]
["bitfinex-derivatives","SOLF0:USTF0",1750295105919,9.38309152,146.23,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295106125,9.42964253,146.24,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295106318,0.04655101,146.24,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295106517,0.04655101,146.24,146.18,47.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750295107119,6.8365,146.23,146.18,47.3857]
["bitfinex-derivatives","SOLF0:USTF0",1750295107427,0.04655101,146.24,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295107618,0.04655101,146.24,146.2,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750295107823,0.04655101,146.24,146.18,45.2]
["bitfinex-derivatives","SOLF0:USTF0",1750295108026,0.04655101,146.24,146.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295108525,9.42964253,146.24,146.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295109323,6.8377,146.21,146.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295109626,0.05224998,146.21,146.18,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295110223,0.05224998,146.21,146.15,590.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295111025,6.8385,146.19,146.15,597.3199]
["bitfinex-derivatives","SOLF0:USTF0",1750295111429,0.05224998,146.21,146.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295111729,0.04495484,146.19,146.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295113135,6.8401,146.16,146.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295113432,9.43205282,146.19,146.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295113834,0.04495484,146.19,146.14,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295114530,9.39027583,146.17,146.09,47.3687]
["bitfinex-derivatives","SOLF0:USTF0",1750295114732,0.05021062,146.14,146.09,45.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295114932,0.05021062,146.14,146.03,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750295114933,9.44153288,146.14,146.03,2.2963]
["bitfinex-derivatives","SOLF0:USTF0",1750295115131,9.44235009,146.1,146.01,638.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750295115435,0.05010319,146.07,146.01,638.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750295115824,18.49682226,146.13,146.02,9.39132226]
["bitfinex-derivatives","SOLF0:USTF0",1750295116029,45.22,146.18,146.06,9.39132226]
["bitfinex-derivatives","SOLF0:USTF0",1750295116331,6.8404,146.15,146.1,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750295116755,9.39132226,146.17,146.08,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750295117058,9.39132226,146.13,146.11,0.04504398]
["bitfinex-derivatives","SOLF0:USTF0",1750295117330,9.39132226,146.13,146.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295117536,9.39132226,146.08,146.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295118126,16.23512226,146.08,146.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295118328,0.04397721,146.07,146.03,45.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295119030,9.39132226,146.14,146.03,54.63132226]
["bitfinex-derivatives","SOLF0:USTF0",1750295120030,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295120236,9.43917771,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295120937,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295122828,6.88995545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295123026,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295124428,0.04785545,146.11,146.09,6.89299722]
["bitfinex-derivatives","SOLF0:USTF0",1750295124630,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295125033,0.04785545,146.11,146.09,6.89319722]
["bitfinex-derivatives","SOLF0:USTF0",1750295125237,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295128543,0.04785545,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750295129641,0.04785545,146.11,146.09,6.89319722]
["bitfinex-derivatives","SOLF0:USTF0",1750295129940,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295130941,0.04785545,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750295131143,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295132039,6.11569754,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295132239,12.95819754,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295132638,6.89035545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295132842,6.8426,146.1,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295133036,6.11569754,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295133438,0.04785545,146.11,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295134247,6.06784209,146.17,146.09,0.05029722]
["bitfinex-derivatives","SOLF0:USTF0",1750295134445,6.841,146.14,146.08,51.30784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295134648,2.2144,146.19,146.1,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295134835,51.70233492,146.22,146.11,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750295134836,6.06784209,146.2,146.11,2.1864]
["bitfinex-derivatives","SOLF0:USTF0",1750295135034,6.06784209,146.2,146.14,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750295135035,0.05247425,146.17,146.14,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750295135741,0.05247425,146.17,146.15,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750295135943,0.05247425,146.17,146.14,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750295136146,6.20233492,146.28,146.16,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295136348,2.2783,146.34,146.22,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295136648,11.49316555,146.33,146.26,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295136849,6.06784209,146.33,146.26,51.56784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295137145,0.04560385,146.31,146.28,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1750295137342,6.11344594,146.31,146.28,0.05231402]
["bitfinex-derivatives","SOLF0:USTF0",1750295137649,6.8345,146.28,146.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750295137839,2.2783,146.34,146.27,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750295138041,6.8329,146.31,146.25,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295138243,5.42519043,146.33,146.25,6.06784209]
["bitfinex-derivatives","SOLF0:USTF0",1750295138445,5.42519043,146.33,146.23,45.5]
["bitfinex-derivatives","SOLF0:USTF0",1750295138446,0.05172908,146.3,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295139142,6.88512908,146.3,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295139548,0.05172908,146.3,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295139949,6.8337,146.29,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295140143,0.05172908,146.3,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295140943,6.8337,146.29,146.28,0.05206339]
["bitfinex-derivatives","SOLF0:USTF0",1750295141948,6.8356,146.25,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750295142146,9.36877205,146.3,146.2,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295142552,6.8356,146.25,146.2,643.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750295142844,6.8356,146.25,146.2,636.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295143051,0.04974345,146.24,146.21,0.04579641]
["bitfinex-derivatives","SOLF0:USTF0",1750295144050,57.1301317,146.34,146.23,9.3718317]
["bitfinex-derivatives","SOLF0:USTF0",1750295144253,2.2783,146.34,146.26,9.36572855]
["bitfinex-derivatives","SOLF0:USTF0",1750295144455,2.2429,146.35,146.27,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295145146,0.04334556,146.32,146.3,0.04540543]
["bitfinex-derivatives","SOLF0:USTF0",1750295147148,6.87574556,146.32,146.3,0.04540543]
["bitfinex-derivatives","SOLF0:USTF0",1750295147345,0.04334556,146.32,146.3,0.04540543]
["bitfinex-derivatives","SOLF0:USTF0",1750295147549,9.36572855,146.38,146.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295147550,45.46,146.38,146.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295147851,54.82572855,146.38,146.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295148258,6.8319,146.33,146.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295148452,9.36572855,146.36,146.31,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295148654,6.8315,146.34,146.32,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1750295149358,6.8318,146.33,146.32,0.05206125]
["bitfinex-derivatives","SOLF0:USTF0",1750295151656,9.36572855,146.34,146.27,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295151956,9.36572855,146.3,146.25,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750295152157,6.834,146.29,146.25,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1750295152358,9.36572855,146.3,146.25,2.1578]
["bitfinex-derivatives","SOLF0:USTF0",1750295152555,0.05100403,146.29,146.26,0.04623197]
["bitfinex-derivatives","SOLF0:USTF0",1750295152759,9.36572855,146.28,146.19,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750295153058,9.36572855,146.25,146.19,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1750295153261,9.36572855,146.25,146.19,2.2742]
["bitfinex-derivatives","SOLF0:USTF0",1750295153455,9.36572855,146.25,146.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295153655,6.837,146.22,146.18,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295153958,0.04333729,146.21,146.19,0.04740807]
["bitfinex-derivatives","SOLF0:USTF0",1750295155058,9.40906584,146.21,146.19,0.04740807]
["bitfinex-derivatives","SOLF0:USTF0",1750295155656,9.40906584,146.21,146.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295156261,6.8386,146.19,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750295156458,9.36572855,146.21,146.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295156661,0.04334938,146.19,146.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295156966,0.04334938,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750295157264,9.40907793,146.19,146.14,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295157465,6.8391,146.18,146.14,52.3005]
["bitfinex-derivatives","SOLF0:USTF0",1750295157963,6.8391,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750295158159,6.8395,146.17,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750295158557,9.40907793,146.19,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750295158858,0.05250922,146.18,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295159062,9.36572855,146.17,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295159259,9.36572855,146.15,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295159463,9.41683199,146.15,146.08,638.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750295159669,16.25743199,146.15,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750295159861,0.05110344,146.15,146.08,638.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750295160259,0.05110344,146.15,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750295160660,0.05110344,146.15,146.12,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750295160862,6.8407,146.14,146.08,638.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750295161263,6.8413,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750295161567,0.05110344,146.15,146.08,638.1665]
["bitfinex-derivatives","SOLF0:USTF0",1750295161764,0.04702843,146.13,146.08,647.53222855]
["bitfinex-derivatives","SOLF0:USTF0",1750295161967,54.82572855,146.21,146.1,9.36572855]
["bitfinex-derivatives","SOLF0:USTF0",1750295162165,0.04891353,146.17,146.1,9.36572855]
["bitfinex-derivatives","SOLF0:USTF0",1750295162371,0.04891353,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750295162573,0.04891353,146.17,146.14,52.3204]
["bitfinex-derivatives","SOLF0:USTF0",1750295162766,0.04891353,146.17,146.14,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295163070,9.41464208,146.17,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295163273,0.04477872,146.15,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295164074,6.8407,146.14,146.1,52.3223]
["bitfinex-derivatives","SOLF0:USTF0",1750295164371,0.04477872,146.15,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295165066,6.88507872,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750295165260,0.04477872,146.15,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295167174,6.11141685,146.15,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295167467,6.8415,146.13,146.1,45.48]
["bitfinex-derivatives","SOLF0:USTF0",1750295167779,6.8415,146.13,146.08,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750295167968,6.89329411,146.12,146.08,2.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750295168472,0.05159411,146.12,146.06,2.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750295168670,6.06663813,146.11,146.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295168874,0.04865221,146.09,146.05,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295169570,0.04865221,146.09,146.05,50.96663813]
["bitfinex-derivatives","SOLF0:USTF0",1750295169873,6.06663813,146.17,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750295170070,6.06663813,146.17,146.1,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295170377,44.9,146.18,146.1,47.0978]
["bitfinex-derivatives","SOLF0:USTF0",1750295170567,44.9,146.18,146.11,2.2647]
["bitfinex-derivatives","SOLF0:USTF0",1750295170760,44.9,146.18,146.13,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1750295170761,0.04971252,146.16,146.13,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1750295171566,0.04971252,146.16,146.13,6.88870103]
["bitfinex-derivatives","SOLF0:USTF0",1750295171775,0.04971252,146.16,146.13,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1750295171974,6.06663813,146.15,146.13,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1750295172273,6.8407,146.14,146.13,0.04770103]
["bitfinex-derivatives","SOLF0:USTF0",1750295172470,6.06663813,146.15,146.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295172668,6.06663813,146.11,146.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295173472,0.04511857,146.1,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750295174169,0.04511857,146.1,146.06,44.9]
["bitfinex-derivatives","SOLF0:USTF0",1750295175074,0.04511857,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295175275,0.04511857,146.1,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750295175476,0.04511857,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295176269,9.39243936,146.17,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295176668,6.8404,146.15,146.11,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750295176873,9.39243936,146.17,146.1,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295177269,0.04906169,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295177471,0.04986784,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295177676,6.8409,146.14,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295177977,0.04986784,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295178473,0.04986784,146.15,146.12,6.88736975]
["bitfinex-derivatives","SOLF0:USTF0",1750295179184,0.04986784,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295180374,6.89016784,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295180769,6.89016784,146.15,146.12,6.88766975]
["bitfinex-derivatives","SOLF0:USTF0",1750295180973,0.04986784,146.15,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295182185,9.39243936,146.13,146.12,0.04606975]
["bitfinex-derivatives","SOLF0:USTF0",1750295182585,9.39243936,146.13,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295182586,6.843,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295182784,9.39243936,146.11,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295183183,6.8429,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295183585,6.88917455,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295183883,0.04627455,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295185881,9.43871391,146.1,146.07,2.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750295186381,0.04627455,146.1,146.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295186779,6.8438,146.08,146.04,51.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750295187185,9.43871391,146.1,146.04,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295187586,9.39243936,146.08,146.02,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750295187778,0.05248806,146.06,146.02,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750295188178,9.44492742,146.06,146.0,47.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750295188478,9.39243936,146.04,146.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295188788,0.05112545,146.03,145.99,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750295189087,0.04845926,146.02,146.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295189383,0.05153378,146.02,146.0,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295190682,0.05153378,146.02,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750295191287,0.05153378,146.02,145.95,51.6987]
["bitfinex-derivatives","SOLF0:USTF0",1750295191885,0.05153378,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750295192086,0.05153378,146.02,145.95,61.09113936]
["bitfinex-derivatives","SOLF0:USTF0",1750295192792,0.05153378,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750295192991,0.05153378,146.02,145.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295193291,0.05153378,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750295193485,0.05153378,146.02,145.99,44.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295194489,0.05153378,146.02,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750295194693,9.39243936,146.1,145.99,54.31243936]
["bitfinex-derivatives","SOLF0:USTF0",1750295194992,43.96,146.12,146.01,9.39243936]
["bitfinex-derivatives","SOLF0:USTF0",1750295194993,53.35243936,146.12,146.01,9.39243936]
["bitfinex-derivatives","SOLF0:USTF0",1750295195194,6.8433,146.09,146.02,4.4143]
["bitfinex-derivatives","SOLF0:USTF0",1750295195396,6.8433,146.09,146.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750295195594,6.8433,146.09,146.05,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1750295195595,0.04860385,146.07,146.05,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1750295195889,2.253,146.14,146.05,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1750295195890,11.64543936,146.14,146.05,0.04338929]
["bitfinex-derivatives","SOLF0:USTF0",1750295196203,9.39243936,146.14,146.03,53.35243936]
["bitfinex-derivatives","SOLF0:USTF0",1750295196396,6.8418,146.12,146.03,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750295196889,0.05164397,146.09,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750295197094,0.05164397,146.09,146.06,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1750295197495,0.05164397,146.09,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750295197996,0.05164397,146.09,146.06,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1750295200299,0.05164397,146.09,146.06,6.89363133]
["bitfinex-derivatives","SOLF0:USTF0",1750295200502,0.05164397,146.09,146.06,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1750295201587,6.06988682,146.07,146.06,0.04923133]
["bitfinex-derivatives","SOLF0:USTF0",1750295201794,6.06988682,146.07,145.98,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750295201992,6.06988682,146.04,145.98,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750295202500,6.06988682,146.02,145.98,2.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750295202796,0.04845054,146.01,145.99,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1750295203097,6.06988682,146.0,145.99,0.0509063]
["bitfinex-derivatives","SOLF0:USTF0",1750295203291,6.06988682,146.0,145.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750295203292,11.63568738,146.0,145.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750295203598,6.06988682,145.96,145.91,43.96]
["bitfinex-derivatives","SOLF0:USTF0",1750295203990,12.91928682,145.96,145.92,12.53595041]
["bitfinex-derivatives","SOLF0:USTF0",1750295204186,0.05097675,145.95,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295205889,0.05097675,145.95,145.92,12.53595041]
["bitfinex-derivatives","SOLF0:USTF0",1750295206098,0.05097675,145.95,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295206700,6.06988682,146.0,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295206898,6.06988682,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750295207296,6.06988682,146.0,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295207702,0.04315802,145.97,145.95,0.0433422]
["bitfinex-derivatives","SOLF0:USTF0",1750295208602,0.04315802,145.97,145.95,6.8926422]
["bitfinex-derivatives","SOLF0:USTF0",1750295208801,6.06988682,145.96,145.95,0.0433422]
["bitfinex-derivatives","SOLF0:USTF0",1750295208999,12.91898682,145.96,145.95,0.0433422]
["bitfinex-derivatives","SOLF0:USTF0",1750295209701,6.06988682,145.96,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295209900,6.06988682,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295210299,12.92028682,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295210499,6.06988682,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295210703,6.11842466,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295211802,6.11842466,145.94,145.92,12.53595041]
["bitfinex-derivatives","SOLF0:USTF0",1750295212198,0.04853784,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295212604,0.04853784,145.94,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750295216211,0.04853784,145.94,145.92,5.68525041]
["bitfinex-derivatives","SOLF0:USTF0",1750295217398,0.04853784,145.94,145.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750295218610,6.89873784,145.94,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750295219107,0.04853784,145.94,145.88,43.98]
["bitfinex-derivatives","SOLF0:USTF0",1750295219407,0.04853784,145.94,145.91,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295219607,0.04853784,145.94,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750295220101,0.04853784,145.94,145.89,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295220703,0.04853784,145.94,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750295221104,6.06988682,145.99,145.92,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750295221308,12.91798682,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750295221506,6.06988682,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750295222108,0.04463215,145.99,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750295222311,0.04463215,145.99,145.96,0.04688814]
["bitfinex-derivatives","SOLF0:USTF0",1750295222613,0.04463215,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295222813,2.2138,146.06,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295223126,6.06988682,146.07,145.99,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295223310,6.06988682,146.07,146.0,44.0]
["bitfinex-derivatives","SOLF0:USTF0",1750295223618,12.91418682,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750295223915,0.04577464,146.06,146.04,0.05044317]
["bitfinex-derivatives","SOLF0:USTF0",1750295224310,6.06988682,146.05,146.04,0.05044317]
["bitfinex-derivatives","SOLF0:USTF0",1750295224505,6.06988682,146.02,145.95,635.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295225000,6.8471,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750295225511,0.04837763,146.0,145.98,0.04703804]
["bitfinex-derivatives","SOLF0:USTF0",1750295226508,0.04837763,146.0,145.98,42.86703804]
["bitfinex-derivatives","SOLF0:USTF0",1750295226705,6.06988682,146.05,145.98,48.93692486]
["bitfinex-derivatives","SOLF0:USTF0",1750295226907,12.91428682,146.07,145.98,48.93692486]
["bitfinex-derivatives","SOLF0:USTF0",1750295227113,12.91428682,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750295227614,6.06988682,146.05,146.04,0.05143574]
["bitfinex-derivatives","SOLF0:USTF0",1750295227912,12.91478682,146.05,146.04,0.05143574]
["bitfinex-derivatives","SOLF0:USTF0",1750295229409,6.8465,146.02,145.98,49.6681]
["bitfinex-derivatives","SOLF0:USTF0",1750295229610,6.06988682,146.02,145.95,634.54]
["bitfinex-derivatives","SOLF0:USTF0",1750295229811,12.91648682,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750295230414,0.04393675,146.01,145.99,0.04351307]
["bitfinex-derivatives","SOLF0:USTF0",1750295231119,6.89073675,146.01,145.99,0.04351307]
["bitfinex-derivatives","SOLF0:USTF0",1750295231417,0.04393675,146.01,145.99,6.89121307]
["bitfinex-derivatives","SOLF0:USTF0",1750295232014,0.04393675,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750295232216,6.06988682,146.07,145.99,48.93339989]
["bitfinex-derivatives","SOLF0:USTF0",1750295232416,6.06988682,146.07,146.0,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750295232717,6.06988682,146.07,146.03,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750295232918,42.82,146.09,146.0,2.3346]
["bitfinex-derivatives","SOLF0:USTF0",1750295233107,48.88988682,146.09,146.0,4.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750295233308,0.0469142,146.06,146.03,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1750295233820,0.0469142,146.06,146.03,6.89348195]
["bitfinex-derivatives","SOLF0:USTF0",1750295234019,6.8915142,146.06,146.03,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1750295234222,0.0469142,146.06,146.03,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1750295234611,6.06988682,146.05,146.03,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1750295235322,6.8454,146.04,146.03,0.04808195]
["bitfinex-derivatives","SOLF0:USTF0",1750295236222,6.06988682,146.05,145.99,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295236414,6.06988682,146.03,145.96,45.1082]
["bitfinex-derivatives","SOLF0:USTF0",1750295237318,0.05085437,146.01,145.98,0.04315806]
["bitfinex-derivatives","SOLF0:USTF0",1750295237516,0.04465917,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750295237819,0.04465917,146.01,145.98,0.04315806]
["bitfinex-derivatives","SOLF0:USTF0",1750295238221,0.04465917,146.01,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750295238421,0.04465917,146.01,145.98,0.04315806]
["bitfinex-derivatives","SOLF0:USTF0",1750295238623,0.04465917,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750295238924,0.04465917,146.01,145.98,0.04315806]
["bitfinex-derivatives","SOLF0:USTF0",1750295239623,0.04465917,146.01,145.98,6.11304488]
["bitfinex-derivatives","SOLF0:USTF0",1750295239918,0.04465917,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750295240122,0.04465917,146.01,146.0,49.6673]
["bitfinex-derivatives","SOLF0:USTF0",1750295242018,9.0518,146.1,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750295242214,4.6117,146.14,146.05,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295242414,6.06988682,146.13,146.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295242620,6.8417,146.12,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750295242820,6.06988682,146.11,146.06,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295243030,6.06988682,146.09,146.07,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1750295243217,6.8435,146.08,146.07,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1750295244524,6.8435,146.08,146.07,0.05003763]
["bitfinex-derivatives","SOLF0:USTF0",1750295245329,6.8449,146.06,146.03,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295246130,6.8442,146.07,146.03,49.6657]
["bitfinex-derivatives","SOLF0:USTF0",1750295246326,0.04479547,146.06,146.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1750295246724,6.8449,146.05,146.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1750295247928,6.11468229,146.06,146.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1750295248321,6.8449,146.05,146.04,0.0377796]
["bitfinex-derivatives","SOLF0:USTF0",1750295248717,49.66,146.05,145.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295248922,6.06988682,145.98,145.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295249224,6.06988682,145.96,145.91,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295249523,6.06988682,145.94,145.88,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295249724,0.04667053,145.92,145.88,634.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295249919,6.11655735,145.92,145.88,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295251029,6.11655735,145.92,145.86,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750295251230,0.04667053,145.92,145.86,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750295251432,6.11655735,145.92,145.86,2.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750295252228,6.852,145.9,145.86,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750295252526,0.04449831,145.89,145.86,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1750295253027,6.06988682,145.95,145.87,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295253223,6.06988682,145.96,145.87,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295253419,12.91928682,145.96,145.87,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295253623,6.06988682,145.96,145.87,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295253823,6.06988682,145.97,145.87,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295254025,48.88988682,145.98,145.91,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295254233,0.05161208,145.96,145.92,42.82]
["bitfinex-derivatives","SOLF0:USTF0",1750295254433,0.05161208,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750295256624,0.05161208,145.96,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295256827,6.1214989,145.96,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295257532,6.8496,145.95,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295257732,6.1214989,145.96,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295258121,12.9707989,145.96,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295258431,0.05161208,145.96,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295258630,6.06988682,145.95,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295258828,6.8501,145.94,145.93,0.04449831]
["bitfinex-derivatives","SOLF0:USTF0",1750295259625,6.8501,145.94,145.88,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750295259825,6.06988682,145.93,145.88,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750295260027,6.06988682,145.94,145.88,2.3724]
["bitfinex-derivatives","SOLF0:USTF0",1750295260226,6.06988682,145.94,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750295260829,6.06988682,145.92,145.87,2.349]
["bitfinex-derivatives","SOLF0:USTF0",1750295261432,6.06988682,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750295262131,12.92088682,145.92,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750295262331,12.92088682,145.92,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295262532,0.04454534,145.9,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295263234,0.04454534,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750295264238,0.04454534,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750295264940,6.06988682,145.88,145.83,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750295265142,0.04517896,145.87,145.83,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750295265342,0.04517896,145.87,145.83,4.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750295265749,6.06988682,145.86,145.82,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295266439,12.92408682,145.86,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750295266644,6.06988682,145.86,145.8,46.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750295266939,6.8546,145.85,145.8,46.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750295267137,6.11369362,145.84,145.8,46.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750295267341,6.11369362,145.84,145.8,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295267540,0.0438068,145.84,145.77,52.21488682]
["bitfinex-derivatives","SOLF0:USTF0",1750295268045,0.0438068,145.84,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750295268749,6.06988682,145.9,145.81,47.76988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295268943,6.06988682,145.9,145.82,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750295269145,6.06988682,145.9,145.83,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295269537,6.06988682,145.9,145.85,0.04499018]
["bitfinex-derivatives","SOLF0:USTF0",1750295269739,0.05104261,145.88,145.85,41.74499018]
["bitfinex-derivatives","SOLF0:USTF0",1750295270138,6.06988682,145.94,145.85,47.814877]
["bitfinex-derivatives","SOLF0:USTF0",1750295270339,6.06988682,145.94,145.85,47.76988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295270536,6.06988682,145.94,145.92,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750295270746,6.06988682,145.96,145.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295271145,0.05179792,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295271845,0.05179792,145.94,145.91,6.89998718]
["bitfinex-derivatives","SOLF0:USTF0",1750295272045,0.05179792,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295272439,0.05179792,145.94,145.91,6.90018718]
["bitfinex-derivatives","SOLF0:USTF0",1750295272641,6.12168474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295274951,6.12168474,145.94,145.91,6.89988718]
["bitfinex-derivatives","SOLF0:USTF0",1750295275746,12.97188474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295276047,6.12168474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295276447,6.12168474,145.94,145.91,6.90028718]
["bitfinex-derivatives","SOLF0:USTF0",1750295276650,6.12168474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295276850,6.8506,145.93,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295277551,12.97188474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295277751,6.12168474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295278352,6.8508,145.93,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295278653,6.12168474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295278854,12.97198474,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295279149,0.05179792,145.94,145.91,0.04888718]
["bitfinex-derivatives","SOLF0:USTF0",1750295279352,6.32218733,146.04,145.93,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295279548,6.06988682,146.02,145.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295279743,6.06988682,146.03,145.94,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295279948,6.06988682,146.04,145.95,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295280351,41.7,146.05,145.98,0.05206279]
["bitfinex-derivatives","SOLF0:USTF0",1750295280352,0.04415216,146.01,145.98,0.05206279]
["bitfinex-derivatives","SOLF0:USTF0",1750295280555,6.06988682,146.0,145.98,0.05206279]
["bitfinex-derivatives","SOLF0:USTF0",1750295280756,6.06988682,146.0,145.92,46.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750295281058,6.06988682,145.98,145.92,46.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750295281655,6.8491,145.96,145.92,53.1443]
["bitfinex-derivatives","SOLF0:USTF0",1750295281852,0.04778021,145.95,145.93,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1750295282366,12.91998682,145.94,145.93,0.04445578]
["bitfinex-derivatives","SOLF0:USTF0",1750295282854,6.06988682,145.94,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295283060,6.06988682,145.91,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295283260,6.8522,145.9,145.86,48.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750295283561,6.06988682,145.91,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295283765,43.9554,145.97,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750295283766,0.04321271,145.9,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750295283966,0.04629559,145.9,145.88,6.8997246]
["bitfinex-derivatives","SOLF0:USTF0",1750295284161,0.04629559,145.9,145.88,0.0472246]
["bitfinex-derivatives","SOLF0:USTF0",1750295285565,0.04629559,145.9,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750295285976,6.06988682,145.96,145.88,0.0472246]
["bitfinex-derivatives","SOLF0:USTF0",1750295286271,6.8501,145.94,145.86,47.74988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295286473,6.06988682,145.94,145.86,47.74988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295286677,12.92018682,145.94,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750295286864,6.06988682,145.94,145.86,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295287062,0.04614067,145.91,145.89,0.04579909]
["bitfinex-derivatives","SOLF0:USTF0",1750295287270,6.06988682,146.0,145.9,47.36988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295287473,8.42078682,146.02,145.92,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295287676,6.06988682,145.98,145.91,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750295288268,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295288779,0.04515475,145.96,145.93,6.89965081]
["bitfinex-derivatives","SOLF0:USTF0",1750295289185,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295289676,6.11504157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295289876,6.8499,145.95,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295290181,6.11504157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295290375,6.85,145.94,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295291380,6.11504157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295292175,12.96434157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295293487,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295293779,6.11504157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295293983,12.96454157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295294373,6.11504157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295294572,6.8499,145.95,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295295390,12.96434157,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295296481,6.8497,145.95,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295296891,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295297087,6.89435475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295297392,0.04515475,145.96,145.93,6.89975081]
["bitfinex-derivatives","SOLF0:USTF0",1750295297691,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295298089,6.89455475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295298985,6.8497,145.95,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295299178,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295299374,0.04515475,145.96,145.93,6.89975081]
["bitfinex-derivatives","SOLF0:USTF0",1750295299678,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295299882,0.04515475,145.96,145.93,6.89975081]
["bitfinex-derivatives","SOLF0:USTF0",1750295300084,0.04515475,145.96,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295300290,6.06988682,145.95,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295300686,6.8501,145.94,145.93,0.04925081]
["bitfinex-derivatives","SOLF0:USTF0",1750295301197,6.06988682,145.95,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750295301397,12.92078682,145.93,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750295301695,12.92078682,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750295302001,0.04969812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295302201,0.04969812,145.93,145.91,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750295302393,0.04969812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295302699,0.04969812,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750295302896,0.04969812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295303994,6.90029812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295305601,6.851,145.92,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295305995,0.04969812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295306196,6.90049812,145.93,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295306894,6.8511,145.92,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295307095,6.06988682,145.92,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295307701,6.8515,145.91,145.9,0.05093115]
["bitfinex-derivatives","SOLF0:USTF0",1750295307895,6.06988682,145.92,145.84,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295308106,12.92258682,145.89,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750295308408,6.06988682,145.89,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750295308910,0.04664126,145.88,145.86,0.04508241]
["bitfinex-derivatives","SOLF0:USTF0",1750295309602,6.89974126,145.88,145.86,0.04508241]
["bitfinex-derivatives","SOLF0:USTF0",1750295310606,6.06988682,145.87,145.77,12.70146931]
["bitfinex-derivatives","SOLF0:USTF0",1750295310796,6.06988682,145.84,145.77,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295311200,6.06988682,145.82,145.76,6.32176979]
["bitfinex-derivatives","SOLF0:USTF0",1750295311506,6.06988682,145.78,145.76,1.78606979]
["bitfinex-derivatives","SOLF0:USTF0",1750295311702,6.8581,145.77,145.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295311910,6.06988682,145.73,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295312093,0.04482706,145.72,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295312294,6.8612,145.71,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295312504,6.11471388,145.72,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295312699,6.11471388,145.72,145.69,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750295312892,0.04482706,145.72,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295313093,6.06988682,145.77,145.69,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295313295,8.22488682,145.79,145.7,6.06988682]
["bitfinex-derivatives","SOLF0:USTF0",1750295313595,41.3,145.82,145.7,10.55868682]
["bitfinex-derivatives","SOLF0:USTF0",1750295313596,6.06988682,145.8,145.7,10.55868682]
["bitfinex-derivatives","SOLF0:USTF0",1750295313903,6.06988682,145.76,145.71,43.6181]
["bitfinex-derivatives","SOLF0:USTF0",1750295314090,6.06988682,145.76,145.71,41.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295314298,0.04884877,145.75,145.72,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1750295314501,6.06988682,145.72,145.68,5.73262749]
["bitfinex-derivatives","SOLF0:USTF0",1750295314701,0.04917564,145.71,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750295314906,0.04562549,145.72,145.69,0.04482706]
["bitfinex-derivatives","SOLF0:USTF0",1750295315108,0.04735351,145.72,145.69,0.04366448]
["bitfinex-derivatives","SOLF0:USTF0",1750295318301,6.06988682,145.71,145.69,0.04366448]
["bitfinex-derivatives","SOLF0:USTF0",1750295319105,4.6713,145.7,145.54,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750295319301,6.11124698,145.61,145.54,4.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750295319499,45.92,145.65,145.54,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750295319705,6.11124698,145.6,145.54,11.5037]
["bitfinex-derivatives","SOLF0:USTF0",1750295319904,6.11124698,145.6,145.54,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750295320110,0.04878959,145.58,145.54,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750295321629,0.04878959,145.58,145.54,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750295321807,0.04878959,145.58,145.54,2.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750295322706,6.11464474,145.57,145.51,3.41384229]
["bitfinex-derivatives","SOLF0:USTF0",1750295323012,0.05054821,145.55,145.51,2.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750295323218,0.05054821,145.55,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750295323812,2.2737,145.63,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750295324006,592.3,145.71,145.54,6.11464474]
["bitfinex-derivatives","SOLF0:USTF0",1750295324213,56.7678,145.7,145.56,6.11464474]
["bitfinex-derivatives","SOLF0:USTF0",1750295324414,6.11464474,145.65,145.57,4.5872]
["bitfinex-derivatives","SOLF0:USTF0",1750295324913,0.0489513,145.62,145.6,0.05073619]
["bitfinex-derivatives","SOLF0:USTF0",1750295325113,0.04475559,145.62,145.6,0.04558988]
["bitfinex-derivatives","SOLF0:USTF0",1750295325908,0.04475559,145.62,145.6,6.91158988]
["bitfinex-derivatives","SOLF0:USTF0",1750295326102,0.04475559,145.62,145.6,0.04558988]
["bitfinex-derivatives","SOLF0:USTF0",1750295326502,56.7678,145.7,145.6,0.04558988]
["bitfinex-derivatives","SOLF0:USTF0",1750295326717,56.7678,145.7,145.6,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295326718,6.11464474,145.68,145.6,51.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295327013,6.11464474,145.63,145.58,2.3749]
["bitfinex-derivatives","SOLF0:USTF0",1750295327411,6.11464474,145.63,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750295327602,0.0518138,145.63,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295328516,6.11464474,145.61,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295328714,6.11464474,145.62,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295329212,0.0518138,145.63,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295330910,0.0518138,145.63,145.6,6.91800769]
["bitfinex-derivatives","SOLF0:USTF0",1750295331112,0.0518138,145.63,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295331410,0.0518138,145.63,145.6,6.91800769]
["bitfinex-derivatives","SOLF0:USTF0",1750295331614,0.0518138,145.63,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295332213,6.11464474,145.67,145.6,6.16695243]
["bitfinex-derivatives","SOLF0:USTF0",1750295332617,6.11464474,145.67,145.6,0.05230769]
["bitfinex-derivatives","SOLF0:USTF0",1750295333026,6.11464474,145.67,145.64,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750295333323,6.16566949,145.67,145.64,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1750295334115,13.02846949,145.67,145.64,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1750295334728,0.05102475,145.67,145.64,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1750295335224,0.05102475,145.67,145.64,6.9158674]
["bitfinex-derivatives","SOLF0:USTF0",1750295335611,0.05102475,145.67,145.64,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1750295335819,0.05102475,145.67,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750295336016,0.05102475,145.67,145.64,0.0517674]
["bitfinex-derivatives","SOLF0:USTF0",1750295336520,0.05102475,145.67,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750295337318,56.1622,145.74,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750295337513,6.11464474,145.73,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750295337716,6.8604,145.72,145.65,4.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750295337911,6.8604,145.72,145.67,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750295338423,0.04752201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295338622,6.90872201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295338823,0.04752201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295339622,6.90852201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295342926,0.04752201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295343632,6.90872201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295344628,6.8614,145.7,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295344845,0.04752201,145.71,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295345026,12.97634474,145.7,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295345333,6.11464474,145.7,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295345925,6.8618,145.69,145.68,0.04742602]
["bitfinex-derivatives","SOLF0:USTF0",1750295351333,6.8625,145.68,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750295351532,6.11464474,145.68,145.63,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750295351732,6.8633,145.66,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750295352035,6.11464474,145.66,145.59,4.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750295352236,0.04665208,145.66,145.63,0.05131829]
["bitfinex-derivatives","SOLF0:USTF0",1750295355237,0.04665208,145.66,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750295355541,0.04665208,145.66,145.63,0.05131829]
["bitfinex-derivatives","SOLF0:USTF0",1750295355743,0.04665208,145.66,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750295356541,0.04665208,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750295356930,21.51584028,145.73,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750295357131,8.54570265,145.72,145.65,6.11464474]
["bitfinex-derivatives","SOLF0:USTF0",1750295357336,5.67896297,145.71,145.65,6.11464474]
["bitfinex-derivatives","SOLF0:USTF0",1750295357536,5.67896297,145.7,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750295357739,16.92290191,145.74,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750295357937,15.45307262,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295358142,5.67974219,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295358442,5.67974219,145.71,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295359432,5.67974219,145.71,145.7,6.90566733]
["bitfinex-derivatives","SOLF0:USTF0",1750295360240,0.04636351,145.73,145.7,6.90566733]
["bitfinex-derivatives","SOLF0:USTF0",1750295360438,5.68439523,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295360639,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295360838,5.68373201,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295361039,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295361241,5.6837309,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295361432,6.90646351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295361639,5.68441134,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295361838,6.90646351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295362038,5.6843697,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295362237,6.90646351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295362443,5.68589264,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295362651,6.90646351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295362841,5.68560859,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295363039,6.90646351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295363741,0.04636351,145.73,145.7,6.90556733]
["bitfinex-derivatives","SOLF0:USTF0",1750295364035,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295364845,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295365043,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295365241,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295365445,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295365647,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295366144,10.46594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295366542,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295366743,3.60594547,145.73,145.7,6.90536733]
["bitfinex-derivatives","SOLF0:USTF0",1750295367843,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295368049,0.04636351,145.73,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750295368247,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295368944,0.04636351,145.73,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750295369147,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295369847,0.04636351,145.73,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750295370153,3.55958196,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295370345,10.41998196,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295370737,3.55958196,145.72,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295372240,10.46604547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295372445,3.60594547,145.73,145.7,6.90566733]
["bitfinex-derivatives","SOLF0:USTF0",1750295372646,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295373052,3.60594547,145.73,145.7,6.90536733]
["bitfinex-derivatives","SOLF0:USTF0",1750295373454,0.04636351,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295373758,0.04636351,145.73,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750295373957,3.60594547,145.73,145.7,0.04436733]
["bitfinex-derivatives","SOLF0:USTF0",1750295374150,3.60594547,145.73,145.65,10.89928435]
["bitfinex-derivatives","SOLF0:USTF0",1750295374151,3.55958196,145.71,145.64,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750295374351,53.57958196,145.74,145.64,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750295374352,3.55958196,145.67,145.64,50.02]
["bitfinex-derivatives","SOLF0:USTF0",1750295375156,3.60482171,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295376057,10.46792171,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295376558,10.46792171,145.67,145.64,56.92733603]
["bitfinex-derivatives","SOLF0:USTF0",1750295376761,10.46792171,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295377053,3.60482171,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295377447,3.60482171,145.67,145.64,56.92713603]
["bitfinex-derivatives","SOLF0:USTF0",1750295377648,0.04523975,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295378060,0.04523975,145.67,145.66,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750295378659,0.04523975,145.67,145.64,50.06323603]
["bitfinex-derivatives","SOLF0:USTF0",1750295379656,2.355,145.72,145.64,53.62281799]
["bitfinex-derivatives","SOLF0:USTF0",1750295379657,3.55958196,145.72,145.64,53.62281799]
["bitfinex-derivatives","SOLF0:USTF0",1750295379861,51.85958196,145.74,145.66,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295380061,51.85958196,145.74,145.66,12.08176631]
["bitfinex-derivatives","SOLF0:USTF0",1750295380259,51.85958196,145.74,145.66,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295380260,3.55958196,145.74,145.66,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295380458,3.55958196,145.74,145.66,12.08176631]
["bitfinex-derivatives","SOLF0:USTF0",1750295380660,2.212,145.75,145.69,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1750295380661,0.04414413,145.71,145.69,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1750295381563,0.04414413,145.71,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750295382259,0.04414413,145.71,145.69,6.91320733]
["bitfinex-derivatives","SOLF0:USTF0",1750295382452,0.04414413,145.71,145.69,0.05160733]
["bitfinex-derivatives","SOLF0:USTF0",1750295383459,0.04414413,145.71,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750295385762,0.04414413,145.71,145.69,48.35160733]
["bitfinex-derivatives","SOLF0:USTF0",1750295386464,0.04414413,145.71,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750295390364,3.55958196,145.77,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295390755,10.41798196,145.77,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295391065,3.55958196,145.77,145.72,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750295391467,6.9091132,145.76,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295392570,6.859,145.75,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295393469,6.9089132,145.76,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295394169,6.9089132,145.76,145.73,6.91198323]
["bitfinex-derivatives","SOLF0:USTF0",1750295394170,0.0502132,145.76,145.73,6.91198323]
["bitfinex-derivatives","SOLF0:USTF0",1750295395864,0.0502132,145.76,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750295396171,0.0502132,145.76,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295396663,0.0502132,145.76,145.73,6.91178323]
["bitfinex-derivatives","SOLF0:USTF0",1750295397969,0.0502132,145.76,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295398468,0.0502132,145.76,145.73,2.23508323]
["bitfinex-derivatives","SOLF0:USTF0",1750295398860,0.0502132,145.76,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750295400765,0.0502132,145.76,145.74,48.28]
["bitfinex-derivatives","SOLF0:USTF0",1750295400967,3.60979516,145.76,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295401173,3.55958196,145.74,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295401374,10.41908196,145.74,145.73,0.05208323]
["bitfinex-derivatives","SOLF0:USTF0",1750295402165,6.8609,145.71,145.67,4.4745]
["bitfinex-derivatives","SOLF0:USTF0",1750295402467,6.8609,145.71,145.66,592.72]
["bitfinex-derivatives","SOLF0:USTF0",1750295402468,3.55958196,145.71,145.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295402770,10.42078196,145.71,145.67,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750295402973,10.42078196,145.71,145.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295402974,3.55958196,145.71,145.66,46.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295403170,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295403770,6.90543409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295403965,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295404364,3.55958196,145.69,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295404570,3.60341605,145.7,145.67,6.91387347]
["bitfinex-derivatives","SOLF0:USTF0",1750295405065,3.60341605,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295405677,10.42188196,145.68,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295406077,3.55958196,145.68,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295406474,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295406669,0.04383409,145.7,145.67,3.61075543]
["bitfinex-derivatives","SOLF0:USTF0",1750295406874,0.04383409,145.7,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750295407183,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295407982,0.04383409,145.7,145.67,6.91377347]
["bitfinex-derivatives","SOLF0:USTF0",1750295408183,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295408882,0.04383409,145.7,145.67,6.91357347]
["bitfinex-derivatives","SOLF0:USTF0",1750295409084,0.04383409,145.7,145.67,0.05117347]
["bitfinex-derivatives","SOLF0:USTF0",1750295409476,0.04383409,145.7,145.69,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750295409981,0.04383409,145.7,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750295410179,0.04383409,145.7,145.67,3.61075543]
["bitfinex-derivatives","SOLF0:USTF0",1750295410475,48.8693,145.77,145.69,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295410682,10.41838196,145.76,145.71,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750295411086,10.41838196,145.76,145.72,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750295411580,0.04441964,145.75,145.73,0.04777248]
["bitfinex-derivatives","SOLF0:USTF0",1750295412481,0.04441964,145.75,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295415090,0.04441964,145.75,145.73,3.60735444]
["bitfinex-derivatives","SOLF0:USTF0",1750295415091,0.04441964,145.75,145.73,0.04777248]
["bitfinex-derivatives","SOLF0:USTF0",1750295415296,0.04441964,145.75,145.73,6.90747248]
["bitfinex-derivatives","SOLF0:USTF0",1750295415695,0.04441964,145.75,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295415888,0.04441964,145.75,145.73,0.04777248]
["bitfinex-derivatives","SOLF0:USTF0",1750295416391,0.04441964,145.75,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295417087,2.3614,145.83,145.74,50.11958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295417288,12.77648196,145.83,145.76,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295417493,9.2169,145.83,145.76,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295417690,2.3614,145.83,145.79,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750295417998,5.92098196,145.83,145.76,3.55958196]
["bitfinex-derivatives","SOLF0:USTF0",1750295418185,0.04687946,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295418584,0.04687946,145.82,145.8,3.6102702]
["bitfinex-derivatives","SOLF0:USTF0",1750295418793,0.04687946,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750295419797,0.04687946,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295421799,0.04687946,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750295422195,0.04687946,145.82,145.8,6.90718824]
["bitfinex-derivatives","SOLF0:USTF0",1750295422394,0.04687946,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295422791,6.13895434,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295422998,0.04687946,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295425504,0.04687946,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750295425996,0.04687946,145.82,145.8,0.05068824]
["bitfinex-derivatives","SOLF0:USTF0",1750295425997,6.8535,145.87,145.82,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750295426196,6.8535,145.87,145.79,6.09207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295426701,6.8535,145.87,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750295427096,0.05107326,145.86,145.83,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1750295427802,0.05107326,145.86,145.83,6.90450649]
["bitfinex-derivatives","SOLF0:USTF0",1750295428597,0.05107326,145.86,145.84,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750295428794,0.05107326,145.86,145.83,0.04940649]
["bitfinex-derivatives","SOLF0:USTF0",1750295428999,6.31250157,145.95,145.83,6.14148137]
["bitfinex-derivatives","SOLF0:USTF0",1750295429298,6.8505,145.94,145.84,2.2064]
["bitfinex-derivatives","SOLF0:USTF0",1750295429497,6.09207488,145.9,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750295429700,6.09207488,145.9,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295429898,6.8527,145.89,145.82,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295430098,0.05200705,145.87,145.84,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1750295431004,6.90540705,145.87,145.84,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1750295431209,6.09207488,145.86,145.84,0.04576281]
["bitfinex-derivatives","SOLF0:USTF0",1750295431504,6.09207488,145.86,145.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295431713,57.59937488,145.89,145.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295431714,6.09207488,145.83,145.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295431906,6.09207488,145.83,145.78,51.7375]
["bitfinex-derivatives","SOLF0:USTF0",1750295432203,6.856,145.82,145.78,44.88]
["bitfinex-derivatives","SOLF0:USTF0",1750295432405,0.04783471,145.81,145.79,0.0436214]
["bitfinex-derivatives","SOLF0:USTF0",1750295432610,0.0447055,145.81,145.79,0.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1750295433099,0.0447055,145.81,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750295433507,0.0447055,145.81,145.79,0.0453993]
["bitfinex-derivatives","SOLF0:USTF0",1750295433508,6.854,145.86,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750295433907,6.8544,145.85,145.78,50.97207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295434113,6.09207488,145.87,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750295434313,6.8541,145.86,145.78,50.97207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295434606,0.04894797,145.83,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750295434813,0.05090986,145.84,145.82,50.95207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295435006,0.04774771,145.84,145.82,50.99601175]
["bitfinex-derivatives","SOLF0:USTF0",1750295435212,0.04774771,145.84,145.83,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750295435809,53.25797488,145.92,145.86,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750295436107,47.1659,145.92,145.85,6.09207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295436310,2.3059,145.92,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750295436905,6.9002981,145.91,145.88,0.04356933]
["bitfinex-derivatives","SOLF0:USTF0",1750295437609,0.0486981,145.91,145.88,6.89626933]
["bitfinex-derivatives","SOLF0:USTF0",1750295437811,0.0486981,145.91,145.88,0.04356933]
["bitfinex-derivatives","SOLF0:USTF0",1750295438203,0.0486981,145.91,145.88,6.89616933]
["bitfinex-derivatives","SOLF0:USTF0",1750295438511,0.0486981,145.91,145.88,0.04356933]
["bitfinex-derivatives","SOLF0:USTF0",1750295438711,0.0486981,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750295439499,0.0486981,145.91,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750295439906,0.0486981,145.91,145.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750295442211,0.0486981,145.91,145.89,51.7121]
["bitfinex-derivatives","SOLF0:USTF0",1750295442414,0.0486981,145.91,145.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750295443417,0.0486981,145.91,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750295444215,47.099,146.0,145.9,6.09207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295444405,53.19107488,146.0,145.9,6.09207488]
["bitfinex-derivatives","SOLF0:USTF0",1750295444815,6.8485,145.98,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750295445016,47.099,146.0,145.89,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750295445318,0.04572405,145.96,145.93,0.0526533]
["bitfinex-derivatives","SOLF0:USTF0",1750295446517,0.04572405,145.96,145.93,6.9028533]
["bitfinex-derivatives","SOLF0:USTF0",1750295447017,0.04572405,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750295447815,0.04572405,145.96,145.93,0.0526533]
["bitfinex-derivatives","SOLF0:USTF0",1750295448516,6.85,145.95,145.93,0.0526533]
["bitfinex-derivatives","SOLF0:USTF0",1750295449013,6.8501,145.94,145.93,0.0526533]
["bitfinex-derivatives","SOLF0:USTF0",1750295449322,50.92206611,145.94,145.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750295449514,6.08206611,145.88,145.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750295450018,6.8541,145.86,145.83,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750295450210,6.13136184,145.86,145.83,44.89069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295450407,6.13136184,145.86,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295450807,0.04929573,145.86,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295451711,0.04929573,145.86,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750295451911,0.04929573,145.86,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295452818,6.13136184,145.86,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295453515,6.8546,145.85,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295453716,6.13136184,145.86,145.83,0.05069511]
["bitfinex-derivatives","SOLF0:USTF0",1750295454017,6.08206611,145.84,145.79,44.84]
["bitfinex-derivatives","SOLF0:USTF0",1750295454225,6.8553,145.83,145.79,51.6968]
["bitfinex-derivatives","SOLF0:USTF0",1750295454411,6.08206611,145.82,145.75,44.86]
["bitfinex-derivatives","SOLF0:USTF0",1750295455015,0.0521816,145.8,145.77,0.04705489]
["bitfinex-derivatives","SOLF0:USTF0",1750295456715,0.0521816,145.8,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750295457721,0.0521816,145.8,145.7,133.84128879]
["bitfinex-derivatives","SOLF0:USTF0",1750295458019,6.10347204,145.71,145.59,47.1694]
["bitfinex-derivatives","SOLF0:USTF0",1750295458227,6.8624,145.68,145.6,57.82947204]
["bitfinex-derivatives","SOLF0:USTF0",1750295458419,6.8624,145.68,145.6,50.96347204]
["bitfinex-derivatives","SOLF0:USTF0",1750295458920,0.04459616,145.65,145.63,6.15300688]
["bitfinex-derivatives","SOLF0:USTF0",1750295459114,0.05219953,145.65,145.63,6.15757572]
["bitfinex-derivatives","SOLF0:USTF0",1750295461418,0.05219953,145.65,145.63,0.05126009]
["bitfinex-derivatives","SOLF0:USTF0",1750295462211,9.953e-05,145.65,145.64,12.96968928]
["bitfinex-derivatives","SOLF0:USTF0",1750295462413,43.46,145.75,145.64,49.56548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295463019,8.30028928,145.77,145.68,6.10548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295463227,8.30028928,145.77,145.68,49.56548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295463525,0.04560662,145.74,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295463921,0.04560662,145.74,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750295464119,0.04560662,145.74,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295465219,0.04560662,145.74,145.71,6.90978055]
["bitfinex-derivatives","SOLF0:USTF0",1750295465419,0.04560662,145.74,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295465727,0.04560662,145.74,145.71,6.90968055]
["bitfinex-derivatives","SOLF0:USTF0",1750295466128,0.04560662,145.74,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295466824,6.10548928,145.73,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295467023,6.1510959,145.74,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295468426,6.8604,145.72,145.71,0.04888055]
["bitfinex-derivatives","SOLF0:USTF0",1750295469825,49.56548928,145.72,145.61,49.56548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295470231,6.10548928,145.7,145.64,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750295470627,0.04637292,145.68,145.66,0.05069244]
["bitfinex-derivatives","SOLF0:USTF0",1750295472330,0.04637292,145.68,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750295473328,0.04637292,145.68,145.66,6.91379244]
["bitfinex-derivatives","SOLF0:USTF0",1750295474020,0.04637292,145.68,145.66,0.05069244]
["bitfinex-derivatives","SOLF0:USTF0",1750295475029,0.04637292,145.68,145.66,6.91379244]
["bitfinex-derivatives","SOLF0:USTF0",1750295475231,43.48,145.74,145.66,0.05069244]
["bitfinex-derivatives","SOLF0:USTF0",1750295475430,43.48,145.74,145.66,2.2939]
["bitfinex-derivatives","SOLF0:USTF0",1750295475630,6.10548928,145.73,145.66,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750295476031,6.861,145.71,145.66,9.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750295476232,0.04895993,145.7,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295478127,6.8621,145.69,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295478840,6.8623,145.68,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295480139,2.26045993,145.7,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295481040,6.8618,145.69,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295481832,6.8623,145.68,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295482338,6.862,145.69,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295483034,0.04895993,145.7,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295483544,6.91045993,145.7,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295483842,0.04895993,145.7,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295484535,6.8621,145.69,145.67,0.04465204]
["bitfinex-derivatives","SOLF0:USTF0",1750295484733,6.8621,145.69,145.63,49.58548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295485039,6.8621,145.69,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750295485544,0.04895993,145.7,145.63,49.58548928]
["bitfinex-derivatives","SOLF0:USTF0",1750295485739,0.04895993,145.7,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295485950,6.8626,145.68,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295486139,0.04895993,145.7,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295486537,6.8626,145.68,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295487250,6.8632,145.66,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295488652,9.21861004,145.67,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295489443,6.8632,145.66,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295493444,12.96868928,145.66,145.65,0.04825514]
["bitfinex-derivatives","SOLF0:USTF0",1750295493653,6.8641,145.65,145.59,592.35924132]
["bitfinex-derivatives","SOLF0:USTF0",1750295494541,0.04354618,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295495942,6.14903546,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295496141,13.02033308,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295496348,6.15553308,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295496548,0.04354618,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295497955,0.04354618,145.63,145.61,6.9105877]
["bitfinex-derivatives","SOLF0:USTF0",1750295498555,0.04354618,145.63,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750295499242,0.04354618,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295499950,0.04354618,145.63,145.61,6.9105877]
["bitfinex-derivatives","SOLF0:USTF0",1750295500145,0.04354618,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295501245,0.04354618,145.63,145.61,6.9104877]
["bitfinex-derivatives","SOLF0:USTF0",1750295501443,0.04354618,145.63,145.61,0.0450877]
["bitfinex-derivatives","SOLF0:USTF0",1750295501758,0.04354618,145.63,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750295503151,3.56351722,145.68,145.65,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750295503352,3.56351722,145.66,145.59,45.74351722]
["bitfinex-derivatives","SOLF0:USTF0",1750295503854,45.74351722,145.69,145.61,3.56351722]
["bitfinex-derivatives","SOLF0:USTF0",1750295504152,0.04739418,145.66,145.64,0.04704748]
["bitfinex-derivatives","SOLF0:USTF0",1750295505057,0.04739418,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750295505554,0.04739418,145.66,145.64,0.04704748]
["bitfinex-derivatives","SOLF0:USTF0",1750295505747,3.56351722,145.65,145.64,0.04704748]
["bitfinex-derivatives","SOLF0:USTF0",1750295505948,6.865,145.63,145.59,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295506253,3.56351722,145.63,145.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295506753,3.56351722,145.61,145.56,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295507155,0.04842275,145.6,145.57,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1750295507751,3.56351722,145.59,145.57,0.05023543]
["bitfinex-derivatives","SOLF0:USTF0",1750295508152,3.56351722,145.59,145.5,8.43684044]
["bitfinex-derivatives","SOLF0:USTF0",1750295508351,3.56351722,145.55,145.52,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750295508760,3.56351722,145.55,145.49,54.18035766]
["bitfinex-derivatives","SOLF0:USTF0",1750295508761,10.43221722,145.55,145.51,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750295509058,6.11820321,145.55,145.49,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295509259,0.0512226,145.53,145.51,0.04931942]
["bitfinex-derivatives","SOLF0:USTF0",1750295510350,0.0512226,145.53,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750295510749,2.26e-05,145.53,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750295510948,42.18,145.63,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750295511160,4.5331,145.63,145.53,42.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295511658,6.11820321,145.62,145.56,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750295512064,6.91628633,145.6,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295513557,0.05018633,145.6,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295513957,6.91668633,145.6,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295514158,13.03488954,145.6,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295516162,6.8665,145.59,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295520671,0.05018633,145.6,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295521566,42.12,145.67,145.58,0.05236957]
["bitfinex-derivatives","SOLF0:USTF0",1750295521878,6.11820321,145.65,145.57,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295522364,6.8643,145.64,145.57,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295522667,6.90945731,145.62,145.59,0.04443401]
["bitfinex-derivatives","SOLF0:USTF0",1750295522860,6.11820321,145.61,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295523268,6.8661,145.6,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295524264,12.98380321,145.61,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295524564,6.11820321,145.61,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295524871,0.04659743,145.62,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750295525058,0.04659743,145.62,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295525264,0.04659743,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750295525462,0.04659743,145.62,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295525765,0.04659743,145.62,145.6,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750295526268,0.04659743,145.62,145.59,0.04618454]
["bitfinex-derivatives","SOLF0:USTF0",1750295526474,42.12,145.68,145.59,6.16438775]
["bitfinex-derivatives","SOLF0:USTF0",1750295526665,48.23820321,145.68,145.59,6.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1750295527063,6.8632,145.67,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750295527268,48.23820321,145.68,145.59,6.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1750295527465,6.8635,145.66,145.59,6.11820321]
["bitfinex-derivatives","SOLF0:USTF0",1750295527665,0.04397908,145.65,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295527966,0.04397908,145.65,145.63,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750295528869,0.04397908,145.65,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750295529068,0.04397908,145.65,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295529975,0.04397908,145.65,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750295530458,0.04397908,145.65,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295531073,6.8646,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295531272,6.11820321,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295531476,6.8646,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295533464,12.98260321,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295534076,6.11820321,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295535380,6.8642,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295535671,6.16218229,145.65,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295535977,6.8646,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295536271,0.04397908,145.65,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295536668,6.8644,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295537372,6.8642,145.64,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295538479,10.42853083,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295539578,3.56393083,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295540377,10.42853083,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295541776,6.8646,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295545279,10.42853083,145.63,145.62,0.04777337]
["bitfinex-derivatives","SOLF0:USTF0",1750295547988,3.56393083,145.63,145.56,8.43684044]
["bitfinex-derivatives","SOLF0:USTF0",1750295548180,3.56393083,145.58,145.51,52.91744044]
["bitfinex-derivatives","SOLF0:USTF0",1750295548490,3.56393083,145.6,145.51,48.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750295548682,3.56393083,145.56,145.51,42.12]
["bitfinex-derivatives","SOLF0:USTF0",1750295548879,3.56393083,145.54,145.49,8.43684044]
["bitfinex-derivatives","SOLF0:USTF0",1750295549183,0.04956318,145.53,145.5,0.04658001]
["bitfinex-derivatives","SOLF0:USTF0",1750295549983,3.56393083,145.52,145.5,0.04658001]
["bitfinex-derivatives","SOLF0:USTF0",1750295550283,3.56393083,145.52,145.45,8.43684044]
["bitfinex-derivatives","SOLF0:USTF0",1750295550487,3.56393083,145.49,145.43,41.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295551274,0.04778139,145.47,145.45,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1750295551890,6.8727,145.46,145.45,0.04745579]
["bitfinex-derivatives","SOLF0:USTF0",1750295552079,3.56393083,145.46,145.42,5.78000458]
["bitfinex-derivatives","SOLF0:USTF0",1750295552684,6.8733,145.45,145.42,12.65460458]
["bitfinex-derivatives","SOLF0:USTF0",1750295553183,6.17321009,145.47,145.42,5.82406277]
["bitfinex-derivatives","SOLF0:USTF0",1750295553982,0.04778139,145.47,145.42,5.82406277]
["bitfinex-derivatives","SOLF0:USTF0",1750295554186,0.04778139,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750295554692,41.94,145.53,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750295554890,41.94,145.53,145.45,6.1254287]
["bitfinex-derivatives","SOLF0:USTF0",1750295554891,6.8702,145.52,145.45,6.1254287]
["bitfinex-derivatives","SOLF0:USTF0",1750295555384,6.8702,145.52,145.48,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750295555590,0.05073702,145.51,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295555790,0.05073702,145.51,145.49,6.92151084]
["bitfinex-derivatives","SOLF0:USTF0",1750295555986,0.05073702,145.51,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295556993,0.05073702,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750295558287,0.05073702,145.51,145.49,6.92151084]
["bitfinex-derivatives","SOLF0:USTF0",1750295559194,0.05073702,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750295559590,50.2472287,145.56,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295559788,6.1254287,145.56,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295560686,0.04761853,145.54,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295560886,0.04761853,145.54,145.51,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750295561281,0.04761853,145.54,145.49,0.05041084]
["bitfinex-derivatives","SOLF0:USTF0",1750295562193,0.04761853,145.54,145.52,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750295562388,0.04761853,145.54,145.52,6.9196785]
["bitfinex-derivatives","SOLF0:USTF0",1750295563495,0.04761853,145.54,145.52,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1750295563496,6.17304723,145.54,145.52,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1750295564897,0.04761853,145.54,145.52,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1750295565396,0.04761853,145.54,145.52,6.9194785]
["bitfinex-derivatives","SOLF0:USTF0",1750295565696,0.04761853,145.54,145.52,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1750295566392,0.04761853,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750295567895,0.04761853,145.54,145.52,6.9195785]
["bitfinex-derivatives","SOLF0:USTF0",1750295570092,0.04761853,145.54,145.52,0.0499785]
["bitfinex-derivatives","SOLF0:USTF0",1750295570903,0.04761853,145.54,145.52,42.0099785]
["bitfinex-derivatives","SOLF0:USTF0",1750295571204,0.04761853,145.54,145.52,48.12635174]
["bitfinex-derivatives","SOLF0:USTF0",1750295571402,0.04761853,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750295572403,2.2798,145.64,145.52,48.12635174]
["bitfinex-derivatives","SOLF0:USTF0",1750295572596,2.2798,145.64,145.58,6.11637324]
["bitfinex-derivatives","SOLF0:USTF0",1750295572904,8.03474188,145.66,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750295573297,14.89814188,145.66,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750295573497,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295575205,6.90837305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295575908,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295576411,0.04427305,145.65,145.62,6.91730669]
["bitfinex-derivatives","SOLF0:USTF0",1750295577000,0.04427305,145.65,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750295577398,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295578101,0.04427305,145.65,145.62,6.91710669]
["bitfinex-derivatives","SOLF0:USTF0",1750295578306,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295578804,0.04427305,145.65,145.62,6.91710669]
["bitfinex-derivatives","SOLF0:USTF0",1750295579806,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295580205,0.04427305,145.65,145.62,6.16139175]
["bitfinex-derivatives","SOLF0:USTF0",1750295580407,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295580711,6.10898506,145.63,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295581008,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295581407,6.15325811,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295582198,6.8642,145.64,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295582411,6.15325811,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295582610,0.04427305,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295582909,6.15325811,145.65,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295583311,6.10898506,145.63,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295584012,6.8646,145.63,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295584408,12.97338506,145.64,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295584712,6.10898506,145.64,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295585205,6.8646,145.63,145.62,0.05240669]
["bitfinex-derivatives","SOLF0:USTF0",1750295586014,6.8661,145.6,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750295587016,0.04431012,145.6,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750295588417,6.91041012,145.6,145.57,6.9111133]
["bitfinex-derivatives","SOLF0:USTF0",1750295591026,6.91041012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295592219,0.04431012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295592416,6.15329518,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295592819,13.01959518,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295593023,0.04431012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295593415,0.04431012,145.6,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750295595523,0.04431012,145.6,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750295596828,0.04431012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295597423,6.91041012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295598031,0.04431012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295599620,0.04431012,145.6,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750295600328,0.04431012,145.6,145.57,0.0438133]
["bitfinex-derivatives","SOLF0:USTF0",1750295601028,0.04431012,145.6,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750295602929,41.68,145.66,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750295603132,3.56447394,145.62,145.55,8.43684044]
["bitfinex-derivatives","SOLF0:USTF0",1750295603327,3.56447394,145.62,145.55,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295603523,3.56447394,145.62,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750295603723,10.42987394,145.62,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750295604230,0.04765257,145.61,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295604735,10.43039795,145.6,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295605828,3.56429795,145.6,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295606627,10.43039795,145.6,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295606826,3.56429795,145.6,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295607029,0.04765257,145.61,145.59,0.04887221]
["bitfinex-derivatives","SOLF0:USTF0",1750295607228,2.3668,145.7,145.6,45.24429795]
["bitfinex-derivatives","SOLF0:USTF0",1750295607431,6.8167,145.7,145.6,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295607734,3.56422547,145.64,145.6,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295607937,3.56361261,145.66,145.6,41.68]
["bitfinex-derivatives","SOLF0:USTF0",1750295608236,0.04332402,145.64,145.62,0.04694032]
["bitfinex-derivatives","SOLF0:USTF0",1750295609337,0.04332402,145.64,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750295610030,3.56268116,145.68,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750295610236,3.56268116,145.68,145.62,3.56268116]
["bitfinex-derivatives","SOLF0:USTF0",1750295610736,3.56268116,145.69,145.62,3.56268116]
["bitfinex-derivatives","SOLF0:USTF0",1750295611138,0.0448256,145.67,145.64,0.05092474]
["bitfinex-derivatives","SOLF0:USTF0",1750295611338,0.0448256,145.67,145.64,3.6136059]
["bitfinex-derivatives","SOLF0:USTF0",1750295611538,0.0448256,145.67,145.64,44.9736059]
["bitfinex-derivatives","SOLF0:USTF0",1750295611733,6.8597,145.74,145.66,3.56268116]
["bitfinex-derivatives","SOLF0:USTF0",1750295612039,6.8597,145.74,145.68,3.56268116]
["bitfinex-derivatives","SOLF0:USTF0",1750295612040,3.56268116,145.74,145.68,3.56268116]
["bitfinex-derivatives","SOLF0:USTF0",1750295612337,3.56268116,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750295612732,0.04859326,145.74,145.71,0.0463519]
["bitfinex-derivatives","SOLF0:USTF0",1750295613136,6.90829326,145.74,145.71,0.0463519]
["bitfinex-derivatives","SOLF0:USTF0",1750295614028,10.42268116,145.73,145.71,0.0463519]
["bitfinex-derivatives","SOLF0:USTF0",1750295614837,12.96420814,145.72,145.71,0.0463519]
["bitfinex-derivatives","SOLF0:USTF0",1750295615142,6.10380814,145.72,145.62,14.54064858]
["bitfinex-derivatives","SOLF0:USTF0",1750295615326,6.8621,145.69,145.63,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750295615532,6.8621,145.69,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750295615727,6.8621,145.69,145.63,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750295615928,6.10380814,145.68,145.63,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750295616140,0.04495159,145.67,145.64,6.90849223]
["bitfinex-derivatives","SOLF0:USTF0",1750295616640,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295617038,0.04495159,145.67,145.65,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750295619137,6.90775159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295619340,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295619737,6.8635,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295620140,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295621735,6.8636,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295622140,6.8637,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295623631,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295623835,6.10380814,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295624037,12.96750814,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295624844,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295625936,6.10380814,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295626145,6.8637,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295626847,6.8634,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295627248,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295627547,6.8632,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295627748,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295628548,6.8637,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295628942,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295629946,6.8636,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295630450,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295630747,6.8632,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295631148,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295631549,6.8632,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295631750,6.14875973,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295632152,6.8637,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295632351,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295633452,6.8632,145.66,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295633653,0.04495159,145.67,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295634855,6.8637,145.65,145.64,0.04469223]
["bitfinex-derivatives","SOLF0:USTF0",1750295636754,6.10380814,145.66,145.58,634.52]
["bitfinex-derivatives","SOLF0:USTF0",1750295636954,3.56504349,145.6,145.55,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750295637351,6.8673,145.58,145.55,48.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750295637551,2.2231,145.63,145.52,43.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750295637752,6.8677,145.57,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295639058,10.43224349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295639359,3.56504349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295639544,6.8675,145.57,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295639747,3.56504349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295640154,10.43244349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295641563,6.8675,145.57,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295642560,10.43224349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295643352,6.8675,145.57,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295644267,10.43224349,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295646267,6.8672,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295646467,0.04962702,145.59,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750295646668,0.04962702,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295646964,6.91632702,145.59,145.56,6.91288799]
["bitfinex-derivatives","SOLF0:USTF0",1750295647867,0.04962702,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295649063,6.91642702,145.59,145.56,6.91288799]
["bitfinex-derivatives","SOLF0:USTF0",1750295650367,0.04962702,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295650966,6.91622702,145.59,145.56,6.91288799]
["bitfinex-derivatives","SOLF0:USTF0",1750295651963,6.8671,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295652164,3.61467051,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295652368,10.48167051,145.59,145.56,6.91308799]
["bitfinex-derivatives","SOLF0:USTF0",1750295653065,6.8671,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295653266,3.61467051,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295653462,6.8674,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295653669,3.61467051,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295654672,6.8672,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295655375,6.91642702,145.59,145.56,6.91308799]
["bitfinex-derivatives","SOLF0:USTF0",1750295655772,6.91642702,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295656275,6.867,145.58,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295656471,0.04962702,145.59,145.56,0.04518799]
["bitfinex-derivatives","SOLF0:USTF0",1750295657565,0.04962702,145.59,145.56,6.91298799]
["bitfinex-derivatives","SOLF0:USTF0",1750295657874,0.04962702,145.59,145.56,47.97298799]
["bitfinex-derivatives","SOLF0:USTF0",1750295660772,0.04962702,145.59,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750295663873,0.04962702,145.59,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750295668070,41.06,145.65,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750295668071,3.56504349,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750295668469,5.72274349,145.66,145.59,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295668673,5.72274349,145.66,145.62,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750295668976,2.1577,145.66,145.59,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295669177,0.04851047,145.64,145.61,0.05257081]
["bitfinex-derivatives","SOLF0:USTF0",1750295670271,0.04851047,145.64,145.62,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750295671778,6.91271047,145.64,145.61,6.91787081]
["bitfinex-derivatives","SOLF0:USTF0",1750295672372,0.04851047,145.64,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750295672774,6.91271047,145.64,145.61,6.91787081]
["bitfinex-derivatives","SOLF0:USTF0",1750295674180,0.04851047,145.64,145.61,0.05257081]
["bitfinex-derivatives","SOLF0:USTF0",1750295674681,6.91271047,145.64,145.61,6.91787081]
["bitfinex-derivatives","SOLF0:USTF0",1750295675675,0.04851047,145.64,145.61,6.91787081]
["bitfinex-derivatives","SOLF0:USTF0",1750295675876,3.56504349,145.62,145.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295676479,3.56504349,145.62,145.56,47.5678]
["bitfinex-derivatives","SOLF0:USTF0",1750295676777,3.56504349,145.6,145.56,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295676982,6.8665,145.59,145.58,0.05202495]
["bitfinex-derivatives","SOLF0:USTF0",1750295682579,6.8686,145.55,145.53,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295682769,6.8686,145.55,145.44,1.19523965]
["bitfinex-derivatives","SOLF0:USTF0",1750295682770,3.56504349,145.54,145.5,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750295683083,6.8697,145.53,145.5,47.5705]
["bitfinex-derivatives","SOLF0:USTF0",1750295683674,0.04931156,145.53,145.51,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750295684082,0.04931156,145.53,145.51,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295684282,6.8673,145.58,145.54,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750295684486,8.27844349,145.59,145.51,12.00188393]
["bitfinex-derivatives","SOLF0:USTF0",1750295684679,8.27844349,145.59,145.51,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295684882,6.8675,145.57,145.53,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750295685283,0.047152,145.56,145.54,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1750295686783,0.047152,145.56,145.54,6.91868025]
["bitfinex-derivatives","SOLF0:USTF0",1750295687379,0.047152,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750295689574,0.047152,145.56,145.54,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1750295689776,0.047152,145.56,145.54,6.91888025]
["bitfinex-derivatives","SOLF0:USTF0",1750295691190,0.047152,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750295691781,0.047152,145.56,145.54,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1750295691982,3.56504349,145.55,145.54,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1750295692283,10.43344349,145.55,145.54,0.05008025]
["bitfinex-derivatives","SOLF0:USTF0",1750295692490,3.56504349,145.55,145.47,55.95214044]
["bitfinex-derivatives","SOLF0:USTF0",1750295692785,3.56504349,145.53,145.47,55.95214044]
["bitfinex-derivatives","SOLF0:USTF0",1750295692986,10.43474349,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750295693188,6.8697,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750295693388,6.91896263,145.53,145.5,6.91524459]
["bitfinex-derivatives","SOLF0:USTF0",1750295693586,0.04926263,145.53,145.5,6.91524459]
["bitfinex-derivatives","SOLF0:USTF0",1750295693793,0.04926263,145.53,145.5,0.04474459]
["bitfinex-derivatives","SOLF0:USTF0",1750295694287,6.91906263,145.53,145.5,6.91544459]
["bitfinex-derivatives","SOLF0:USTF0",1750295695286,0.04926263,145.53,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750295695487,0.04926263,145.53,145.5,0.04474459]
["bitfinex-derivatives","SOLF0:USTF0",1750295695889,0.04926263,145.53,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750295696291,0.04926263,145.53,145.5,0.04474459]
["bitfinex-derivatives","SOLF0:USTF0",1750295696495,40.7,145.62,145.52,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295696698,40.7,145.62,145.54,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295697094,6.8667,145.59,145.55,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750295697291,40.7,145.62,145.54,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295697492,0.04778625,145.58,145.56,6.91858221]
["bitfinex-derivatives","SOLF0:USTF0",1750295697796,0.04778625,145.58,145.56,0.05088221]
["bitfinex-derivatives","SOLF0:USTF0",1750295698192,0.04778625,145.58,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750295705796,0.04778625,145.58,145.56,0.05088221]
["bitfinex-derivatives","SOLF0:USTF0",1750295706205,0.04778625,145.58,145.56,6.91858221]
["bitfinex-derivatives","SOLF0:USTF0",1750295706710,0.04778625,145.58,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750295707602,3.56504349,145.63,145.56,3.6159257]
["bitfinex-derivatives","SOLF0:USTF0",1750295707910,6.8652,145.62,145.58,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295708110,2.2482,145.64,145.58,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295708499,0.05126255,145.62,145.6,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1750295708703,0.05126255,145.62,145.6,6.91116144]
["bitfinex-derivatives","SOLF0:USTF0",1750295709016,0.05126255,145.62,145.6,0.04546144]
["bitfinex-derivatives","SOLF0:USTF0",1750295709210,0.05126255,145.62,145.61,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750295710110,14.90834349,145.68,145.6,3.61050493]
["bitfinex-derivatives","SOLF0:USTF0",1750295710307,14.90834349,145.68,145.62,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295710607,3.56504349,145.68,145.62,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295710813,3.56504349,145.68,145.64,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750295710998,3.56504349,145.68,145.65,0.04403541]
["bitfinex-derivatives","SOLF0:USTF0",1750295711204,0.04554377,145.67,145.65,0.04403541]
["bitfinex-derivatives","SOLF0:USTF0",1750295712006,3.56504349,145.66,145.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295712203,3.56504349,145.64,145.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295712404,10.42964349,145.64,145.6,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295713210,0.04906555,145.63,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295713905,10.43014349,145.62,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295714110,3.56504349,145.62,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295714507,10.43014349,145.62,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295714700,6.8651,145.62,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295716315,10.47890904,145.63,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295716615,3.61410904,145.63,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295716811,0.04906555,145.63,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295717213,10.43014349,145.62,145.61,0.05276055]
["bitfinex-derivatives","SOLF0:USTF0",1750295717415,3.56504349,145.62,145.54,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1750295717614,3.56504349,145.6,145.54,42.469]
["bitfinex-derivatives","SOLF0:USTF0",1750295718418,3.56504349,145.6,145.56,0.0454023]
["bitfinex-derivatives","SOLF0:USTF0",1750295718419,0.05025808,145.58,145.56,0.0454023]
["bitfinex-derivatives","SOLF0:USTF0",1750295718619,0.05025808,145.58,145.56,6.9130023]
["bitfinex-derivatives","SOLF0:USTF0",1750295718820,0.05025808,145.58,145.56,0.0454023]
["bitfinex-derivatives","SOLF0:USTF0",1750295719224,0.05025808,145.58,145.56,6.9132023]
["bitfinex-derivatives","SOLF0:USTF0",1750295720314,0.05025808,145.58,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750295722221,12.61764349,145.63,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750295722222,3.56504349,145.63,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750295722416,3.56504349,145.63,145.58,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750295723219,0.052701,145.62,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750295723520,0.052701,145.62,145.59,0.05034614]
["bitfinex-derivatives","SOLF0:USTF0",1750295723717,6.917901,145.62,145.59,6.91664614]
["bitfinex-derivatives","SOLF0:USTF0",1750295724115,2.2433,145.7,145.61,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295724317,3.56504349,145.69,145.61,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295724716,6.8628,145.67,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750295725314,0.05237802,145.66,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295725515,3.56504349,145.65,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295725715,0.05237802,145.66,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295726422,0.05237802,145.66,145.64,6.91316114]
["bitfinex-derivatives","SOLF0:USTF0",1750295728516,6.91557802,145.66,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295729821,0.05237802,145.66,145.64,6.91316114]
["bitfinex-derivatives","SOLF0:USTF0",1750295730414,6.91567802,145.66,145.64,6.91316114]
["bitfinex-derivatives","SOLF0:USTF0",1750295731115,0.05237802,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750295731422,0.05237802,145.66,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295731722,0.05237802,145.66,145.64,6.91286114]
["bitfinex-derivatives","SOLF0:USTF0",1750295732924,0.05237802,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750295735223,0.05237802,145.66,145.64,6.91296114]
["bitfinex-derivatives","SOLF0:USTF0",1750295735827,0.05237802,145.66,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295736513,0.05237802,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750295737112,0.05237802,145.66,145.64,6.91286114]
["bitfinex-derivatives","SOLF0:USTF0",1750295738316,6.8637,145.65,145.64,0.04896114]
["bitfinex-derivatives","SOLF0:USTF0",1750295747622,6.8637,145.65,145.64,6.114e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750295747823,6.8655,145.62,145.59,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295748129,3.56504349,145.63,145.56,43.50504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295748423,3.56504349,145.61,145.56,39.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295748929,0.04873444,145.6,145.57,0.04403868]
["bitfinex-derivatives","SOLF0:USTF0",1750295749524,0.04873444,145.6,145.59,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750295752534,5.78264349,145.66,145.61,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750295753034,5.78264349,145.66,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750295753332,3.56504349,145.64,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750295753635,0.04625089,145.63,145.61,0.05217253]
["bitfinex-derivatives","SOLF0:USTF0",1750295754230,0.04625089,145.63,145.61,6.91747253]
["bitfinex-derivatives","SOLF0:USTF0",1750295755940,0.04625089,145.63,145.62,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750295756237,3.56504349,145.68,145.62,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295756430,10.42764349,145.68,145.62,5.78174349]
["bitfinex-derivatives","SOLF0:USTF0",1750295756928,3.56504349,145.68,145.62,5.78174349]
["bitfinex-derivatives","SOLF0:USTF0",1750295757235,0.04864649,145.66,145.64,3.61692877]
["bitfinex-derivatives","SOLF0:USTF0",1750295757538,0.04922374,145.66,145.64,43.55547014]
["bitfinex-derivatives","SOLF0:USTF0",1750295758424,4.5173,145.72,145.64,43.55547014]
["bitfinex-derivatives","SOLF0:USTF0",1750295758630,3.56504349,145.74,145.66,3.56504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295758941,10.42464349,145.74,145.7,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750295759435,0.04558196,145.73,145.71,0.05060266]
["bitfinex-derivatives","SOLF0:USTF0",1750295760726,0.04558196,145.73,145.72,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750295761839,6.8582,145.77,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750295762033,6.8582,145.77,145.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295762232,6.8582,145.77,145.72,43.14504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295762432,6.8586,145.76,145.72,43.14504349]
["bitfinex-derivatives","SOLF0:USTF0",1750295762639,3.56504349,145.76,145.72,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295762834,3.56504349,145.74,145.73,0.05005788]
["bitfinex-derivatives","SOLF0:USTF0",1750295763035,3.56504349,145.74,145.68,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295763235,39.58,145.77,145.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295763236,3.56504349,145.71,145.66,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295763435,3.56504349,145.73,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750295763634,39.58,145.77,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750295763839,3.56504349,145.73,145.68,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750295764036,6.91169051,145.72,145.69,6.91307095]
["bitfinex-derivatives","SOLF0:USTF0",1750295764835,0.05089051,145.72,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750295765036,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295765442,0.05089051,145.72,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750295765633,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295765838,6.91149051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295766033,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295766844,0.05089051,145.72,145.69,3.61631444]
["bitfinex-derivatives","SOLF0:USTF0",1750295767847,0.05089051,145.72,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750295768843,0.05089051,145.72,145.7,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750295770246,0.05089051,145.72,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750295771945,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295772345,0.05089051,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750295772647,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295773049,0.05089051,145.72,145.69,6.91277095]
["bitfinex-derivatives","SOLF0:USTF0",1750295773242,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295773643,0.05089051,145.72,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750295774349,0.05089051,145.72,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750295774649,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295775045,0.05089051,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750295775748,6.91129051,145.72,145.7,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750295776048,6.91129051,145.72,145.69,6.91297095]
["bitfinex-derivatives","SOLF0:USTF0",1750295776250,0.05089051,145.72,145.69,0.05127095]
["bitfinex-derivatives","SOLF0:USTF0",1750295776438,0.05089051,145.72,145.69,6.15190478]
["bitfinex-derivatives","SOLF0:USTF0",1750295776642,0.05089051,145.72,145.71,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750295777846,0.05089051,145.72,145.71,46.4409]
["bitfinex-derivatives","SOLF0:USTF0",1750295778041,6.10063383,145.78,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295778351,6.8588,145.76,145.73,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295778543,6.8588,145.76,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295778748,6.8588,145.76,145.71,39.58]
["bitfinex-derivatives","SOLF0:USTF0",1750295779052,0.03067777,145.75,145.72,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1750295779549,0.03067777,145.75,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750295779748,0.03067777,145.75,145.72,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1750295780147,0.03067777,145.75,145.73,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750295780343,0.03067777,145.75,145.72,0.04858109]
["bitfinex-derivatives","SOLF0:USTF0",1750295780738,39.58,145.8,145.73,6.10063383]
["bitfinex-derivatives","SOLF0:USTF0",1750295780944,6.8574,145.79,145.73,6.10063383]
["bitfinex-derivatives","SOLF0:USTF0",1750295781238,6.10063383,145.81,145.73,6.10063383]
["bitfinex-derivatives","SOLF0:USTF0",1750295781446,6.8564,145.81,145.73,6.10063383]
["bitfinex-derivatives","SOLF0:USTF0",1750295781639,4.4145,145.83,145.75,6.10063383]
["bitfinex-derivatives","SOLF0:USTF0",1750295781841,4.4145,145.83,145.78,0.04629761]
["bitfinex-derivatives","SOLF0:USTF0",1750295782045,11.27,145.83,145.78,0.04629761]
["bitfinex-derivatives","SOLF0:USTF0",1750295782552,39.58,145.86,145.78,0.04629761]
["bitfinex-derivatives","SOLF0:USTF0",1750295782753,6.7865,145.88,145.81,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1750295782949,6.7865,145.88,145.81,6.14942472]
["bitfinex-derivatives","SOLF0:USTF0",1750295782950,4.4145,145.88,145.81,6.14942472]
["bitfinex-derivatives","SOLF0:USTF0",1750295783148,10.51513383,145.88,145.81,0.04879089]
["bitfinex-derivatives","SOLF0:USTF0",1750295783549,10.51513383,145.88,145.82,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750295783745,10.51513383,145.88,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295784145,6.8537,145.87,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295784457,4.4145,145.88,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295784752,11.2678,145.88,145.84,6.90522709]
["bitfinex-derivatives","SOLF0:USTF0",1750295784960,4.4145,145.88,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295785251,6.10063383,145.9,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295785455,6.8528,145.89,145.85,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750295786553,39.56,145.91,145.84,39.61042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295786952,6.10063383,145.9,145.84,39.61042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295787753,6.8532,145.88,145.84,46.46512709]
["bitfinex-derivatives","SOLF0:USTF0",1750295788059,6.10063383,145.9,145.84,46.46512709]
["bitfinex-derivatives","SOLF0:USTF0",1750295788257,6.8533,145.88,145.84,46.46512709]
["bitfinex-derivatives","SOLF0:USTF0",1750295788752,6.8537,145.87,145.84,39.61042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295789157,6.10063383,145.9,145.84,39.61042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295789351,6.8543,145.85,145.84,0.05042709]
["bitfinex-derivatives","SOLF0:USTF0",1750295789546,6.15106092,145.86,145.76,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750295789850,6.10063383,145.83,145.77,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295790049,6.10063383,145.83,145.75,39.56]
["bitfinex-derivatives","SOLF0:USTF0",1750295790250,6.10063383,145.83,145.76,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750295790559,6.857,145.8,145.78,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1750295791156,0.04988939,145.81,145.78,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1750295791960,0.04988939,145.81,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750295792161,0.04988939,145.81,145.78,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1750295792755,0.04988939,145.81,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750295793261,0.04988939,145.81,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750295794561,0.04988939,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750295797463,6.90638939,145.81,145.78,6.90947279]
["bitfinex-derivatives","SOLF0:USTF0",1750295797666,0.04988939,145.81,145.78,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1750295798762,0.04988939,145.81,145.79,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750295798958,0.04988939,145.81,145.78,0.05187279]
["bitfinex-derivatives","SOLF0:USTF0",1750295799268,0.04988939,145.81,145.8,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750295800067,6.8541,145.86,145.83,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750295801067,6.8541,145.86,145.83,6.9019961]
["bitfinex-derivatives","SOLF0:USTF0",1750295802061,6.8543,145.85,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295804060,2.2725,145.88,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295804267,8.36679882,145.88,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295804468,6.8543,145.86,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295804869,6.09429882,145.86,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295805068,6.8548,145.84,145.83,0.0467961]
["bitfinex-derivatives","SOLF0:USTF0",1750295807166,6.8548,145.84,145.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295807167,6.8564,145.81,145.79,39.24]
["bitfinex-derivatives","SOLF0:USTF0",1750295807874,6.8567,145.8,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750295808070,6.09429882,145.84,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750295808275,0.0473338,145.8,145.78,6.90552515]
["bitfinex-derivatives","SOLF0:USTF0",1750295809574,0.0473338,145.8,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750295815679,3.55455029,145.85,145.79,3.55455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295815878,2.3657,145.86,145.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295816583,4.74776133,145.95,145.8,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750295816584,5.82665029,145.91,145.85,3.55455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295816773,6.8522,145.9,145.87,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1750295816974,6.8522,145.9,145.87,6.90359153]
["bitfinex-derivatives","SOLF0:USTF0",1750295817577,12.67835029,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750295817885,2.2721,145.91,145.87,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1750295818978,2.2721,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750295819385,10.40585029,145.92,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750295820182,10.40585029,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750295820183,3.55455029,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750295820685,3.55455029,145.92,145.87,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1750295820889,5.91035029,145.94,145.87,0.05049153]
["bitfinex-derivatives","SOLF0:USTF0",1750295821182,5.91035029,145.94,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750295821384,5.91035029,145.94,145.9,0.04414597]
["bitfinex-derivatives","SOLF0:USTF0",1750295821781,5.91035029,145.94,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750295821978,41.6015,145.96,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750295821979,45.15605029,145.96,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750295822175,45.15605029,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750295823182,5.93605029,145.96,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750295823486,3.55455029,145.97,145.93,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1750295823888,3.55455029,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750295824089,4.5904,146.0,145.93,0.04598326]
["bitfinex-derivatives","SOLF0:USTF0",1750295824284,6.848,145.99,145.95,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750295824476,8.14495029,146.0,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295824682,4.5904,146.0,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295825081,4.5904,146.0,145.96,6.89243407]
["bitfinex-derivatives","SOLF0:USTF0",1750295825280,4.5904,146.0,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295825688,4.5904,146.0,145.96,6.89243407]
["bitfinex-derivatives","SOLF0:USTF0",1750295825891,4.5904,146.0,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295826390,6.8481,145.99,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295826591,8.14495029,146.0,145.96,0.04353407]
["bitfinex-derivatives","SOLF0:USTF0",1750295826891,10.40265029,145.99,145.96,6.89263407]
["bitfinex-derivatives","SOLF0:USTF0",1750295827094,4.5904,146.0,145.96,6.89263407]
["bitfinex-derivatives","SOLF0:USTF0",1750295827292,8.14495029,146.0,145.96,6.89263407]
["bitfinex-derivatives","SOLF0:USTF0",1750295827492,11.4379,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750295827687,14.99245029,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750295828196,38.94,146.06,145.96,42.53808436]
["bitfinex-derivatives","SOLF0:USTF0",1750295828382,38.94,146.06,146.0,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1750295828580,3.55455029,146.01,146.0,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1750295828785,10.40135029,146.01,146.0,0.05260523]
["bitfinex-derivatives","SOLF0:USTF0",1750295830890,10.40135029,146.01,146.0,5.23e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750295831092,6.8491,145.97,145.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295831292,4.3754,146.0,145.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295831500,3.55455029,145.98,145.93,38.94]
["bitfinex-derivatives","SOLF0:USTF0",1750295831882,7.92995029,146.0,145.93,42.49455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295832088,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295833189,0.04670873,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295834197,0.04670873,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750295834698,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295834897,3.60125902,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295835197,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295835390,0.04670873,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295835798,3.55455029,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295836996,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295838294,3.55455029,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295838497,6.8492,145.96,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295839698,10.40345029,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295840188,6.89510873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295840590,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295841192,6.849,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295841403,3.55455029,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295842003,6.8492,145.96,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295843693,6.8489,145.97,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295843997,3.60125902,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295844901,3.60125902,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295845200,3.60125902,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295845502,10.44975902,145.98,145.95,6.89436315]
["bitfinex-derivatives","SOLF0:USTF0",1750295845700,3.60125902,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295846398,6.89510873,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295846593,10.44965902,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295847104,0.04670873,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750295847693,6.89500873,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750295848295,6.89500873,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295849697,6.8487,145.97,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295850400,10.44975902,145.98,145.95,6.89416315]
["bitfinex-derivatives","SOLF0:USTF0",1750295852001,6.89520873,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750295852201,6.89520873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295852697,6.89520873,145.98,145.95,6.89406315]
["bitfinex-derivatives","SOLF0:USTF0",1750295852897,6.89520873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295853704,6.89520873,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750295854698,6.89520873,145.98,145.95,6.89406315]
["bitfinex-derivatives","SOLF0:USTF0",1750295857899,6.89520873,145.98,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750295858212,0.04670873,145.98,145.95,0.04476315]
["bitfinex-derivatives","SOLF0:USTF0",1750295858606,0.04670873,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750295859807,3.55455029,146.03,145.97,42.21455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295860008,3.55455029,146.04,145.97,42.21455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295860204,6.8461,146.03,145.97,42.21455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295860511,6.8461,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750295860713,6.9238,146.06,145.97,42.21455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295860915,10.47835029,146.06,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295861316,6.9238,146.06,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295861523,10.47835029,146.06,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750295862114,6.8452,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750295862315,10.47835029,146.06,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295862618,3.55455029,146.04,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750295862927,3.55455029,146.04,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295863120,3.55455029,146.04,146.0,6.89031505]
["bitfinex-derivatives","SOLF0:USTF0",1750295863325,3.55455029,146.02,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295863715,6.8468,146.01,146.0,0.04331505]
["bitfinex-derivatives","SOLF0:USTF0",1750295864736,6.8468,146.01,145.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750295864737,3.60338393,146.02,145.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750295864925,3.55455029,146.0,145.94,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750295865123,6.8491,145.97,145.92,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750295865322,6.8491,145.97,145.92,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750295865518,44.84691247,146.04,145.93,3.55455029]
["bitfinex-derivatives","SOLF0:USTF0",1750295865727,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295866633,3.55455029,145.99,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295866930,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295866931,3.59844477,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295867831,10.44604477,146.0,145.97,6.89680317]
["bitfinex-derivatives","SOLF0:USTF0",1750295868526,3.59844477,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295868724,0.04389448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295868925,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295870225,0.04389448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295870432,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295870728,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295871739,0.04389448,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750295872636,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295873137,0.04389448,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750295873634,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295873838,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295874337,0.04389448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295875634,6.89119448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295875841,0.04389448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295876841,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295881046,6.89129448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295881441,0.04389448,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750295881643,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295881846,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295882244,3.55455029,145.99,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295882541,3.54734449,145.99,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295882737,6.89149448,146.0,145.97,6.89650317]
["bitfinex-derivatives","SOLF0:USTF0",1750295883046,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295883234,6.848,145.99,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295883642,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295883945,0.04389448,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750295884244,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295884940,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295891547,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295892455,0.04389448,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750295898054,0.04389448,146.0,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295898248,3.54483849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295899045,10.39313849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295901249,3.54483849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295902254,10.39313849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295903255,3.54483849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295904051,10.39313849,145.98,145.97,0.04820317]
["bitfinex-derivatives","SOLF0:USTF0",1750295904445,3.54483849,145.98,145.93,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750295904762,6.8497,145.95,145.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750295905255,3.54483849,145.96,145.9,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750295905448,0.04767606,145.94,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295906161,3.59251455,145.94,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295906745,10.44291455,145.94,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295906946,3.59251455,145.94,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295907149,10.44301455,145.94,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295908058,6.8506,145.93,145.92,0.04982539]
["bitfinex-derivatives","SOLF0:USTF0",1750295908659,3.59251455,145.94,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750295908858,3.54483849,145.9,145.84,41.94483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295909450,0.04669473,145.88,145.86,0.05150967]
["bitfinex-derivatives","SOLF0:USTF0",1750295910053,0.04669473,145.88,145.86,6.90510967]
["bitfinex-derivatives","SOLF0:USTF0",1750295911656,0.04669473,145.88,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750295915752,0.04669473,145.88,145.86,0.05150967]
["bitfinex-derivatives","SOLF0:USTF0",1750295915964,3.54483849,145.87,145.86,0.05150967]
["bitfinex-derivatives","SOLF0:USTF0",1750295916863,10.39823849,145.87,145.86,0.05150967]
["bitfinex-derivatives","SOLF0:USTF0",1750295919663,3.54483849,145.87,145.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750295919971,3.54483849,145.84,145.81,38.16]
["bitfinex-derivatives","SOLF0:USTF0",1750295920259,3.54483849,145.84,145.78,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295920655,6.8563,145.81,145.8,0.04978868]
["bitfinex-derivatives","SOLF0:USTF0",1750295921463,10.45068218,145.82,145.8,0.04978868]
["bitfinex-derivatives","SOLF0:USTF0",1750295921660,3.59468218,145.82,145.8,0.04978868]
["bitfinex-derivatives","SOLF0:USTF0",1750295922062,6.8562,145.81,145.8,0.04978868]
["bitfinex-derivatives","SOLF0:USTF0",1750295922266,3.59468218,145.82,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750295922460,3.59468218,145.82,145.75,630.14]
["bitfinex-derivatives","SOLF0:USTF0",1750295922461,3.54483849,145.8,145.75,630.14]
["bitfinex-derivatives","SOLF0:USTF0",1750295922665,6.8575,145.79,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750295923264,6.90762096,145.79,145.76,6.90314997]
["bitfinex-derivatives","SOLF0:USTF0",1750295923468,0.05012096,145.79,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750295923670,0.05012096,145.79,145.76,0.04474997]
["bitfinex-derivatives","SOLF0:USTF0",1750295924474,0.05012096,145.79,145.78,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750295925474,0.05012096,145.79,145.77,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750295925673,3.59495945,145.79,145.76,0.04474997]
["bitfinex-derivatives","SOLF0:USTF0",1750295926778,6.8577,145.78,145.76,0.04474997]
["bitfinex-derivatives","SOLF0:USTF0",1750295927668,10.45235945,145.79,145.76,6.90334997]
["bitfinex-derivatives","SOLF0:USTF0",1750295927863,10.45235945,145.79,145.76,0.04474997]
["bitfinex-derivatives","SOLF0:USTF0",1750295930477,0.05012096,145.79,145.76,0.04474997]
["bitfinex-derivatives","SOLF0:USTF0",1750295930876,0.05012096,145.79,145.77,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295931081,10.39993849,145.84,145.77,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295931581,10.39993849,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750295931980,6.8553,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750295932181,6.9055709,145.83,145.81,6.90130378]
["bitfinex-derivatives","SOLF0:USTF0",1750295933296,0.0502709,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750295934586,38.18,145.89,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750295934778,3.54483849,145.89,145.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295934979,10.39743849,145.89,145.83,41.72483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295935488,10.39743849,145.89,145.83,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295935692,0.04443307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295935983,3.58927156,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295936180,0.04443307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295936588,6.89813307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295936775,0.04443307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295936982,0.04443307,145.87,145.85,6.90402937]
["bitfinex-derivatives","SOLF0:USTF0",1750295938285,0.04443307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295939994,6.89813307,145.87,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295940789,10.39873849,145.86,145.85,0.04972937]
["bitfinex-derivatives","SOLF0:USTF0",1750295941803,6.8552,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750295942001,6.8552,145.84,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295942002,3.54483849,145.84,145.8,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750295942791,0.04766924,145.83,145.81,0.05203463]
["bitfinex-derivatives","SOLF0:USTF0",1750295943397,3.54483849,145.82,145.81,0.05203463]
["bitfinex-derivatives","SOLF0:USTF0",1750295943997,10.40063849,145.82,145.81,0.05203463]
["bitfinex-derivatives","SOLF0:USTF0",1750295946699,10.40063849,145.82,145.81,3.463e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750295946896,9.45647698,145.82,145.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295947088,3.54483849,145.77,145.74,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750295947289,3.54483849,145.77,145.75,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750295947899,3.59623854,145.77,145.75,6.90668551]
["bitfinex-derivatives","SOLF0:USTF0",1750295948695,0.05140005,145.77,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750295950206,3.54483849,145.84,145.76,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295950396,6.8556,145.83,145.76,2.3408]
["bitfinex-derivatives","SOLF0:USTF0",1750295950709,3.54483849,145.82,145.76,5.88563849]
["bitfinex-derivatives","SOLF0:USTF0",1750295951004,0.04819835,145.8,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295951211,0.04819835,145.8,145.78,37.9873446]
["bitfinex-derivatives","SOLF0:USTF0",1750295952808,0.04819835,145.8,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750295958414,0.04819835,145.8,145.78,6.9048446]
["bitfinex-derivatives","SOLF0:USTF0",1750295958617,0.04819835,145.8,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295958916,0.04819835,145.8,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750295961018,0.04819835,145.8,145.78,6.9048446]
["bitfinex-derivatives","SOLF0:USTF0",1750295962319,0.04819835,145.8,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295962720,6.8572,145.79,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295964129,10.40203849,145.79,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295965523,6.8572,145.79,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295967222,6.90509835,145.8,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295967526,0.04819835,145.8,145.78,0.0473446]
["bitfinex-derivatives","SOLF0:USTF0",1750295970021,43.83413849,145.86,145.78,41.53218309]
["bitfinex-derivatives","SOLF0:USTF0",1750295970222,2.3493,145.86,145.8,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295971225,0.04861704,145.84,145.82,6.89954408]
["bitfinex-derivatives","SOLF0:USTF0",1750295972428,0.04861704,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750295972731,0.04861704,145.84,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295974326,0.04861704,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750295976233,0.04861704,145.84,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295977328,6.90391704,145.84,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295978527,0.04861704,145.84,145.82,6.89984408]
["bitfinex-derivatives","SOLF0:USTF0",1750295979932,6.90351704,145.84,145.82,6.89984408]
["bitfinex-derivatives","SOLF0:USTF0",1750295980243,6.90351704,145.84,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295981541,6.8553,145.83,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295982630,6.90361704,145.84,145.82,0.04414408]
["bitfinex-derivatives","SOLF0:USTF0",1750295983840,6.90361704,145.84,145.82,6.89984408]
["bitfinex-derivatives","SOLF0:USTF0",1750295984335,0.04861704,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750295986341,4.4121,145.91,145.82,41.26898257]
["bitfinex-derivatives","SOLF0:USTF0",1750295986533,7.95693849,145.91,145.84,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750295986934,6.8525,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750295987437,0.05103838,145.89,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750295988737,6.853,145.88,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750295990643,6.853,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295991245,10.44857687,145.89,145.86,6.89714345]
["bitfinex-derivatives","SOLF0:USTF0",1750295991838,10.44857687,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295992548,6.853,145.88,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750295993347,6.853,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295993943,6.8534,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295994137,10.39823849,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295995242,6.8534,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295995443,6.8532,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295995947,0.05103838,145.89,145.86,6.89684345]
["bitfinex-derivatives","SOLF0:USTF0",1750295997052,3.54483849,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750295997646,6.8534,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296007653,10.39793849,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296008952,6.8534,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296010760,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296010962,0.05103838,145.89,145.86,37.46324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296011158,6.8532,145.88,145.86,37.46324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296011566,6.8532,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296011862,6.8534,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296013964,10.39803849,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296014369,3.54483849,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296014868,10.39793849,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296016369,6.90363838,145.89,145.86,6.89684345]
["bitfinex-derivatives","SOLF0:USTF0",1750296016565,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296017063,0.05103838,145.89,145.86,6.89704345]
["bitfinex-derivatives","SOLF0:USTF0",1750296017264,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296018868,0.05103838,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750296019664,6.90353838,145.89,145.87,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750296019865,6.90353838,145.89,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750296020367,6.8529,145.88,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296020760,6.90373838,145.89,145.86,6.89684345]
["bitfinex-derivatives","SOLF0:USTF0",1750296022368,6.90373838,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750296023160,0.05103838,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750296025464,6.90363838,145.89,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750296027372,0.05103838,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750296027571,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296028270,6.90373838,145.89,145.86,6.89694345]
["bitfinex-derivatives","SOLF0:USTF0",1750296030178,6.90373838,145.89,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750296030474,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296030673,0.05103838,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750296031067,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296032673,0.05103838,145.89,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750296040277,0.05103838,145.89,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296040478,3.54483849,145.87,145.86,0.04324345]
["bitfinex-derivatives","SOLF0:USTF0",1750296040686,3.54483849,145.87,145.79,18.59724035]
["bitfinex-derivatives","SOLF0:USTF0",1750296040687,3.54483849,145.87,145.8,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750296040873,3.54483849,145.84,145.8,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750296041378,3.54483849,145.82,145.77,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750296041577,5.88743849,145.88,145.79,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750296041578,3.54483849,145.85,145.79,3.54483849]
["bitfinex-derivatives","SOLF0:USTF0",1750296041776,0.04852679,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750296041977,0.04568871,145.84,145.81,40.75199147]
["bitfinex-derivatives","SOLF0:USTF0",1750296042882,0.04568871,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296050779,0.04568871,145.84,145.83,9.12868038]
["bitfinex-derivatives","SOLF0:USTF0",1750296052289,0.04568871,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296052589,0.04568871,145.84,145.83,9.12868038]
["bitfinex-derivatives","SOLF0:USTF0",1750296054689,0.04568871,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296055087,0.04568871,145.84,145.81,37.20715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296055088,0.04568871,145.84,145.81,39.48053336]
["bitfinex-derivatives","SOLF0:USTF0",1750296055293,0.04568871,145.84,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296055294,2.27338038,145.82,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296055679,9.12868038,145.83,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296056887,0.04568871,145.84,145.81,2.32053336]
["bitfinex-derivatives","SOLF0:USTF0",1750296057287,0.04568871,145.84,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296057288,2.31906909,145.84,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296057498,2.31906909,145.84,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750296057690,2.31906909,145.84,145.81,0.04715298]
["bitfinex-derivatives","SOLF0:USTF0",1750296058087,2.31906909,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750296058790,2.31906909,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296058791,0.04568871,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296059189,2.2072,145.89,145.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296059896,9.0599,145.89,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750296060095,3.55367554,145.88,145.82,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296060295,0.049949,145.86,145.84,0.04745754]
["bitfinex-derivatives","SOLF0:USTF0",1750296060491,0.049949,145.86,145.84,6.90195754]
["bitfinex-derivatives","SOLF0:USTF0",1750296060694,0.049949,145.86,145.84,0.04745754]
["bitfinex-derivatives","SOLF0:USTF0",1750296060993,13.5973,145.93,145.85,3.55367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296061200,13.5973,145.93,145.86,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296061590,13.5973,145.93,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750296061899,0.04900686,145.92,145.9,0.04774281]
["bitfinex-derivatives","SOLF0:USTF0",1750296062600,0.04900686,145.92,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750296062894,0.04900686,145.92,145.9,0.04774281]
["bitfinex-derivatives","SOLF0:USTF0",1750296063299,0.04900686,145.92,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750296064896,43.8384,145.98,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750296065089,10.21207554,145.98,145.91,3.55367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296065290,3.55367554,145.98,145.91,3.55367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296065486,3.55367554,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750296066092,3.55367554,145.98,145.96,6.89304449]
["bitfinex-derivatives","SOLF0:USTF0",1750296066495,10.40197554,145.98,145.96,0.04394449]
["bitfinex-derivatives","SOLF0:USTF0",1750296068100,3.59738426,145.98,145.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296068301,3.55367554,145.93,145.9,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296068488,3.55367554,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750296069096,3.59791407,145.93,145.91,6.89838573]
["bitfinex-derivatives","SOLF0:USTF0",1750296069401,3.59791407,145.93,145.91,0.04718573]
["bitfinex-derivatives","SOLF0:USTF0",1750296070196,10.44851407,145.93,145.91,0.04718573]
["bitfinex-derivatives","SOLF0:USTF0",1750296072307,3.59791407,145.93,145.91,6.89868573]
["bitfinex-derivatives","SOLF0:USTF0",1750296072607,3.59791407,145.93,145.91,0.04718573]
["bitfinex-derivatives","SOLF0:USTF0",1750296073201,0.04423853,145.93,145.91,0.04718573]
["bitfinex-derivatives","SOLF0:USTF0",1750296073403,0.04423853,145.93,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750296073603,3.55367554,145.98,145.91,3.60086127]
["bitfinex-derivatives","SOLF0:USTF0",1750296073901,3.55367554,145.98,145.95,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750296074105,39.2477,146.0,145.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750296074310,12.70897554,146.0,145.94,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750296074608,12.70897554,146.0,145.96,6.8994742]
["bitfinex-derivatives","SOLF0:USTF0",1750296075605,2.3284,146.01,145.96,0.0505742]
["bitfinex-derivatives","SOLF0:USTF0",1750296075811,36.94,146.03,145.96,0.0505742]
["bitfinex-derivatives","SOLF0:USTF0",1750296076008,6.8466,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750296076208,6.8466,146.02,145.99,6.89814823]
["bitfinex-derivatives","SOLF0:USTF0",1750296076400,3.55367554,146.03,145.99,0.05044823]
["bitfinex-derivatives","SOLF0:USTF0",1750296076708,10.39977554,146.03,145.99,6.89794823]
["bitfinex-derivatives","SOLF0:USTF0",1750296079101,3.55367554,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750296079902,41.5295,146.06,145.99,0.05044823]
["bitfinex-derivatives","SOLF0:USTF0",1750296080107,2.3077,146.06,146.02,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750296080307,5.86137554,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296080507,9.1524,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296080713,5.86137554,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296082419,6.8454,146.05,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296082915,5.86137554,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296083120,2.3077,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296083418,12.70607554,146.06,146.03,6.89768713]
["bitfinex-derivatives","SOLF0:USTF0",1750296083620,10.39837554,146.06,146.03,6.89768713]
["bitfinex-derivatives","SOLF0:USTF0",1750296083920,6.8447,146.06,146.03,6.89768713]
["bitfinex-derivatives","SOLF0:USTF0",1750296084928,3.55367554,146.07,146.03,6.89768713]
["bitfinex-derivatives","SOLF0:USTF0",1750296084929,3.55367554,146.05,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296085119,2.3512,146.08,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296085319,3.55367554,146.06,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296085724,6.845,146.05,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296087331,6.8454,146.04,146.03,0.05208713]
["bitfinex-derivatives","SOLF0:USTF0",1750296087825,6.8464,146.02,145.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750296088020,3.55367554,146.04,145.97,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750296088534,6.8462,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750296088825,0.0450704,146.03,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296089425,0.0450704,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750296090024,0.0450704,146.03,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296091035,0.0450704,146.03,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750296091428,0.0450704,146.03,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296092227,0.0450704,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750296093326,6.8912704,146.03,146.0,6.8987273]
["bitfinex-derivatives","SOLF0:USTF0",1750296093525,0.0450704,146.03,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296093930,6.8464,146.02,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296094823,3.55367554,146.02,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296095529,6.8468,146.01,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296096033,10.40027554,146.02,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296096232,3.55367554,146.02,146.0,0.0516273]
["bitfinex-derivatives","SOLF0:USTF0",1750296096731,3.55367554,146.02,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296096732,7.10735108,146.02,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296096941,3.55367554,145.98,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296097128,3.55367554,145.97,145.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296097437,3.55367554,145.97,145.91,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296097736,6.89673813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296097926,0.04703813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296098428,0.04703813,145.95,145.93,6.8996796]
["bitfinex-derivatives","SOLF0:USTF0",1750296100439,0.04703813,145.95,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750296101432,0.04703813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296101433,0.04703813,145.95,145.93,6.8997796]
["bitfinex-derivatives","SOLF0:USTF0",1750296106434,0.04703813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296106635,3.55367554,145.94,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296108640,10.40377554,145.94,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296109140,3.55367554,145.94,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296109338,6.89693813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296109841,0.04703813,145.95,145.93,6.8997796]
["bitfinex-derivatives","SOLF0:USTF0",1750296112637,6.89683813,145.95,145.93,6.8997796]
["bitfinex-derivatives","SOLF0:USTF0",1750296115447,6.89683813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296116439,6.89683813,145.95,145.93,6.8998796]
["bitfinex-derivatives","SOLF0:USTF0",1750296116635,0.04703813,145.95,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296117749,0.04703813,145.95,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750296117950,40.27367554,146.0,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296118154,3.55367554,146.0,145.93,0.0493796]
["bitfinex-derivatives","SOLF0:USTF0",1750296118444,10.40127554,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750296118835,0.05142348,146.0,145.97,0.04428389]
["bitfinex-derivatives","SOLF0:USTF0",1750296119643,0.05142348,146.0,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750296123051,41.0531,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296123052,44.60677554,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296123245,3.55367554,146.06,146.0,40.27367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296123447,3.55367554,146.08,146.0,40.27367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296123645,3.55367554,146.07,146.0,40.27367554]
["bitfinex-derivatives","SOLF0:USTF0",1750296123851,3.55367554,146.07,146.0,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750296124051,3.55367554,146.07,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296124956,3.55367554,146.07,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296125847,6.8444,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750296126052,10.39807554,146.07,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750296126255,6.8446,146.06,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296126648,6.8446,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296127955,10.39777554,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750296128844,10.39777554,146.07,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296129046,10.39777554,146.07,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296129247,6.8447,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296129856,6.845,146.05,146.02,6.89010337]
["bitfinex-derivatives","SOLF0:USTF0",1750296130056,3.55367554,146.03,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296130551,10.39957554,146.03,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296131355,4.5506,146.06,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296131555,3.55367554,146.04,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296133357,10.39957554,146.04,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296134258,6.8459,146.03,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296134756,10.39937554,146.04,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296135759,6.8459,146.03,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296136855,36.72,146.09,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296137054,3.55367554,146.07,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296137458,6.8447,146.06,146.02,6.88980337]
["bitfinex-derivatives","SOLF0:USTF0",1750296138058,6.8447,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750296138258,3.55367554,146.06,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296138756,3.55367554,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296138955,3.55367554,146.06,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296139157,3.55367554,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750296139561,3.55367554,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296140161,10.39847554,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296141262,6.8451,146.05,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296141454,6.8451,146.05,146.02,6.89010337]
["bitfinex-derivatives","SOLF0:USTF0",1750296142264,3.55367554,146.06,146.02,6.89010337]
["bitfinex-derivatives","SOLF0:USTF0",1750296142265,3.55367554,146.06,146.02,0.04390337]
["bitfinex-derivatives","SOLF0:USTF0",1750296142866,6.8453,146.05,146.02,6.89030337]
["bitfinex-derivatives","SOLF0:USTF0",1750296143460,3.55367554,146.06,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750296143855,8.38740943,146.16,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750296144061,3.5432397,146.16,146.07,0.04807052]
["bitfinex-derivatives","SOLF0:USTF0",1750296144256,4.512,146.17,146.1,0.05197348]
["bitfinex-derivatives","SOLF0:USTF0",1750296144560,4.512,146.17,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296144561,10.3845397,146.13,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296144863,3.5432397,146.13,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296145061,3.5432397,146.14,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296145356,36.52,146.2,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296145663,3.5432397,146.18,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296145861,3.5432397,146.16,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296146666,3.5432397,146.14,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296146869,6.8412,146.13,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296149260,10.38192401,146.13,146.12,0.04781772]
["bitfinex-derivatives","SOLF0:USTF0",1750296152469,6.8412,146.13,146.12,1.772e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750296154370,6.8412,146.13,146.03,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750296154371,6.8436,146.08,146.03,38.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750296154572,3.54072401,146.08,146.03,38.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750296155165,3.54072401,146.08,146.04,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1750296155166,0.0509816,146.07,146.04,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1750296155770,0.0509816,146.07,146.04,6.89015997]
["bitfinex-derivatives","SOLF0:USTF0",1750296156269,0.0509816,146.07,146.04,0.04485997]
["bitfinex-derivatives","SOLF0:USTF0",1750296157175,0.0509816,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750296159076,0.0509816,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296163278,36.36,146.14,146.05,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296163474,3.54072401,146.15,146.07,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296163669,3.54072401,146.15,146.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750296163971,6.8409,146.14,146.08,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750296164374,6.8409,146.14,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296165176,3.54072401,146.15,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296165387,3.54072401,146.13,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296165879,6.842,146.12,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296170984,3.54072401,146.13,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296171885,6.842,146.12,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296173382,6.8414,146.13,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296174182,6.8418,146.12,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296175687,3.54072401,146.14,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296176090,6.8413,146.13,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296178493,6.842,146.12,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296180688,6.842,146.12,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296181793,6.8415,146.13,146.1,6.89071706]
["bitfinex-derivatives","SOLF0:USTF0",1750296181996,3.54072401,146.14,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296182491,6.8417,146.12,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296182791,3.54072401,146.14,146.1,6.89081706]
["bitfinex-derivatives","SOLF0:USTF0",1750296182992,6.8415,146.13,146.1,6.89081706]
["bitfinex-derivatives","SOLF0:USTF0",1750296183584,6.8409,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750296183793,41.11,146.3,146.1,0.04821706]
["bitfinex-derivatives","SOLF0:USTF0",1750296183794,6.21859812,146.2,146.12,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296183994,5.35284333,146.2,146.15,0.05201019]
["bitfinex-derivatives","SOLF0:USTF0",1750296184191,6.8384,146.19,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750296184393,5.35284333,146.2,146.15,0.05201019]
["bitfinex-derivatives","SOLF0:USTF0",1750296184696,5.35284333,146.21,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750296184886,5.35284333,146.21,146.18,6.89007906]
["bitfinex-derivatives","SOLF0:USTF0",1750296185088,44.46582401,146.22,146.18,6.89007906]
["bitfinex-derivatives","SOLF0:USTF0",1750296185283,6.8376,146.21,146.18,6.89007906]
["bitfinex-derivatives","SOLF0:USTF0",1750296185488,44.46582401,146.22,146.18,6.89007906]
["bitfinex-derivatives","SOLF0:USTF0",1750296185695,44.46582401,146.22,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296186590,6.838,146.2,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296187187,6.8376,146.21,146.18,6.89007906]
["bitfinex-derivatives","SOLF0:USTF0",1750296188995,40.9251,146.22,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296188996,6.838,146.2,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296191301,3.54072401,146.19,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296191801,10.37912401,146.19,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296192505,6.8384,146.19,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296192699,40.9251,146.22,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296193002,3.54072401,146.23,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296193790,6.8373,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750296194195,6.8377,146.21,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296194598,3.54072401,146.23,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296196312,3.54072401,146.21,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296196499,10.37912401,146.19,146.18,0.05147906]
["bitfinex-derivatives","SOLF0:USTF0",1750296199007,6.8397,146.17,146.13,43.181]
["bitfinex-derivatives","SOLF0:USTF0",1750296199911,0.04668235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296200111,0.04668235,146.16,146.14,6.88674648]
["bitfinex-derivatives","SOLF0:USTF0",1750296202511,0.04668235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296202811,3.58740636,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296203717,10.42740636,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296207014,6.8403,146.15,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296207918,10.42730636,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296208520,6.8403,146.15,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296209123,10.42740636,146.16,146.14,6.88684648]
["bitfinex-derivatives","SOLF0:USTF0",1750296209322,0.04668235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296209817,0.04668235,146.16,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750296210519,0.04668235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296211823,0.04668235,146.16,146.14,6.88654648]
["bitfinex-derivatives","SOLF0:USTF0",1750296212722,6.88658235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296214627,0.04668235,146.16,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750296214820,0.04668235,146.16,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296215830,0.04668235,146.16,146.14,6.88644648]
["bitfinex-derivatives","SOLF0:USTF0",1750296216329,39.72072401,146.21,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296216724,3.54072401,146.21,146.14,0.04604648]
["bitfinex-derivatives","SOLF0:USTF0",1750296217427,3.54072401,146.21,146.18,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750296217628,3.54072401,146.21,146.18,6.88830598]
["bitfinex-derivatives","SOLF0:USTF0",1750296218832,3.54072401,146.21,146.18,0.04950598]
["bitfinex-derivatives","SOLF0:USTF0",1750296219025,4.4398,146.23,146.18,0.04950598]
["bitfinex-derivatives","SOLF0:USTF0",1750296219231,3.54072401,146.21,146.18,0.04950598]
["bitfinex-derivatives","SOLF0:USTF0",1750296220329,10.37852401,146.21,146.18,6.88830598]
["bitfinex-derivatives","SOLF0:USTF0",1750296222039,6.8378,146.21,146.18,6.88830598]
["bitfinex-derivatives","SOLF0:USTF0",1750296222630,10.37792401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296224238,6.8372,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296224435,10.37792401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296226041,6.8375,146.21,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296226439,3.54072401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296226742,10.37802401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296227441,6.8373,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296227640,10.37802401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296229340,10.37802401,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296230239,6.8373,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296230441,10.37802401,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296232046,10.37802401,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296236852,6.8377,146.21,146.18,6.88820598]
["bitfinex-derivatives","SOLF0:USTF0",1750296237145,5.36566158,146.21,146.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750296237445,3.54072401,146.19,146.13,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296237635,3.54072401,146.19,146.16,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750296238041,10.4278025,146.19,146.16,0.04392053]
["bitfinex-derivatives","SOLF0:USTF0",1750296238750,10.4278025,146.19,146.16,6.88332053]
["bitfinex-derivatives","SOLF0:USTF0",1750296239353,6.8389,146.18,146.16,6.88332053]
["bitfinex-derivatives","SOLF0:USTF0",1750296239549,3.5894025,146.19,146.16,0.04392053]
["bitfinex-derivatives","SOLF0:USTF0",1750296239748,6.8394,146.17,146.16,0.04392053]
["bitfinex-derivatives","SOLF0:USTF0",1750296240951,10.38012401,146.17,146.16,0.04392053]
["bitfinex-derivatives","SOLF0:USTF0",1750296245853,6.8404,146.15,146.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750296246057,3.54072401,146.17,146.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750296246249,3.54072401,146.15,146.12,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750296246856,3.5930899,146.15,146.12,36.07232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296247357,10.4334899,146.15,146.12,42.91362859]
["bitfinex-derivatives","SOLF0:USTF0",1750296248358,3.5930899,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750296249365,0.05236589,146.15,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750296255067,0.05236589,146.15,146.12,36.07232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296255273,3.54072401,146.13,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296259469,10.4333899,146.15,146.12,6.89382859]
["bitfinex-derivatives","SOLF0:USTF0",1750296260275,6.8408,146.14,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296260474,3.5930899,146.15,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296261475,6.8409,146.14,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296262674,10.38162401,146.14,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296264879,6.8412,146.13,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296270580,10.38172401,146.14,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296271180,6.8412,146.13,146.12,0.05232859]
["bitfinex-derivatives","SOLF0:USTF0",1750296275985,12.17371633,146.13,146.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296276279,3.54072401,146.08,146.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296276480,3.54072401,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750296276678,3.54072401,146.08,146.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750296276872,0.04727755,146.07,146.04,0.04375161]
["bitfinex-derivatives","SOLF0:USTF0",1750296277070,0.04727755,146.07,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750296278484,0.04727755,146.07,146.04,6.88915161]
["bitfinex-derivatives","SOLF0:USTF0",1750296278682,6.89127755,146.07,146.04,6.88915161]
["bitfinex-derivatives","SOLF0:USTF0",1750296279277,0.04727755,146.07,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750296279977,0.04727755,146.07,146.04,0.04375161]
["bitfinex-derivatives","SOLF0:USTF0",1750296279978,0.04727755,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296282584,10.38262401,146.12,146.04,3.58447562]
["bitfinex-derivatives","SOLF0:USTF0",1750296282785,10.38262401,146.12,146.05,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750296283186,6.8424,146.11,146.05,4.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750296283376,3.54072401,146.1,146.05,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750296283786,6.89231216,146.09,146.06,6.88838827]
["bitfinex-derivatives","SOLF0:USTF0",1750296284187,6.89231216,146.09,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296284387,6.89231216,146.09,146.06,6.88848827]
["bitfinex-derivatives","SOLF0:USTF0",1750296285089,6.8436,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296286292,6.844,146.07,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296287392,10.38452401,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296288485,6.844,146.07,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296288686,3.54072401,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296289089,6.8439,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296289291,3.54072401,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296289889,10.38462401,146.08,146.06,0.04418827]
["bitfinex-derivatives","SOLF0:USTF0",1750296290790,39.30072401,146.08,145.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296290996,3.54072401,146.03,145.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296291390,3.54072401,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750296291584,3.54072401,146.05,145.99,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296291796,0.04340849,146.03,146.01,6.89478873]
["bitfinex-derivatives","SOLF0:USTF0",1750296293696,3.5841325,146.03,146.01,6.89478873]
["bitfinex-derivatives","SOLF0:USTF0",1750296298198,3.5841325,146.03,146.01,0.04818873]
["bitfinex-derivatives","SOLF0:USTF0",1750296298399,3.5841325,146.03,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296298603,0.04340849,146.03,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296298802,3.54072401,146.01,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750296299508,0.0505186,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750296299905,0.0505186,146.0,145.97,0.04963784]
["bitfinex-derivatives","SOLF0:USTF0",1750296300313,6.8978186,146.0,145.97,6.89813784]
["bitfinex-derivatives","SOLF0:USTF0",1750296301803,0.0505186,146.0,145.97,0.04963784]
["bitfinex-derivatives","SOLF0:USTF0",1750296302710,3.54072401,146.05,145.98,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296303298,10.38592401,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750296303505,10.435156,146.05,146.02,0.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1750296303707,3.589956,146.05,146.02,0.04345378]
["bitfinex-derivatives","SOLF0:USTF0",1750296305313,3.589956,146.05,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296306413,0.04923199,146.05,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750296307413,0.04923199,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750296307911,3.54072401,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296308118,3.54072401,146.13,146.04,39.30072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296308311,3.54072401,146.13,146.04,43.74782401]
["bitfinex-derivatives","SOLF0:USTF0",1750296308707,3.54072401,146.15,146.08,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296308912,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296309216,0.04655163,146.13,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750296310419,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296310814,6.88805163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296311720,6.88805163,146.13,146.1,6.88577349]
["bitfinex-derivatives","SOLF0:USTF0",1750296311917,6.8417,146.12,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296312522,6.88795163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296312914,6.88795163,146.13,146.1,6.88587349]
["bitfinex-derivatives","SOLF0:USTF0",1750296313115,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296313318,0.04655163,146.13,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750296314625,0.04655163,146.13,146.1,6.88577349]
["bitfinex-derivatives","SOLF0:USTF0",1750296314824,6.88795163,146.13,146.1,6.88577349]
["bitfinex-derivatives","SOLF0:USTF0",1750296315425,0.04655163,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750296315626,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296316328,0.04655163,146.13,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750296317130,6.88795163,146.13,146.1,6.88577349]
["bitfinex-derivatives","SOLF0:USTF0",1750296317329,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296319132,0.04655163,146.13,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296321534,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296322036,6.8417,146.12,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296322328,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296322533,6.88805163,146.13,146.1,6.88597349]
["bitfinex-derivatives","SOLF0:USTF0",1750296323232,0.04655163,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750296324628,6.88795163,146.13,146.1,6.88597349]
["bitfinex-derivatives","SOLF0:USTF0",1750296324828,0.04655163,146.13,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296325041,3.54072401,146.12,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296325330,6.8422,146.11,146.1,0.04347349]
["bitfinex-derivatives","SOLF0:USTF0",1750296325534,3.54072401,146.12,146.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750296325737,3.54072401,146.1,146.05,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750296326534,6.88651819,146.09,146.06,6.89550106]
["bitfinex-derivatives","SOLF0:USTF0",1750296328637,0.04331819,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296328838,0.04331819,146.09,146.06,0.05110106]
["bitfinex-derivatives","SOLF0:USTF0",1750296329527,6.88671819,146.09,146.06,6.89530106]
["bitfinex-derivatives","SOLF0:USTF0",1750296330534,0.04331819,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750296332535,0.04331819,146.09,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750296341239,8.08952401,146.14,146.07,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296341240,3.54072401,146.14,146.07,3.54072401]
["bitfinex-derivatives","SOLF0:USTF0",1750296342150,0.04982493,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750296342340,0.04982493,146.12,146.09,35.65190577]
["bitfinex-derivatives","SOLF0:USTF0",1750296344245,0.04982493,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750296344845,0.04982493,146.12,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296346953,0.04982493,146.12,146.09,42.49480577]
["bitfinex-derivatives","SOLF0:USTF0",1750296347254,6.89182493,146.12,146.09,42.49480577]
["bitfinex-derivatives","SOLF0:USTF0",1750296347951,6.8422,146.11,146.09,42.49480577]
["bitfinex-derivatives","SOLF0:USTF0",1750296348754,0.04982493,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750296349447,0.04982493,146.12,146.09,42.49480577]
["bitfinex-derivatives","SOLF0:USTF0",1750296350151,6.89152493,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750296352051,0.04982493,146.12,146.09,42.49490577]
["bitfinex-derivatives","SOLF0:USTF0",1750296352959,6.89182493,146.12,146.09,42.49490577]
["bitfinex-derivatives","SOLF0:USTF0",1750296353352,6.8426,146.1,146.09,35.65190577]
["bitfinex-derivatives","SOLF0:USTF0",1750296353659,3.54162172,146.11,146.05,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750296353857,3.54162172,146.07,146.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750296354149,3.54428935,146.05,146.02,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750296354554,3.54428935,146.05,145.99,37.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750296354751,3.59692003,146.03,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296355452,6.8464,146.02,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296357657,10.44302003,146.03,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296358753,3.59692003,146.03,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296359657,3.59692003,146.03,146.01,6.89328234]
["bitfinex-derivatives","SOLF0:USTF0",1750296360260,0.05263068,146.03,146.01,6.89318234]
["bitfinex-derivatives","SOLF0:USTF0",1750296361363,3.59692003,146.03,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296362661,3.59692003,146.03,146.01,6.89328234]
["bitfinex-derivatives","SOLF0:USTF0",1750296362852,3.59692003,146.03,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296363370,3.59692003,146.03,146.01,6.89328234]
["bitfinex-derivatives","SOLF0:USTF0",1750296364059,4.6245,146.08,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296364262,3.54428935,146.08,146.01,0.04668234]
["bitfinex-derivatives","SOLF0:USTF0",1750296364450,3.54428935,146.1,146.02,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296364652,3.54428935,146.1,146.03,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750296365165,0.04545582,146.08,146.05,0.04787917]
["bitfinex-derivatives","SOLF0:USTF0",1750296365462,3.58974517,146.08,146.05,0.04787917]
["bitfinex-derivatives","SOLF0:USTF0",1750296365963,3.58974517,146.08,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296367365,10.43334517,146.08,146.05,6.89267917]
["bitfinex-derivatives","SOLF0:USTF0",1750296368061,3.58974517,146.08,146.05,0.04787917]
["bitfinex-derivatives","SOLF0:USTF0",1750296368461,3.58974517,146.08,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750296369160,0.04545582,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296369965,0.04545582,146.08,146.07,42.344]
["bitfinex-derivatives","SOLF0:USTF0",1750296370958,4.4782,146.17,146.07,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750296371160,8.02248935,146.17,146.1,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296371364,8.02248935,146.17,146.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750296371563,6.8406,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750296371864,6.8406,146.15,146.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750296371865,8.02248935,146.17,146.11,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750296372172,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296372763,0.04718443,146.15,146.13,6.89180996]
["bitfinex-derivatives","SOLF0:USTF0",1750296373163,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296373564,6.88768443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296373868,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296374771,0.04718443,146.15,146.13,6.89150996]
["bitfinex-derivatives","SOLF0:USTF0",1750296374970,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296375864,0.04718443,146.15,146.13,6.89160996]
["bitfinex-derivatives","SOLF0:USTF0",1750296377173,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296378679,6.88768443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296383188,6.88758443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296384290,6.8407,146.14,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296384486,0.04718443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296384678,6.88778443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296385087,6.88778443,146.15,146.13,6.89180996]
["bitfinex-derivatives","SOLF0:USTF0",1750296385588,6.88778443,146.15,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296389594,6.8407,146.14,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296392190,10.38498935,146.14,146.13,0.05060996]
["bitfinex-derivatives","SOLF0:USTF0",1750296392397,6.8427,146.1,146.08,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750296393296,6.89342959,146.1,146.08,35.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1750296393496,0.05072959,146.1,146.08,42.26771827]
["bitfinex-derivatives","SOLF0:USTF0",1750296394094,0.05072959,146.1,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750296396208,0.05072959,146.1,146.08,42.26751827]
["bitfinex-derivatives","SOLF0:USTF0",1750296397207,0.05072959,146.1,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750296398210,0.05072959,146.1,146.08,42.26761827]
["bitfinex-derivatives","SOLF0:USTF0",1750296401710,6.89342959,146.1,146.08,42.26761827]
["bitfinex-derivatives","SOLF0:USTF0",1750296404208,0.05072959,146.1,146.08,35.42421827]
["bitfinex-derivatives","SOLF0:USTF0",1750296404714,3.54428935,146.09,146.08,0.04421827]
["bitfinex-derivatives","SOLF0:USTF0",1750296404910,10.38738935,146.09,146.08,0.04421827]
["bitfinex-derivatives","SOLF0:USTF0",1750296405304,3.54428935,146.09,146.02,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750296405609,6.8445,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296406406,6.89268593,146.06,146.03,6.89649107]
["bitfinex-derivatives","SOLF0:USTF0",1750296407207,0.04818593,146.06,146.03,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296407599,3.54428935,146.05,146.03,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296409113,0.04818593,146.06,146.03,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296409307,6.89288593,146.06,146.03,6.89659107]
["bitfinex-derivatives","SOLF0:USTF0",1750296413807,6.845,146.05,146.03,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296414508,0.04818593,146.06,146.03,0.05089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296414509,6.89288593,146.06,146.03,6.89679107]
["bitfinex-derivatives","SOLF0:USTF0",1750296416713,0.04818593,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750296417018,0.04818593,146.06,146.03,35.35089107]
["bitfinex-derivatives","SOLF0:USTF0",1750296417418,0.04818593,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750296420320,0.04818593,146.06,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750296420712,0.04818593,146.06,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750296422618,35.3,146.11,146.04,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296422619,38.84428935,146.11,146.04,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296422824,3.54428935,146.11,146.04,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296423117,3.54428935,146.13,146.06,3.54428935]
["bitfinex-derivatives","SOLF0:USTF0",1750296423312,3.54428935,146.13,146.07,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750296423510,0.0439838,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750296423719,0.0439838,146.11,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296424020,3.58827315,146.11,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296424327,6.8426,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296439724,0.0439838,146.11,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296440732,0.0439838,146.11,146.09,6.89529478]
["bitfinex-derivatives","SOLF0:USTF0",1750296441441,3.58461904,146.11,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296442735,6.8426,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296452740,3.54063524,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296453134,10.38323524,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296457344,15.68261108,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296458547,10.38323524,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296459846,15.67052836,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296462339,10.38323524,146.1,146.09,0.05229478]
["bitfinex-derivatives","SOLF0:USTF0",1750296468848,6.8444,146.07,146.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296469048,3.54063524,146.07,146.04,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750296469647,3.54063524,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750296469944,3.58402094,146.07,146.05,6.89352297]
["bitfinex-derivatives","SOLF0:USTF0",1750296471442,0.0433857,146.07,146.05,6.89352297]
["bitfinex-derivatives","SOLF0:USTF0",1750296471646,0.0433857,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296473353,0.0433857,146.07,146.05,6.89352297]
["bitfinex-derivatives","SOLF0:USTF0",1750296474144,0.0433857,146.07,146.05,0.04862297]
["bitfinex-derivatives","SOLF0:USTF0",1750296475646,0.0433857,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296490269,9.15437171,146.07,146.05,6.89332297]
["bitfinex-derivatives","SOLF0:USTF0",1750296490470,2.26698601,146.06,146.05,0.04862297]
["bitfinex-derivatives","SOLF0:USTF0",1750296491864,2.26698601,146.06,146.05,6.89362297]
["bitfinex-derivatives","SOLF0:USTF0",1750296492063,2.31037171,146.07,146.05,6.89362297]
["bitfinex-derivatives","SOLF0:USTF0",1750296492769,0.0433857,146.07,146.05,6.89362297]
["bitfinex-derivatives","SOLF0:USTF0",1750296493074,0.0433857,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296493273,2.31037171,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296496671,2.31037171,146.07,146.05,6.89342297]
["bitfinex-derivatives","SOLF0:USTF0",1750296496871,2.26698601,146.06,146.05,0.04862297]
["bitfinex-derivatives","SOLF0:USTF0",1750296497780,2.26698601,146.06,146.05,6.89362297]
["bitfinex-derivatives","SOLF0:USTF0",1750296499072,2.31037171,146.07,146.05,6.89362297]
["bitfinex-derivatives","SOLF0:USTF0",1750296499271,2.31037171,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296499481,2.31037171,146.07,146.05,0.04862297]
["bitfinex-derivatives","SOLF0:USTF0",1750296500275,2.31037171,146.07,146.05,6.89332297]
["bitfinex-derivatives","SOLF0:USTF0",1750296502976,2.31037171,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296504582,0.0433857,146.07,146.06,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750296504879,2.26698601,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750296505884,2.31502256,146.1,146.08,6.89509901]
["bitfinex-derivatives","SOLF0:USTF0",1750296506178,41.6263,146.15,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296506179,39.475,146.15,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296506379,2.26698601,146.12,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296506581,2.26698601,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750296507183,0.0489796,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750296507385,2.31596561,146.12,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296507983,9.15766561,146.12,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296508185,2.26698601,146.11,146.08,35.01169901]
["bitfinex-derivatives","SOLF0:USTF0",1750296508682,9.15766561,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750296509686,2.31596561,146.12,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296510186,2.31596561,146.12,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296510683,2.31596561,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750296510885,2.31596561,146.12,146.08,37.27868502]
["bitfinex-derivatives","SOLF0:USTF0",1750296513687,2.31596561,146.12,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296521585,0.0489796,146.12,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296521795,37.2965,146.19,146.08,35.01169901]
["bitfinex-derivatives","SOLF0:USTF0",1750296521983,2.26698601,146.16,146.12,2.26698601]
["bitfinex-derivatives","SOLF0:USTF0",1750296522183,2.26698601,146.17,146.13,37.20698601]
["bitfinex-derivatives","SOLF0:USTF0",1750296522684,2.26698601,146.17,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750296522879,2.26698601,146.17,146.15,6.89049827]
["bitfinex-derivatives","SOLF0:USTF0",1750296523085,2.26698601,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750296523484,2.26698601,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750296524984,2.26698601,146.18,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750296525195,2.323,146.23,146.17,37.20698601]
["bitfinex-derivatives","SOLF0:USTF0",1750296525379,2.26698601,146.22,146.19,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1750296526482,2.26698601,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296526789,3.53585572,146.22,146.19,0.05028308]
["bitfinex-derivatives","SOLF0:USTF0",1750296527285,10.37315572,146.22,146.19,6.88868308]
["bitfinex-derivatives","SOLF0:USTF0",1750296529177,6.8373,146.22,146.19,6.88868308]
["bitfinex-derivatives","SOLF0:USTF0",1750296529382,10.37315572,146.22,146.19,6.88868308]
["bitfinex-derivatives","SOLF0:USTF0",1750296531791,6.8373,146.22,146.19,6.88868308]
["bitfinex-derivatives","SOLF0:USTF0",1750296533389,10.37255572,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296533778,3.53585572,146.25,146.19,3.5861388]
["bitfinex-derivatives","SOLF0:USTF0",1750296533983,6.8363,146.24,146.21,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750296534187,6.8363,146.24,146.21,6.88244846]
["bitfinex-derivatives","SOLF0:USTF0",1750296534890,10.37165572,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750296536191,6.8361,146.24,146.21,41.70254846]
["bitfinex-derivatives","SOLF0:USTF0",1750296536892,6.8361,146.24,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750296537094,10.37165572,146.25,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750296538094,10.37165572,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750296538295,3.53585572,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750296538501,6.7407,146.31,146.22,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296538691,6.8345,146.28,146.25,6.88212655]
["bitfinex-derivatives","SOLF0:USTF0",1750296539199,3.53585572,146.29,146.25,6.88212655]
["bitfinex-derivatives","SOLF0:USTF0",1750296539398,6.8347,146.27,146.25,6.88212655]
["bitfinex-derivatives","SOLF0:USTF0",1750296539699,6.8347,146.27,146.25,0.04682655]
["bitfinex-derivatives","SOLF0:USTF0",1750296540692,6.8343,146.28,146.25,6.88232655]
["bitfinex-derivatives","SOLF0:USTF0",1750296540893,6.8343,146.28,146.25,0.04682655]
["bitfinex-derivatives","SOLF0:USTF0",1750296541094,6.8343,146.28,146.25,6.88212655]
["bitfinex-derivatives","SOLF0:USTF0",1750296541296,6.8343,146.28,146.25,41.70212655]
["bitfinex-derivatives","SOLF0:USTF0",1750296542002,10.36975572,146.29,146.25,34.86682655]
["bitfinex-derivatives","SOLF0:USTF0",1750296542194,3.53585572,146.29,146.25,34.86682655]
["bitfinex-derivatives","SOLF0:USTF0",1750296542589,10.36985572,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750296543400,6.834,146.29,146.26,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750296543991,2.2595,146.35,146.26,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296543992,37.0795,146.35,146.26,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296544198,3.53585572,146.33,146.29,0.04369243]
["bitfinex-derivatives","SOLF0:USTF0",1750296544702,10.36785572,146.33,146.3,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750296544900,3.53585572,146.33,146.29,0.04369243]
["bitfinex-derivatives","SOLF0:USTF0",1750296545097,3.53585572,146.33,146.29,34.84369243]
["bitfinex-derivatives","SOLF0:USTF0",1750296545297,3.53585572,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750296546301,10.36775572,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750296546506,3.53585572,146.33,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750296546706,3.53585572,146.33,146.29,34.84369243]
["bitfinex-derivatives","SOLF0:USTF0",1750296546897,10.36775572,146.33,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750296547901,6.8316,146.34,146.3,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750296548102,10.36745572,146.34,146.31,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750296549406,6.8311,146.35,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750296549707,38.33585572,146.38,146.32,0.04446743]
["bitfinex-derivatives","SOLF0:USTF0",1750296549906,10.36555572,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750296550297,3.53585572,146.38,146.34,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750296550496,3.53585572,146.38,146.33,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750296551305,6.8303,146.37,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750296551806,10.36555572,146.38,146.34,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750296552013,10.36555572,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750296552214,10.36555572,146.38,146.35,6.87453269]
["bitfinex-derivatives","SOLF0:USTF0",1750296552408,6.83,146.37,146.35,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1750296555019,6.8305,146.36,146.35,0.04373269]
["bitfinex-derivatives","SOLF0:USTF0",1750296555718,6.8323,146.33,146.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750296556317,6.8316,146.34,146.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750296556707,0.04624295,146.33,146.31,0.05064365]
["bitfinex-derivatives","SOLF0:USTF0",1750296557813,0.04624295,146.33,146.31,6.88334365]
["bitfinex-derivatives","SOLF0:USTF0",1750296560319,0.04624295,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750296561922,0.04624295,146.33,146.31,6.88324365]
["bitfinex-derivatives","SOLF0:USTF0",1750296562521,0.04624295,146.33,146.32,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750296562918,3.53585572,146.38,146.31,3.58649937]
["bitfinex-derivatives","SOLF0:USTF0",1750296563111,3.53585572,146.38,146.31,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296563318,6.8303,146.37,146.31,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296563522,6.8303,146.37,146.34,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750296563923,6.8303,146.37,146.34,6.87700053]
["bitfinex-derivatives","SOLF0:USTF0",1750296567429,10.36565572,146.38,146.35,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750296568829,6.8301,146.37,146.34,6.87700053]
["bitfinex-derivatives","SOLF0:USTF0",1750296569923,3.53585572,146.38,146.34,0.04570053]
["bitfinex-derivatives","SOLF0:USTF0",1750296570527,3.53585572,146.36,146.34,0.04570053]
["bitfinex-derivatives","SOLF0:USTF0",1750296571823,6.8309,146.35,146.34,0.04570053]
["bitfinex-derivatives","SOLF0:USTF0",1750296578236,3.53585572,146.36,146.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750296578435,3.53585572,146.32,146.3,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750296579330,3.58201405,146.32,146.3,34.85033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296579834,6.8328,146.31,146.3,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296582440,0.04615833,146.32,146.3,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296583236,0.04615833,146.32,146.3,6.88333478]
["bitfinex-derivatives","SOLF0:USTF0",1750296587444,6.87855833,146.32,146.3,6.88333478]
["bitfinex-derivatives","SOLF0:USTF0",1750296588246,10.41441405,146.32,146.3,6.88333478]
["bitfinex-derivatives","SOLF0:USTF0",1750296588740,10.41441405,146.32,146.3,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296590149,6.8328,146.31,146.3,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296599452,10.36865572,146.31,146.3,0.05033478]
["bitfinex-derivatives","SOLF0:USTF0",1750296600651,3.53585572,146.31,146.3,3.478e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750296600858,8.95812425,146.31,146.24,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296601057,6.8356,146.25,146.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296601354,3.53585572,146.24,146.21,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296601549,3.53585572,146.24,146.17,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750296601748,3.53585572,146.22,146.17,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750296601949,0.05202304,146.21,146.18,0.04499297]
["bitfinex-derivatives","SOLF0:USTF0",1750296602142,0.05202304,146.21,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750296602541,0.05202304,146.21,146.18,0.04499297]
["bitfinex-derivatives","SOLF0:USTF0",1750296603046,0.05202304,146.21,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750296603250,3.53585572,146.26,146.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296603749,10.37135572,146.26,146.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296604451,0.05078377,146.24,146.22,6.88534431]
["bitfinex-derivatives","SOLF0:USTF0",1750296604855,0.05078377,146.24,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750296606753,3.53585572,146.28,146.22,3.58450003]
["bitfinex-derivatives","SOLF0:USTF0",1750296607145,3.53585572,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750296607146,10.37035572,146.28,146.25,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750296607657,6.8347,146.27,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296608453,3.53585572,146.28,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296608755,3.53585572,146.26,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296609554,10.37095572,146.26,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296613758,6.8343,146.28,146.25,6.88347067]
["bitfinex-derivatives","SOLF0:USTF0",1750296614059,3.53585572,146.28,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296616154,10.37095572,146.26,146.25,0.04787067]
["bitfinex-derivatives","SOLF0:USTF0",1750296616751,6.8375,146.21,146.2,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750296617257,3.53585572,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750296617856,6.88530494,146.22,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296618056,0.04790494,146.22,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296618666,6.8375,146.21,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296618958,0.04790494,146.22,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296620663,6.88500494,146.22,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296625965,10.37335572,146.21,146.2,0.05120813]
["bitfinex-derivatives","SOLF0:USTF0",1750296627658,6.8389,146.18,146.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750296627864,3.53585572,146.21,146.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750296628569,6.8384,146.19,146.17,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750296628771,6.88422004,146.19,146.17,34.6904526]
["bitfinex-derivatives","SOLF0:USTF0",1750296629158,0.04582004,146.19,146.17,34.6904526]
["bitfinex-derivatives","SOLF0:USTF0",1750296629768,0.04582004,146.19,146.18,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750296648487,0.04582004,146.19,146.17,34.6904526]
["bitfinex-derivatives","SOLF0:USTF0",1750296649088,0.04582004,146.19,146.17,41.5296526]
["bitfinex-derivatives","SOLF0:USTF0",1750296649777,4.4865,146.25,146.17,38.22630832]
["bitfinex-derivatives","SOLF0:USTF0",1750296649985,38.11585572,146.26,146.19,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296650282,6.8359,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750296650586,3.53585572,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750296650780,6.88524644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296650978,6.88524644,146.25,146.23,6.88832188]
["bitfinex-derivatives","SOLF0:USTF0",1750296651182,0.04954644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296651383,6.88534644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296652190,6.8361,146.24,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296657384,0.04954644,146.25,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750296658891,0.04954644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296658892,0.04954644,146.25,146.23,6.88812188]
["bitfinex-derivatives","SOLF0:USTF0",1750296659287,0.04954644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296659492,0.04954644,146.25,146.24,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750296659992,0.04954644,146.25,146.23,6.88822188]
["bitfinex-derivatives","SOLF0:USTF0",1750296660198,6.88514644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296660595,3.58540216,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296660992,6.8361,146.24,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296662689,3.58540216,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296663701,6.8361,146.24,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296666801,0.04954644,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296667002,3.58540216,146.25,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296668095,6.8361,146.24,146.23,0.05182188]
["bitfinex-derivatives","SOLF0:USTF0",1750296671404,6.8376,146.21,146.18,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750296672291,6.88859605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296672690,6.838,146.2,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296673100,3.58685177,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296673799,6.8384,146.19,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296674204,6.8381,146.2,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296674399,0.05099605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296674704,6.88849605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296675403,0.05099605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296675698,3.58685177,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296675903,6.88869605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296676206,0.05099605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296677102,0.05099605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296677103,6.88869605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296678109,6.88869605,146.21,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750296678498,6.88869605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296678995,6.88869605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296681308,6.88869605,146.21,146.19,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750296681695,6.88869605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296681898,6.88869605,146.21,146.18,6.89007389]
["bitfinex-derivatives","SOLF0:USTF0",1750296682098,0.05099605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296683113,6.88859605,146.21,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750296683308,6.88859605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296683508,0.05099605,146.21,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296684712,6.8383,146.2,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296685210,6.8384,146.19,146.18,0.05147389]
["bitfinex-derivatives","SOLF0:USTF0",1750296689613,3.53585572,146.17,146.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296689918,3.53585572,146.16,146.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296690116,3.53585572,146.16,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750296690317,3.53585572,146.16,146.09,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296690520,3.57892094,146.14,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296690717,6.8415,146.13,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296690917,3.57892094,146.14,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296691414,6.8415,146.13,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296692621,10.41972094,146.14,146.11,6.89370939]
["bitfinex-derivatives","SOLF0:USTF0",1750296693925,3.57892094,146.14,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750296694624,3.57892094,146.14,146.11,6.89370939]
["bitfinex-derivatives","SOLF0:USTF0",1750296694925,10.41972094,146.14,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296695120,3.57892094,146.14,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296696227,10.41992094,146.14,146.11,6.89360939]
["bitfinex-derivatives","SOLF0:USTF0",1750296697733,0.04306522,146.14,146.11,0.05170939]
["bitfinex-derivatives","SOLF0:USTF0",1750296698024,3.53585572,146.12,146.04,4.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750296698227,6.8434,146.09,146.06,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750296698428,3.53585572,146.1,146.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296698629,3.53585572,146.08,146.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296698826,3.53585572,146.08,146.05,41.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750296698827,10.37975572,146.08,146.05,41.3048]
["bitfinex-derivatives","SOLF0:USTF0",1750296699030,3.53585572,146.06,146.05,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750296699227,3.53585572,146.06,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296700330,0.04909852,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296700731,0.04909852,146.08,146.05,41.35138167]
["bitfinex-derivatives","SOLF0:USTF0",1750296700933,0.04909852,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296701531,6.8441,146.07,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296702029,3.53585572,146.07,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296702424,0.04909852,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296702623,3.58495424,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296703335,10.42895424,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296703833,3.58495424,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296704534,10.42855424,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296705836,10.42855424,146.08,146.05,41.35168167]
["bitfinex-derivatives","SOLF0:USTF0",1750296708538,0.04909852,146.08,146.05,34.50678167]
["bitfinex-derivatives","SOLF0:USTF0",1750296709338,0.04909852,146.08,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296709536,3.53585572,146.13,146.07,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296710236,6.8417,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750296710433,6.89013075,146.12,146.09,41.36606625]
["bitfinex-derivatives","SOLF0:USTF0",1750296711541,6.89013075,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750296712740,6.89013075,146.12,146.09,34.52326625]
["bitfinex-derivatives","SOLF0:USTF0",1750296712741,6.89013075,146.12,146.09,41.36616625]
["bitfinex-derivatives","SOLF0:USTF0",1750296712939,0.04843075,146.12,146.09,34.52326625]
["bitfinex-derivatives","SOLF0:USTF0",1750296713247,0.04843075,146.12,146.11,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750296713435,3.53585572,146.17,146.11,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296713641,5.88905572,146.21,146.13,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296713842,5.88905572,146.21,146.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750296714148,6.8387,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750296714343,5.88905572,146.21,146.14,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750296714553,0.0430781,146.19,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750296714847,0.0430781,146.19,146.16,0.04557663]
["bitfinex-derivatives","SOLF0:USTF0",1750296715445,0.0430781,146.19,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750296716242,0.0430781,146.19,146.16,6.88527663]
["bitfinex-derivatives","SOLF0:USTF0",1750296716445,6.8816781,146.19,146.16,6.88527663]
["bitfinex-derivatives","SOLF0:USTF0",1750296716950,0.0430781,146.19,146.16,6.88527663]
["bitfinex-derivatives","SOLF0:USTF0",1750296717949,6.8814781,146.19,146.16,6.88527663]
["bitfinex-derivatives","SOLF0:USTF0",1750296719248,6.8814781,146.19,146.16,0.04557663]
["bitfinex-derivatives","SOLF0:USTF0",1750296719651,6.8391,146.18,146.16,0.04557663]
["bitfinex-derivatives","SOLF0:USTF0",1750296720154,10.37515572,146.17,146.16,0.04557663]
["bitfinex-derivatives","SOLF0:USTF0",1750296720545,3.53585572,146.17,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750296720847,6.8403,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750296721551,0.04823255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296721848,3.58408827,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296722051,6.841,146.14,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296722449,3.58408827,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296723451,10.42458827,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296724454,10.42458827,146.15,146.12,6.89195671]
["bitfinex-derivatives","SOLF0:USTF0",1750296725556,0.04823255,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750296726349,0.04823255,146.15,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750296726550,0.04823255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296726853,3.58408827,146.15,146.12,6.89185671]
["bitfinex-derivatives","SOLF0:USTF0",1750296727059,3.58408827,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296727559,3.58408827,146.15,146.12,6.89165671]
["bitfinex-derivatives","SOLF0:USTF0",1750296727759,3.58408827,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296727956,0.04823255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296729759,0.04823255,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750296731359,0.04823255,146.15,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750296732859,0.04823255,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750296733456,0.04823255,146.15,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750296738567,0.04823255,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750296740172,6.88853255,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750296740366,6.88853255,146.15,146.12,6.89185671]
["bitfinex-derivatives","SOLF0:USTF0",1750296740559,3.53585572,146.14,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296740961,6.8412,146.13,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296741562,10.37685572,146.14,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296742765,6.88863255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296743161,6.88863255,146.15,146.12,6.89165671]
["bitfinex-derivatives","SOLF0:USTF0",1750296744873,6.88863255,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750296745079,6.88863255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296745264,6.88863255,146.15,146.12,6.89165671]
["bitfinex-derivatives","SOLF0:USTF0",1750296750276,6.8408,146.14,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296751380,6.88873255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296751768,6.88873255,146.15,146.12,6.89155671]
["bitfinex-derivatives","SOLF0:USTF0",1750296752768,0.04823255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296754467,0.04823255,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750296754674,0.04823255,146.15,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296755269,6.8412,146.13,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296758681,10.37705572,146.13,146.12,0.05025671]
["bitfinex-derivatives","SOLF0:USTF0",1750296762477,6.843,146.1,146.08,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750296763682,6.88784439,146.1,146.08,34.45220204]
["bitfinex-derivatives","SOLF0:USTF0",1750296765678,10.37895572,146.09,146.08,0.05220204]
["bitfinex-derivatives","SOLF0:USTF0",1750296770581,0.04484439,146.1,146.08,0.05220204]
["bitfinex-derivatives","SOLF0:USTF0",1750296771777,2.3575,146.17,146.09,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750296771982,3.53585572,146.18,146.1,3.53585572]
["bitfinex-derivatives","SOLF0:USTF0",1750296772287,10.37505572,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750296772877,3.58325516,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750296773082,3.58325516,146.18,146.15,0.04320802]
["bitfinex-derivatives","SOLF0:USTF0",1750296773684,3.53585572,146.16,146.15,0.04320802]
["bitfinex-derivatives","SOLF0:USTF0",1750296774282,10.37565572,146.16,146.15,0.04320802]
["bitfinex-derivatives","SOLF0:USTF0",1750296776787,6.8415,146.13,146.1,41.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750296777494,6.8417,146.12,146.1,41.2624]
["bitfinex-derivatives","SOLF0:USTF0",1750296777894,0.04669298,146.12,146.1,41.3069349]
["bitfinex-derivatives","SOLF0:USTF0",1750296779594,6.88839298,146.12,146.1,34.4645349]
["bitfinex-derivatives","SOLF0:USTF0",1750296780599,0.04669298,146.12,146.1,34.4645349]
["bitfinex-derivatives","SOLF0:USTF0",1750296781300,3.5825487,146.12,146.05,4.4401]
["bitfinex-derivatives","SOLF0:USTF0",1750296781598,3.53585572,146.1,146.05,38.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750296781800,6.8431,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750296782297,6.89377209,146.09,146.06,6.88739824]
["bitfinex-derivatives","SOLF0:USTF0",1750296782487,0.05067209,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296788101,6.89377209,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296788289,0.05067209,146.09,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750296788494,0.05067209,146.09,146.06,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1750296789100,0.05067209,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750296790905,0.05067209,146.09,146.08,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750296791205,0.05067209,146.09,146.06,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1750296791502,6.89387209,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750296791703,0.05067209,146.09,146.06,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1750296792100,6.89407209,146.09,146.06,6.88729824]
["bitfinex-derivatives","SOLF0:USTF0",1750296792703,6.844,146.07,146.06,0.04309824]
["bitfinex-derivatives","SOLF0:USTF0",1750296797999,6.8464,146.02,146.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750296798411,3.53585572,146.04,146.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750296798714,6.8461,146.03,146.01,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750296799009,6.89754596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296799913,0.05144596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296800414,0.05144596,146.03,146.01,41.27363096]
["bitfinex-derivatives","SOLF0:USTF0",1750296800802,6.89744596,146.03,146.01,41.27363096]
["bitfinex-derivatives","SOLF0:USTF0",1750296801000,6.89744596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296801407,0.05144596,146.03,146.01,41.27383096]
["bitfinex-derivatives","SOLF0:USTF0",1750296802200,6.89734596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296802901,0.05144596,146.03,146.01,41.27383096]
["bitfinex-derivatives","SOLF0:USTF0",1750296803714,6.89734596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296806213,0.05144596,146.03,146.01,41.27383096]
["bitfinex-derivatives","SOLF0:USTF0",1750296806517,0.05144596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296807013,6.89734596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296810514,0.05144596,146.03,146.01,34.42703096]
["bitfinex-derivatives","SOLF0:USTF0",1750296811114,0.05144596,146.03,146.01,41.27363096]
["bitfinex-derivatives","SOLF0:USTF0",1750296812717,0.05144596,146.03,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750296813714,36.7403,146.11,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296814018,3.53585572,146.08,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296814319,6.8444,146.07,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296814718,0.04571069,146.06,146.04,0.04707005]
["bitfinex-derivatives","SOLF0:USTF0",1750296815217,6.89021069,146.06,146.04,0.04707005]
["bitfinex-derivatives","SOLF0:USTF0",1750296819019,6.89021069,146.06,146.04,6.89247005]
["bitfinex-derivatives","SOLF0:USTF0",1750296819923,6.89021069,146.06,146.04,0.04707005]
["bitfinex-derivatives","SOLF0:USTF0",1750296820314,0.04571069,146.06,146.04,0.04707005]
["bitfinex-derivatives","SOLF0:USTF0",1750296820513,0.04571069,146.06,146.04,6.89237005]
["bitfinex-derivatives","SOLF0:USTF0",1750296822121,6.89031069,146.06,146.04,6.89237005]
["bitfinex-derivatives","SOLF0:USTF0",1750296823424,0.04571069,146.06,146.04,6.89237005]
["bitfinex-derivatives","SOLF0:USTF0",1750296824023,0.04571069,146.06,146.05,41.205]
["bitfinex-derivatives","SOLF0:USTF0",1750296824213,3.53585572,146.1,146.05,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750296824617,6.8433,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750296825122,6.88758301,146.09,146.06,6.89199015]
["bitfinex-derivatives","SOLF0:USTF0",1750296827325,6.88758301,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750296827527,0.04428301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296828223,6.88748301,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750296828422,6.88748301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296828622,0.04428301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296828928,0.04428301,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750296832125,6.88758301,146.09,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750296832427,0.04428301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296832925,6.8438,146.08,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296833118,0.04428301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296833522,6.88758301,146.09,146.06,6.89189015]
["bitfinex-derivatives","SOLF0:USTF0",1750296836926,6.88758301,146.09,146.06,0.04769015]
["bitfinex-derivatives","SOLF0:USTF0",1750296837128,0.04428301,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750296838636,3.5410001,146.15,146.06,3.58869025]
["bitfinex-derivatives","SOLF0:USTF0",1750296838931,3.5410001,146.15,146.06,5.8564001]
["bitfinex-derivatives","SOLF0:USTF0",1750296839131,6.8414,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750296839332,3.53979257,146.12,146.09,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296839532,3.53979257,146.1,146.05,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296839830,3.53979257,146.08,146.06,0.05176843]
["bitfinex-derivatives","SOLF0:USTF0",1750296840234,8.08719257,146.08,146.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296840435,3.53979257,146.05,146.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296840634,3.53979257,146.05,146.02,41.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750296840836,3.53979257,146.07,146.02,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296841236,6.88970438,146.06,146.03,6.89521958]
["bitfinex-derivatives","SOLF0:USTF0",1750296842140,0.04490438,146.06,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296842839,6.8451,146.05,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296843143,0.04490438,146.06,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296843341,6.845,146.05,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296843638,0.04490438,146.06,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296843844,3.53979257,146.05,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296844735,6.8454,146.04,146.03,0.04941958]
["bitfinex-derivatives","SOLF0:USTF0",1750296851644,6.8454,146.04,146.03,1.958e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750296851834,37.85979257,146.05,145.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296852041,3.53979257,146.02,145.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296852448,6.8475,146.0,145.96,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296852742,0.0486578,145.99,145.97,0.05061414]
["bitfinex-derivatives","SOLF0:USTF0",1750296853134,6.8482,145.98,145.97,0.05061414]
["bitfinex-derivatives","SOLF0:USTF0",1750296853740,10.38799257,145.98,145.97,0.05061414]
["bitfinex-derivatives","SOLF0:USTF0",1750296856548,6.8499,145.95,145.93,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296856849,3.53979257,145.95,145.9,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750296857545,6.8507,145.93,145.91,0.04564298]
["bitfinex-derivatives","SOLF0:USTF0",1750296857953,10.39049257,145.93,145.91,0.04564298]
["bitfinex-derivatives","SOLF0:USTF0",1750296858341,6.8511,145.92,145.91,0.04564298]
["bitfinex-derivatives","SOLF0:USTF0",1750296862349,37.87979257,145.93,145.84,625.82]
["bitfinex-derivatives","SOLF0:USTF0",1750296862555,3.53979257,145.88,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296863049,6.8539,145.87,145.84,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296863244,3.53979257,145.86,145.84,34.3836258]
["bitfinex-derivatives","SOLF0:USTF0",1750296863653,3.53979257,145.86,145.84,0.0436258]
["bitfinex-derivatives","SOLF0:USTF0",1750296865144,6.8543,145.85,145.84,0.0436258]
["bitfinex-derivatives","SOLF0:USTF0",1750296865456,3.53979257,145.86,145.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296865650,10.39489257,145.84,145.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296865851,6.8551,145.84,145.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296866160,10.39479257,145.84,145.81,41.196]
["bitfinex-derivatives","SOLF0:USTF0",1750296866348,10.43803417,145.84,145.81,34.39196754]
["bitfinex-derivatives","SOLF0:USTF0",1750296866549,3.58303417,145.84,145.81,34.39196754]
["bitfinex-derivatives","SOLF0:USTF0",1750296867157,3.58303417,145.84,145.81,41.24806754]
["bitfinex-derivatives","SOLF0:USTF0",1750296868450,3.58303417,145.84,145.82,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750296871349,0.0432416,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750296872351,3.53979257,145.89,145.82,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296872555,3.53979257,145.91,145.84,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296872858,6.8522,145.9,145.85,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750296873357,0.04806782,145.89,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750296874251,6.90056782,145.89,145.86,6.90074269]
["bitfinex-derivatives","SOLF0:USTF0",1750296874855,0.04806782,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750296875062,4.5574,145.99,145.88,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296875063,3.53979257,145.98,145.88,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296875260,3.53979257,145.98,145.9,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296875457,4.5574,145.99,145.9,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296875662,3.53979257,145.98,145.9,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296875854,10.38819257,145.98,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750296876053,0.04891883,145.97,145.95,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1750296876458,6.89791883,145.97,145.95,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1750296876663,0.04891883,145.97,145.95,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1750296877258,0.04891883,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750296877654,0.04891883,145.97,145.95,6.89688667]
["bitfinex-derivatives","SOLF0:USTF0",1750296878159,0.04891883,145.97,145.95,0.04748667]
["bitfinex-derivatives","SOLF0:USTF0",1750296878851,0.04891883,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750296879754,0.04891883,145.97,145.95,6.89678667]
["bitfinex-derivatives","SOLF0:USTF0",1750296880762,0.04891883,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750296882763,3.53979257,146.02,145.95,3.58727924]
["bitfinex-derivatives","SOLF0:USTF0",1750296883167,6.8469,146.01,145.95,3.58727924]
["bitfinex-derivatives","SOLF0:USTF0",1750296883356,6.8469,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750296883758,6.8469,146.01,145.98,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1750296883759,0.0511944,146.0,145.98,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1750296884063,6.8987944,146.0,145.98,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1750296884264,0.0511944,146.0,145.98,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1750296884566,0.0511944,146.0,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750296885667,0.0511944,146.0,145.98,0.05185551]
["bitfinex-derivatives","SOLF0:USTF0",1750296885960,0.0511944,146.0,145.99,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296886965,6.8446,146.06,145.99,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296887169,37.99979257,146.07,145.99,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296887466,6.8452,146.05,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750296887862,6.89391782,146.05,146.02,6.89388925]
["bitfinex-derivatives","SOLF0:USTF0",1750296888473,0.04871782,146.05,146.02,6.89388925]
["bitfinex-derivatives","SOLF0:USTF0",1750296888664,0.04871782,146.05,146.03,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750296888863,0.04871782,146.05,146.02,0.04758925]
["bitfinex-derivatives","SOLF0:USTF0",1750296889266,6.89391782,146.05,146.02,0.04758925]
["bitfinex-derivatives","SOLF0:USTF0",1750296890669,6.89391782,146.05,146.02,6.89368925]
["bitfinex-derivatives","SOLF0:USTF0",1750296893473,0.04871782,146.05,146.02,6.89368925]
["bitfinex-derivatives","SOLF0:USTF0",1750296893974,0.04871782,146.05,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750296896569,0.04871782,146.05,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750296897677,6.8438,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750296898677,6.89290679,146.08,146.05,6.89453433]
["bitfinex-derivatives","SOLF0:USTF0",1750296900781,3.53979257,146.06,146.05,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1750296901177,0.04910679,146.08,146.05,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1750296901378,6.8445,146.06,146.05,0.04983433]
["bitfinex-derivatives","SOLF0:USTF0",1750296901983,6.84,146.06,145.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296902181,3.53979257,146.0,145.97,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296902377,3.53979257,146.0,145.94,37.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296902879,0.04992475,145.98,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750296903784,0.04992475,145.98,145.96,6.90077981]
["bitfinex-derivatives","SOLF0:USTF0",1750296903988,3.53979257,145.97,145.96,0.05177981]
["bitfinex-derivatives","SOLF0:USTF0",1750296904280,10.38849257,145.97,145.96,0.05177981]
["bitfinex-derivatives","SOLF0:USTF0",1750296904493,3.53979257,145.97,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296904790,3.53979257,145.95,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296905088,6.8509,145.93,145.9,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296905489,0.04541965,145.93,145.9,34.38613028]
["bitfinex-derivatives","SOLF0:USTF0",1750296907593,0.04541965,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750296907791,0.04541965,145.93,145.9,34.38613028]
["bitfinex-derivatives","SOLF0:USTF0",1750296908794,0.04541965,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750296909694,0.04541965,145.93,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750296910397,0.04541965,145.93,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750296911495,0.04541965,145.93,145.92,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750296911697,0.04541965,145.93,145.9,34.38613028]
["bitfinex-derivatives","SOLF0:USTF0",1750296912100,3.53979257,145.91,145.9,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1750296912497,10.39129257,145.91,145.9,0.04613028]
["bitfinex-derivatives","SOLF0:USTF0",1750296912698,3.53979257,145.91,145.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296912900,6.853,145.88,145.86,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750296913101,3.53979257,145.91,145.86,41.1938]
["bitfinex-derivatives","SOLF0:USTF0",1750296913604,0.04338792,145.9,145.87,6.90324689]
["bitfinex-derivatives","SOLF0:USTF0",1750296914506,0.04338792,145.9,145.87,0.05014689]
["bitfinex-derivatives","SOLF0:USTF0",1750296914900,0.04338792,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750296923007,44.74959257,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750296923197,6.8498,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750296923609,5.77909257,145.97,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750296924206,0.05079654,145.96,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296924801,6.89999654,145.96,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296929314,6.8496,145.95,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296931618,10.38939257,145.95,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296941224,6.8496,145.95,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296942623,0.05079654,145.96,145.94,6.89547854]
["bitfinex-derivatives","SOLF0:USTF0",1750296942818,0.05079654,145.96,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296943123,0.05079654,145.96,145.94,6.89537854]
["bitfinex-derivatives","SOLF0:USTF0",1750296943317,0.05079654,145.96,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296943824,0.05079654,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750296944020,591.86,146.06,145.94,0.04557854]
["bitfinex-derivatives","SOLF0:USTF0",1750296944021,3.53979257,146.02,145.94,37.92537111]
["bitfinex-derivatives","SOLF0:USTF0",1750296944217,3.53979257,146.05,145.98,3.53979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296944416,3.53979257,146.05,145.98,37.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296944417,6.8462,146.03,145.98,37.87979257]
["bitfinex-derivatives","SOLF0:USTF0",1750296945024,0.04528885,146.02,145.99,0.04598214]
["bitfinex-derivatives","SOLF0:USTF0",1750296946022,6.8473,146.0,145.99,0.04598214]
["bitfinex-derivatives","SOLF0:USTF0",1750296953929,3.53979257,146.01,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750296953930,6.8492,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750296954323,3.53979257,145.97,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750296954829,3.53979257,145.97,145.92,41.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750296955026,3.53979257,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296955226,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296957428,10.38969257,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296961535,3.53979257,145.95,145.93,6.89508566]
["bitfinex-derivatives","SOLF0:USTF0",1750296961732,0.04358799,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296962939,0.04358799,145.96,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750296964238,3.58338056,145.96,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750296964939,10.43268056,145.96,145.93,6.89488566]
["bitfinex-derivatives","SOLF0:USTF0",1750296965142,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296965740,3.53979257,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296966242,10.38989257,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296966632,0.04358799,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750296969641,0.04358799,145.96,145.94,41.1699]
["bitfinex-derivatives","SOLF0:USTF0",1750296971336,0.04358799,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296971536,3.53979257,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296972358,10.38989257,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296974651,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296975248,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296976458,6.8498,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296977160,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296977561,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296978264,6.8501,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296978562,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296978760,6.8496,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296980864,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296987670,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296987671,6.8498,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296988671,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296992273,6.8499,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296993775,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296994575,6.8499,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296996779,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296999280,6.8498,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750296999682,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297000080,6.8496,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297000280,3.58338056,145.96,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297001684,6.8499,145.95,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297003385,6.8501,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297006385,10.38989257,145.94,145.93,0.04458566]
["bitfinex-derivatives","SOLF0:USTF0",1750297009884,6.8515,145.91,145.86,8.00559257]
["bitfinex-derivatives","SOLF0:USTF0",1750297010087,3.53979257,145.92,145.87,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750297010286,3.53979257,145.92,145.87,41.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750297010487,6.8524,145.9,145.87,41.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750297010887,6.90160301,145.9,145.87,41.2200785]
["bitfinex-derivatives","SOLF0:USTF0",1750297011087,0.04920301,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750297012688,0.04920301,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297017896,3.53979257,145.96,145.9,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750297018889,0.04803365,145.94,145.92,0.04675496]
["bitfinex-derivatives","SOLF0:USTF0",1750297019194,6.8506,145.93,145.92,0.04675496]
["bitfinex-derivatives","SOLF0:USTF0",1750297022896,6.89833365,145.94,145.92,0.04675496]
["bitfinex-derivatives","SOLF0:USTF0",1750297024297,6.8506,145.93,145.92,0.04675496]
["bitfinex-derivatives","SOLF0:USTF0",1750297034106,3.59785426,145.94,145.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750297034407,3.54982061,145.94,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750297034807,2.27214884,145.91,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750297035107,2.27214884,145.91,145.9,2.27214884]
["bitfinex-derivatives","SOLF0:USTF0",1750297035108,0.04890607,145.91,145.9,2.27214884]
["bitfinex-derivatives","SOLF0:USTF0",1750297035307,2.27214884,145.97,145.9,2.27214884]
["bitfinex-derivatives","SOLF0:USTF0",1750297035511,2.27214884,145.97,145.93,9.12244884]
["bitfinex-derivatives","SOLF0:USTF0",1750297035512,6.8494,145.96,145.93,9.12244884]
["bitfinex-derivatives","SOLF0:USTF0",1750297035706,6.8494,145.96,145.93,41.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750297035910,9.11988745,145.96,145.93,41.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750297036410,0.04920218,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750297036612,0.04920218,145.96,145.93,36.61535118]
["bitfinex-derivatives","SOLF0:USTF0",1750297036799,0.04920218,145.96,145.93,34.34486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297037003,0.04920218,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750297048219,0.04920218,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750297050435,0.04920218,145.96,145.94,3.54688394]
["bitfinex-derivatives","SOLF0:USTF0",1750297051823,0.04920218,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750297056130,0.04920218,145.96,145.93,34.34486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297056835,2.27119882,145.94,145.93,34.34486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297057228,9.12129882,145.94,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297057425,6.8501,145.94,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297057624,2.27119882,145.95,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297057927,9.12099882,145.95,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297058127,2.27119882,145.95,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297058326,9.169901,145.96,145.93,6.89516373]
["bitfinex-derivatives","SOLF0:USTF0",1750297058826,6.89870218,145.96,145.93,6.89516373]
["bitfinex-derivatives","SOLF0:USTF0",1750297061535,0.04920218,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750297061833,0.04920218,145.96,145.93,3.59275407]
["bitfinex-derivatives","SOLF0:USTF0",1750297062036,0.04920218,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750297066442,0.04920218,145.96,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297066634,3.54789034,145.94,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297067538,10.39799034,145.94,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297074938,6.8501,145.94,145.93,0.04486373]
["bitfinex-derivatives","SOLF0:USTF0",1750297080347,6.8517,145.91,145.87,37.80789034]
["bitfinex-derivatives","SOLF0:USTF0",1750297080642,6.8517,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750297081242,6.90382937,145.91,145.89,6.89646014]
["bitfinex-derivatives","SOLF0:USTF0",1750297081849,6.90382937,145.91,145.89,0.04406014]
["bitfinex-derivatives","SOLF0:USTF0",1750297083144,6.90382937,145.91,145.89,6.89656014]
["bitfinex-derivatives","SOLF0:USTF0",1750297083540,6.90382937,145.91,145.89,0.04406014]
["bitfinex-derivatives","SOLF0:USTF0",1750297084952,6.852,145.9,145.89,0.04406014]
["bitfinex-derivatives","SOLF0:USTF0",1750297085650,10.39989034,145.9,145.89,0.04406014]
["bitfinex-derivatives","SOLF0:USTF0",1750297087146,6.8536,145.87,145.84,41.0747]
["bitfinex-derivatives","SOLF0:USTF0",1750297088041,6.90285426,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297088242,0.04925426,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297088949,6.90265426,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297089750,0.04925426,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297090450,0.04925426,145.87,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750297090646,0.04925426,145.87,145.84,34.27113537]
["bitfinex-derivatives","SOLF0:USTF0",1750297090845,0.04925426,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750297093651,6.90265426,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750297094753,0.04925426,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750297097051,6.90265426,145.87,145.84,41.12583537]
["bitfinex-derivatives","SOLF0:USTF0",1750297098858,9.1760094,145.87,145.84,41.12583537]
["bitfinex-derivatives","SOLF0:USTF0",1750297100061,9.1760094,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297100062,2.3226094,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297100355,2.3226094,145.87,145.84,36.54449051]
["bitfinex-derivatives","SOLF0:USTF0",1750297100556,9.1763094,145.87,145.84,43.39919051]
["bitfinex-derivatives","SOLF0:USTF0",1750297100859,9.1763094,145.87,145.84,41.12583537]
["bitfinex-derivatives","SOLF0:USTF0",1750297102759,2.27335514,145.86,145.84,41.12583537]
["bitfinex-derivatives","SOLF0:USTF0",1750297104462,9.1763094,145.87,145.84,41.12583537]
["bitfinex-derivatives","SOLF0:USTF0",1750297104754,2.3226094,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297104961,2.3226094,145.87,145.84,36.54449051]
["bitfinex-derivatives","SOLF0:USTF0",1750297105160,9.1761094,145.87,145.84,43.39909051]
["bitfinex-derivatives","SOLF0:USTF0",1750297106567,2.3226094,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750297106861,2.27335514,145.9,145.86,2.27335514]
["bitfinex-derivatives","SOLF0:USTF0",1750297107261,2.27335514,145.89,145.86,2.27335514]
["bitfinex-derivatives","SOLF0:USTF0",1750297107460,2.27335514,145.89,145.85,136.98585514]
["bitfinex-derivatives","SOLF0:USTF0",1750297107766,2.27335514,145.89,145.86,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750297107958,2.32264373,145.89,145.86,6.90349943]
["bitfinex-derivatives","SOLF0:USTF0",1750297108260,9.17524373,145.89,145.86,6.90349943]
["bitfinex-derivatives","SOLF0:USTF0",1750297108856,2.27335514,145.88,145.86,6.90349943]
["bitfinex-derivatives","SOLF0:USTF0",1750297109859,9.12635514,145.88,145.86,6.90349943]
["bitfinex-derivatives","SOLF0:USTF0",1750297110066,2.27335514,145.87,145.86,0.05009943]
["bitfinex-derivatives","SOLF0:USTF0",1750297110966,9.12655514,145.88,145.86,6.90389943]
["bitfinex-derivatives","SOLF0:USTF0",1750297111968,2.27335514,145.88,145.86,6.90389943]
["bitfinex-derivatives","SOLF0:USTF0",1750297114470,9.12635514,145.88,145.86,6.90389943]
["bitfinex-derivatives","SOLF0:USTF0",1750297115972,9.12635514,145.88,145.86,0.05009943]
["bitfinex-derivatives","SOLF0:USTF0",1750297117473,2.27335514,145.87,145.86,0.05009943]
["bitfinex-derivatives","SOLF0:USTF0",1750297118582,2.27335514,145.87,145.86,6.90399943]
["bitfinex-derivatives","SOLF0:USTF0",1750297120479,2.27335514,145.87,145.86,0.05009943]
["bitfinex-derivatives","SOLF0:USTF0",1750297120480,9.12675514,145.87,145.86,0.05009943]
["bitfinex-derivatives","SOLF0:USTF0",1750297122384,9.12675514,145.87,145.82,41.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750297122385,6.8548,145.84,145.82,41.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750297122578,2.27335514,145.84,145.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750297122981,2.27335514,145.84,145.79,2.27335514]
["bitfinex-derivatives","SOLF0:USTF0",1750297122982,6.8553,145.83,145.79,36.45335514]
["bitfinex-derivatives","SOLF0:USTF0",1750297123182,6.8553,145.83,145.8,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750297123386,9.18138485,145.83,145.8,6.90873883]
["bitfinex-derivatives","SOLF0:USTF0",1750297123689,9.18138485,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297123875,2.32608485,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297124082,2.27335514,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297124386,0.05272971,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297124586,0.05272971,145.83,145.8,2.32579397]
["bitfinex-derivatives","SOLF0:USTF0",1750297124785,0.05272971,145.83,145.82,9.12905514]
["bitfinex-derivatives","SOLF0:USTF0",1750297125088,0.05272971,145.83,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750297127087,0.05272971,145.83,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750297130694,0.05272971,145.83,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750297130894,0.05272971,145.83,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297131295,0.05272971,145.83,145.81,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750297134499,0.05272971,145.83,145.8,41.08873883]
["bitfinex-derivatives","SOLF0:USTF0",1750297134703,0.05272971,145.83,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297134895,3.55334251,145.82,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297135201,10.40934251,145.82,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297137206,3.55334251,145.82,145.8,41.08913883]
["bitfinex-derivatives","SOLF0:USTF0",1750297137400,6.90812971,145.83,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297137401,0.05272971,145.83,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297138203,0.05272971,145.83,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750297138506,0.05272971,145.83,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297138911,0.05272971,145.83,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750297139505,0.05272971,145.83,145.8,41.08893883]
["bitfinex-derivatives","SOLF0:USTF0",1750297139698,6.90822971,145.83,145.8,41.08893883]
["bitfinex-derivatives","SOLF0:USTF0",1750297140900,6.8562,145.81,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297141103,3.55334251,145.82,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297141604,10.40934251,145.82,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297142098,3.55334251,145.82,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297142799,6.8562,145.81,145.8,34.23243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297143199,6.8562,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297144803,3.55334251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297145309,10.40954251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297145505,3.55334251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297145704,6.8562,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297149109,10.40924251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297149810,3.55334251,145.82,145.8,6.90893883]
["bitfinex-derivatives","SOLF0:USTF0",1750297151115,10.40934251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297152815,10.40944251,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297153509,6.8562,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297154312,0.05272971,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297154614,0.05272971,145.83,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750297155311,3.60734374,145.83,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750297155806,10.46284374,145.83,145.81,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750297157607,10.46284374,145.83,145.8,6.90883883]
["bitfinex-derivatives","SOLF0:USTF0",1750297158105,6.8558,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297158411,3.60753592,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297159499,6.8562,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297159704,3.60753592,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297160200,6.8562,145.81,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297160610,3.60753592,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297161206,6.856,145.82,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297162410,0.05272971,145.83,145.8,0.05243883]
["bitfinex-derivatives","SOLF0:USTF0",1750297162815,0.05272971,145.83,145.8,2.21433883]
["bitfinex-derivatives","SOLF0:USTF0",1750297163315,0.05272971,145.83,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750297163514,0.05272971,145.83,145.82,41.0157]
["bitfinex-derivatives","SOLF0:USTF0",1750297165817,17.25193528,145.95,145.82,37.71263528]
["bitfinex-derivatives","SOLF0:USTF0",1750297165818,4.5997,145.92,145.82,37.71263528]
["bitfinex-derivatives","SOLF0:USTF0",1750297166009,3.55263528,145.89,145.82,37.71263528]
["bitfinex-derivatives","SOLF0:USTF0",1750297166210,10.40533528,145.89,145.82,37.71263528]
["bitfinex-derivatives","SOLF0:USTF0",1750297166915,0.05106678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297167625,0.05106678,145.87,145.86,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750297169311,0.05106678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297169819,0.05106678,145.87,145.84,6.90584459]
["bitfinex-derivatives","SOLF0:USTF0",1750297169820,6.90476678,145.87,145.84,6.90584459]
["bitfinex-derivatives","SOLF0:USTF0",1750297172417,0.05106678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297173115,6.90446678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297173422,3.55263528,145.86,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297174524,6.8543,145.85,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297179223,0.05106678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297181320,0.05106678,145.87,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750297184833,0.05106678,145.87,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297185131,3.55263528,145.85,145.84,0.05114459]
["bitfinex-derivatives","SOLF0:USTF0",1750297185327,3.55263528,145.85,145.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297185530,3.55263528,145.83,145.79,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297186325,0.04965178,145.82,145.8,6.90889839]
["bitfinex-derivatives","SOLF0:USTF0",1750297186730,0.04965178,145.82,145.8,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1750297186932,0.04965178,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297188734,0.04965178,145.82,145.8,6.90869839]
["bitfinex-derivatives","SOLF0:USTF0",1750297189027,0.04965178,145.82,145.8,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1750297189427,0.04965178,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297196036,4.6016,145.9,145.84,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750297196239,3.55263528,145.88,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297196537,6.8536,145.87,145.83,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297196737,6.8536,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750297197051,6.90538121,145.87,145.84,6.90646086]
["bitfinex-derivatives","SOLF0:USTF0",1750297198644,0.05178121,145.87,145.84,0.05196086]
["bitfinex-derivatives","SOLF0:USTF0",1750297198830,3.55263528,145.86,145.84,0.05196086]
["bitfinex-derivatives","SOLF0:USTF0",1750297199234,6.8543,145.85,145.84,0.05196086]
["bitfinex-derivatives","SOLF0:USTF0",1750297213351,6.8559,145.82,145.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297213953,6.8555,145.83,145.8,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750297214157,6.8555,145.83,145.8,41.0967]
["bitfinex-derivatives","SOLF0:USTF0",1750297214447,6.90340468,145.83,145.8,41.14545446]
["bitfinex-derivatives","SOLF0:USTF0",1750297214649,0.04790468,145.83,145.8,34.28875446]
["bitfinex-derivatives","SOLF0:USTF0",1750297215249,0.04790468,145.83,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750297215447,0.04790468,145.83,145.8,34.28875446]
["bitfinex-derivatives","SOLF0:USTF0",1750297215752,0.04790468,145.83,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750297217354,0.04790468,145.83,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750297220052,0.04790468,145.83,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750297227159,6.8536,145.87,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750297228257,6.90574364,145.87,145.84,6.90225719]
["bitfinex-derivatives","SOLF0:USTF0",1750297232760,3.55206429,145.85,145.79,12.78042543]
["bitfinex-derivatives","SOLF0:USTF0",1750297232956,3.55206429,145.8,145.73,47.08042543]
["bitfinex-derivatives","SOLF0:USTF0",1750297233157,3.55206429,145.76,145.7,44.75476429]
["bitfinex-derivatives","SOLF0:USTF0",1750297233361,6.8594,145.75,145.7,51.61606429]
["bitfinex-derivatives","SOLF0:USTF0",1750297233865,0.0495305,145.74,145.71,0.0500076]
["bitfinex-derivatives","SOLF0:USTF0",1750297234266,6.9091305,145.74,145.71,0.0500076]
["bitfinex-derivatives","SOLF0:USTF0",1750297235160,6.29589636,145.83,145.71,3.60207189]
["bitfinex-derivatives","SOLF0:USTF0",1750297235366,3.55206429,145.81,145.73,3.55206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297235570,3.55206429,145.81,145.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750297235766,6.8573,145.79,145.75,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750297236067,6.8573,145.79,145.74,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750297236269,6.8573,145.79,145.75,6.91008938]
["bitfinex-derivatives","SOLF0:USTF0",1750297236270,0.04801453,145.78,145.75,6.91008938]
["bitfinex-derivatives","SOLF0:USTF0",1750297239672,0.04801453,145.78,145.76,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750297240473,0.04801453,145.78,145.77,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750297242464,0.04801453,145.78,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297242672,3.55206429,145.76,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297242969,10.41066429,145.76,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297251075,0.04801453,145.78,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297251778,0.04801453,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750297253181,6.90561453,145.78,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750297253775,3.55206429,145.77,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297255786,6.8586,145.76,145.75,0.05118938]
["bitfinex-derivatives","SOLF0:USTF0",1750297259992,6.8607,145.72,145.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750297260892,6.90697658,145.72,145.7,34.46592791]
["bitfinex-derivatives","SOLF0:USTF0",1750297261592,6.8609,145.71,145.7,34.46592791]
["bitfinex-derivatives","SOLF0:USTF0",1750297262488,6.90687658,145.72,145.7,34.46592791]
["bitfinex-derivatives","SOLF0:USTF0",1750297263087,0.04627658,145.72,145.7,34.46592791]
["bitfinex-derivatives","SOLF0:USTF0",1750297263297,5.75956429,145.78,145.71,3.55206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297263686,5.75956429,145.78,145.73,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750297263891,3.55206429,145.78,145.71,3.55206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297264189,0.05015693,145.76,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297264495,0.05015693,145.76,145.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750297265193,0.05015693,145.76,145.74,41.2794]
["bitfinex-derivatives","SOLF0:USTF0",1750297266896,0.05015693,145.76,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750297275697,3.60222122,145.76,145.74,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750297275893,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297276306,6.8593,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297276799,0.05015693,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297276995,0.05015693,145.76,145.73,6.90738274]
["bitfinex-derivatives","SOLF0:USTF0",1750297277199,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297278301,6.8595,145.74,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297279203,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297279406,0.05015693,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297279597,0.05015693,145.76,145.73,6.90758274]
["bitfinex-derivatives","SOLF0:USTF0",1750297280691,6.90895693,145.76,145.73,6.90758274]
["bitfinex-derivatives","SOLF0:USTF0",1750297287805,0.05015693,145.76,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750297290011,6.90875693,145.76,145.74,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750297292514,6.90875693,145.76,145.73,6.90748274]
["bitfinex-derivatives","SOLF0:USTF0",1750297294414,6.90875693,145.76,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750297297120,6.90875693,145.76,145.73,6.90748274]
["bitfinex-derivatives","SOLF0:USTF0",1750297297617,6.90875693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297297618,0.05015693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297297811,0.05015693,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297298017,0.05015693,145.76,145.74,3.55206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297298211,0.05015693,145.76,145.75,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750297299720,0.05015693,145.76,145.75,41.199]
["bitfinex-derivatives","SOLF0:USTF0",1750297309124,0.05015693,145.76,145.73,8.55846214]
["bitfinex-derivatives","SOLF0:USTF0",1750297309317,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297310227,6.8595,145.74,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297311225,6.8593,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297311427,6.8593,145.75,145.73,6.90758274]
["bitfinex-derivatives","SOLF0:USTF0",1750297315236,10.46092122,145.76,145.73,6.90758274]
["bitfinex-derivatives","SOLF0:USTF0",1750297316135,6.8591,145.75,145.73,6.90758274]
["bitfinex-derivatives","SOLF0:USTF0",1750297316636,6.8591,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297317433,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297318134,6.8594,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297319740,6.8595,145.74,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297319943,10.41156429,145.74,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297321743,6.8595,145.74,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297322643,6.8592,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297324143,10.46102122,145.76,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297325444,6.859,145.75,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297326751,10.46102122,145.76,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297327950,0.05015693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297328453,6.90875693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297328846,6.90875693,145.76,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297330354,3.60222122,145.76,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297330957,6.8593,145.75,145.73,0.04778274]
["bitfinex-derivatives","SOLF0:USTF0",1750297331255,6.8593,145.75,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297332657,10.46102122,145.76,145.73,6.90768274]
["bitfinex-derivatives","SOLF0:USTF0",1750297333058,10.46102122,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297333059,6.90895693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297333260,0.05015693,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750297334654,0.05015693,145.76,145.75,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750297345882,3.55206429,145.8,145.74,40.04876429]
["bitfinex-derivatives","SOLF0:USTF0",1750297346173,34.22,145.81,145.74,40.04876429]
["bitfinex-derivatives","SOLF0:USTF0",1750297346174,3.55206429,145.81,145.74,40.04876429]
["bitfinex-derivatives","SOLF0:USTF0",1750297346768,0.05260974,145.79,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750297347475,0.05260974,145.79,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750297349780,0.05260974,145.79,145.78,41.0576]
["bitfinex-derivatives","SOLF0:USTF0",1750297350482,6.8555,145.83,145.8,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297350781,6.8555,145.83,145.78,37.75206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297350978,10.40706429,145.84,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750297351575,10.45065286,145.84,145.81,6.90809765]
["bitfinex-derivatives","SOLF0:USTF0",1750297353178,0.04358857,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750297353388,0.04358857,145.84,145.81,0.05219765]
["bitfinex-derivatives","SOLF0:USTF0",1750297353872,0.04358857,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750297354887,4.5853,145.89,145.83,3.55206429]
["bitfinex-derivatives","SOLF0:USTF0",1750297355277,37.75206429,145.92,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297355474,3.55206429,145.92,145.88,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297355681,10.40336429,145.92,145.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297355879,0.05099666,145.91,145.89,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1750297356590,6.90299666,145.91,145.89,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1750297357279,6.852,145.9,145.89,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1750297358387,10.40406429,145.9,145.89,0.04558995]
["bitfinex-derivatives","SOLF0:USTF0",1750297358787,6.8534,145.87,145.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297362391,6.8539,145.86,145.85,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1750297365182,6.8536,145.87,145.85,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1750297365387,0.05277784,145.88,145.85,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1750297365788,6.8537,145.87,145.85,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1750297367393,6.90587784,145.88,145.85,6.90114385]
["bitfinex-derivatives","SOLF0:USTF0",1750297367783,0.05277784,145.88,145.85,0.04714385]
["bitfinex-derivatives","SOLF0:USTF0",1750297368190,0.05277784,145.88,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750297369492,0.05277784,145.88,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750297370587,0.05277784,145.88,145.87,41.0534]
["bitfinex-derivatives","SOLF0:USTF0",1750297370898,3.55206429,145.92,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750297371197,44.64476429,145.94,145.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297371792,0.04511196,145.92,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297371986,6.89641196,145.92,145.89,6.90506016]
["bitfinex-derivatives","SOLF0:USTF0",1750297372588,6.89641196,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750297373292,0.04511196,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750297373798,6.89621196,145.92,145.89,6.90496016]
["bitfinex-derivatives","SOLF0:USTF0",1750297373999,0.04511196,145.92,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297374795,3.59717625,145.92,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297374999,6.852,145.9,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297375594,6.8517,145.91,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297379203,6.89641196,145.92,145.89,6.90506016]
["bitfinex-derivatives","SOLF0:USTF0",1750297383304,6.89641196,145.92,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297383305,0.04511196,145.92,145.89,0.05266016]
["bitfinex-derivatives","SOLF0:USTF0",1750297383501,0.04511196,145.92,145.89,3.60472445]
["bitfinex-derivatives","SOLF0:USTF0",1750297384711,0.04511196,145.92,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750297385407,8.03086429,145.98,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750297385603,8.03086429,145.98,145.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297385907,6.849,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750297386097,8.03086429,145.98,145.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297386293,6.8492,145.96,145.92,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750297386504,6.89606967,145.96,145.94,0.04919457]
["bitfinex-derivatives","SOLF0:USTF0",1750297387306,6.89606967,145.96,145.94,6.89929457]
["bitfinex-derivatives","SOLF0:USTF0",1750297388403,0.04686967,145.96,145.94,6.89929457]
["bitfinex-derivatives","SOLF0:USTF0",1750297389610,6.89606967,145.96,145.94,6.89929457]
["bitfinex-derivatives","SOLF0:USTF0",1750297392123,6.89606967,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750297392124,0.04686967,145.96,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750297401320,6.8475,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750297401824,6.8475,146.0,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750297402223,6.8475,146.0,145.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297402523,0.04596166,145.99,145.97,0.04535122]
["bitfinex-derivatives","SOLF0:USTF0",1750297403923,0.04596166,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750297404125,0.04596166,145.99,145.97,0.04535122]
["bitfinex-derivatives","SOLF0:USTF0",1750297404425,0.04596166,145.99,145.97,6.89385122]
["bitfinex-derivatives","SOLF0:USTF0",1750297407421,0.04596166,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750297409732,3.55206429,146.04,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750297410225,6.8461,146.03,146.0,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750297410526,6.8461,146.03,146.01,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750297410724,6.8461,146.03,146.01,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1750297412029,6.8456,146.04,146.01,6.89110803]
["bitfinex-derivatives","SOLF0:USTF0",1750297413129,6.846,146.03,146.01,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1750297416523,6.8464,146.02,146.01,0.04440803]
["bitfinex-derivatives","SOLF0:USTF0",1750297417832,6.8478,145.99,145.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297418330,6.8478,145.99,145.96,40.989]
["bitfinex-derivatives","SOLF0:USTF0",1750297418832,6.89220803,145.99,145.96,41.03848492]
["bitfinex-derivatives","SOLF0:USTF0",1750297419932,6.89220803,145.99,145.96,34.18948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297420526,3.59647232,145.99,145.96,34.18948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297420929,10.40076429,145.97,145.96,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297425044,6.8487,145.97,145.96,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297427239,6.8484,145.98,145.96,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297428242,10.40076429,145.97,145.96,0.04948492]
["bitfinex-derivatives","SOLF0:USTF0",1750297439449,6.8506,145.93,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750297440249,6.90139755,145.93,145.91,6.90041915]
["bitfinex-derivatives","SOLF0:USTF0",1750297440444,6.90139755,145.93,145.91,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1750297440753,0.05079755,145.93,145.91,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1750297441554,6.8511,145.92,145.91,0.04911915]
["bitfinex-derivatives","SOLF0:USTF0",1750297443351,3.60286184,145.93,145.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297443551,3.55206429,145.9,145.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297443951,6.8528,145.89,145.87,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297444352,6.89932829,145.89,145.87,34.1869968]
["bitfinex-derivatives","SOLF0:USTF0",1750297444660,3.55206429,145.88,145.87,0.0469968]
["bitfinex-derivatives","SOLF0:USTF0",1750297445048,3.55206429,145.88,145.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297445248,3.55206429,145.86,145.84,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297445648,3.55206429,145.86,145.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297445847,3.55206429,145.84,145.81,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297446055,0.05249682,145.84,145.81,34.19039727]
["bitfinex-derivatives","SOLF0:USTF0",1750297447553,0.05249682,145.84,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750297449959,0.05249682,145.84,145.82,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750297450252,3.60456111,145.84,145.81,34.19039727]
["bitfinex-derivatives","SOLF0:USTF0",1750297450759,10.45936111,145.84,145.81,34.19039727]
["bitfinex-derivatives","SOLF0:USTF0",1750297451455,3.55206429,145.82,145.81,0.05039727]
["bitfinex-derivatives","SOLF0:USTF0",1750297451848,6.857,145.8,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750297452054,3.55206429,145.79,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750297452855,3.59758988,145.79,145.76,6.90243986]
["bitfinex-derivatives","SOLF0:USTF0",1750297453359,3.59758988,145.79,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297453555,10.45508988,145.79,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297454753,10.45508988,145.79,145.76,6.90263986]
["bitfinex-derivatives","SOLF0:USTF0",1750297455059,6.8577,145.78,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297455358,3.59758988,145.79,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297455562,10.45498988,145.79,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297457362,10.45498988,145.79,145.76,6.90253986]
["bitfinex-derivatives","SOLF0:USTF0",1750297461363,0.04552559,145.79,145.77,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750297461963,0.04552559,145.79,145.76,0.04403986]
["bitfinex-derivatives","SOLF0:USTF0",1750297462666,0.04552559,145.79,145.77,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750297463557,0.04552559,145.79,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750297463766,2.27,145.86,145.78,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750297463957,3.55206429,145.84,145.78,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750297464564,10.40716429,145.84,145.78,36.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750297464964,3.60459378,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297465158,3.60459378,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297465364,3.60459378,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297465869,3.60459378,145.82,145.8,6.90427657]
["bitfinex-derivatives","SOLF0:USTF0",1750297466666,0.05252949,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297467373,0.05252949,145.82,145.8,6.90407657]
["bitfinex-derivatives","SOLF0:USTF0",1750297468371,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297469560,0.05252949,145.82,145.8,6.90417657]
["bitfinex-derivatives","SOLF0:USTF0",1750297471271,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297471972,0.05252949,145.82,145.8,6.90447657]
["bitfinex-derivatives","SOLF0:USTF0",1750297474572,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297474771,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297475575,6.8562,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297475775,10.40826429,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297476276,3.55206429,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297478271,6.90852949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297480882,6.90852949,145.82,145.8,6.90447657]
["bitfinex-derivatives","SOLF0:USTF0",1750297481079,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297481976,0.05252949,145.82,145.8,6.90417657]
["bitfinex-derivatives","SOLF0:USTF0",1750297482181,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297484090,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297486296,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297486794,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297488794,6.90832949,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297492495,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297493789,6.90832949,145.82,145.8,6.90447657]
["bitfinex-derivatives","SOLF0:USTF0",1750297495493,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297495691,6.8562,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297495999,10.40826429,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297503106,6.90852949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297503305,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297503499,3.55206429,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297504301,10.40826429,145.81,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297504802,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297505510,0.05252949,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297506008,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297506705,6.90852949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297507208,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297508107,0.05252949,145.82,145.8,6.90417657]
["bitfinex-derivatives","SOLF0:USTF0",1750297508309,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297508801,0.05252949,145.82,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750297520014,0.05252949,145.82,145.8,6.90427657]
["bitfinex-derivatives","SOLF0:USTF0",1750297520216,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297520813,6.90872949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297521715,3.60459378,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297522106,0.05252949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297522308,6.90842949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297524913,9.75224239,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297529212,2.89634239,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297529415,0.05252949,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297531616,9.75214239,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297532120,9.75214239,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297532926,6.90832949,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297533222,9.75214239,145.82,145.8,6.90447657]
["bitfinex-derivatives","SOLF0:USTF0",1750297534221,9.75214239,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297534928,2.89634239,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297535221,0.05252949,145.82,145.8,6.90437657]
["bitfinex-derivatives","SOLF0:USTF0",1750297535422,2.89634239,145.82,145.8,0.04777657]
["bitfinex-derivatives","SOLF0:USTF0",1750297535620,2.84352059,145.87,145.81,2.84352059]
["bitfinex-derivatives","SOLF0:USTF0",1750297535814,5.34485137,145.89,145.85,2.8411781]
["bitfinex-derivatives","SOLF0:USTF0",1750297536020,2.8411781,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750297536620,2.89131936,145.9,145.87,6.90504217]
["bitfinex-derivatives","SOLF0:USTF0",1750297537729,42.80596266,145.96,145.89,2.8411781]
["bitfinex-derivatives","SOLF0:USTF0",1750297537922,2.8411781,145.93,145.9,2.8411781]
["bitfinex-derivatives","SOLF0:USTF0",1750297538122,2.8411781,145.93,145.9,36.9611781]
["bitfinex-derivatives","SOLF0:USTF0",1750297538436,2.8411781,145.95,145.91,2.8411781]
["bitfinex-derivatives","SOLF0:USTF0",1750297538818,2.8411781,145.95,145.9,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750297538819,0.04955162,145.94,145.92,6.90173928]
["bitfinex-derivatives","SOLF0:USTF0",1750297540225,4.43532593,145.93,145.92,0.05093928]
["bitfinex-derivatives","SOLF0:USTF0",1750297540431,4.43532593,145.93,145.87,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750297541324,0.04795599,145.91,145.89,6.90015809]
["bitfinex-derivatives","SOLF0:USTF0",1750297543935,0.04795599,145.91,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750297545134,4.43532593,145.96,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750297545328,4.43532593,145.96,145.91,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750297545725,6.8498,145.95,145.91,40.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750297546227,0.04588255,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297547834,0.04588255,145.94,145.92,6.89457859]
["bitfinex-derivatives","SOLF0:USTF0",1750297548934,0.04588255,145.94,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750297551040,0.04588255,145.94,145.92,6.89447859]
["bitfinex-derivatives","SOLF0:USTF0",1750297552837,0.04588255,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297553737,6.89618255,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297555330,6.8506,145.93,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297556840,11.28592593,145.93,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297560342,6.8506,145.93,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297566843,11.33150848,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297567043,0.04588255,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297567549,0.04588255,145.94,145.92,6.89437859]
["bitfinex-derivatives","SOLF0:USTF0",1750297568846,0.04588255,145.94,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750297570141,0.04588255,145.94,145.92,34.12357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297570339,4.48120848,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297570741,6.8506,145.93,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297571447,11.33150848,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297574846,4.48120848,145.94,145.92,6.89457859]
["bitfinex-derivatives","SOLF0:USTF0",1750297575049,0.04588255,145.94,145.92,6.89457859]
["bitfinex-derivatives","SOLF0:USTF0",1750297576642,6.89598255,145.94,145.92,6.89457859]
["bitfinex-derivatives","SOLF0:USTF0",1750297576853,4.48120848,145.94,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297577441,6.8506,145.93,145.92,0.04357859]
["bitfinex-derivatives","SOLF0:USTF0",1750297580749,48.84385831,145.93,145.83,2.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750297581054,4.43532593,145.87,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750297581252,11.28902593,145.87,145.84,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750297581648,11.34089866,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297581848,6.90557273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297582243,6.8539,145.86,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297582444,0.05187273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297582753,6.90557273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297583454,6.8539,145.86,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297584149,0.05187273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297584352,4.43532593,145.85,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297584946,4.48719866,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297585748,6.8542,145.86,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297587253,6.8542,145.86,145.84,6.90186499]
["bitfinex-derivatives","SOLF0:USTF0",1750297589955,0.05187273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297590152,0.05187273,145.87,145.84,4.48239092]
["bitfinex-derivatives","SOLF0:USTF0",1750297590549,0.05187273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297591651,0.05187273,145.87,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750297599463,0.05187273,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750297599661,0.05187273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297600168,0.05187273,145.87,145.85,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750297600465,6.90557273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297600667,6.90557273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297601363,6.90557273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297601364,6.854,145.86,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297601560,4.43532593,145.86,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297602068,6.8539,145.86,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297603866,6.90547273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297604164,0.05187273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297605669,6.8539,145.86,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297606070,0.05187273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297606270,6.90557273,145.87,145.84,6.90166499]
["bitfinex-derivatives","SOLF0:USTF0",1750297606763,0.05187273,145.87,145.84,0.04706499]
["bitfinex-derivatives","SOLF0:USTF0",1750297609073,0.05187273,145.87,145.86,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750297609269,0.05187273,145.87,145.86,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750297610365,2.335,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750297610969,6.8516,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750297611274,2.335,145.92,145.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750297611478,0.04803432,145.9,145.88,0.04344256]
["bitfinex-derivatives","SOLF0:USTF0",1750297612369,0.04803432,145.9,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750297619789,9.1815,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750297620886,9.22036466,145.95,145.92,6.90164193]
["bitfinex-derivatives","SOLF0:USTF0",1750297621093,0.03886466,145.95,145.92,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1750297621593,0.03886466,145.95,145.93,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750297622195,0.03886466,145.95,145.92,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1750297622985,6.88876466,145.95,145.92,6.90154193]
["bitfinex-derivatives","SOLF0:USTF0",1750297627498,6.88876466,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750297627994,6.88876466,145.95,145.92,6.90154193]
["bitfinex-derivatives","SOLF0:USTF0",1750297628396,0.03886466,145.95,145.92,0.05074193]
["bitfinex-derivatives","SOLF0:USTF0",1750297628898,8.95502593,146.01,145.93,4.43532593]
["bitfinex-derivatives","SOLF0:USTF0",1750297629198,8.95502593,146.01,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750297629800,6.8481,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750297630098,4.43532593,146.01,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750297630298,6.8474,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750297630900,6.8474,146.0,145.96,6.89979655]
["bitfinex-derivatives","SOLF0:USTF0",1750297631505,6.8478,145.99,145.96,6.89979655]
["bitfinex-derivatives","SOLF0:USTF0",1750297631894,6.8483,145.98,145.96,0.05079655]
["bitfinex-derivatives","SOLF0:USTF0",1750297632600,11.28342593,145.99,145.96,6.89989655]
["bitfinex-derivatives","SOLF0:USTF0",1750297632899,6.8481,145.99,145.96,6.89989655]
["bitfinex-derivatives","SOLF0:USTF0",1750297633300,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750297633495,34.04,146.02,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750297633702,6.8474,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750297634799,6.8471,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750297635108,4.43532593,146.04,145.97,4.43532593]
["bitfinex-derivatives","SOLF0:USTF0",1750297635294,4.43532593,146.02,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297635496,11.28262593,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297636301,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297636895,4.43532593,146.02,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297637505,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297637800,4.43532593,146.03,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297638401,6.8468,146.01,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297640209,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297645011,6.8471,146.01,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297646312,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297646712,4.43532593,146.03,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297647010,6.8471,146.01,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297647711,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297650108,6.8471,146.01,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297653018,6.8473,146.0,145.99,0.05279798]
["bitfinex-derivatives","SOLF0:USTF0",1750297657010,6.8486,145.98,145.94,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750297657420,6.8487,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750297657923,6.89445663,145.97,145.95,6.89428468]
["bitfinex-derivatives","SOLF0:USTF0",1750297658218,0.04575663,145.97,145.95,6.89428468]
["bitfinex-derivatives","SOLF0:USTF0",1750297660816,0.04575663,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750297664627,0.04575663,145.97,145.95,6.89438468]
["bitfinex-derivatives","SOLF0:USTF0",1750297665924,0.04575663,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750297671728,0.04575663,145.97,145.96,9.6865098]
["bitfinex-derivatives","SOLF0:USTF0",1750297672826,2.8373098,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750297673425,9.6839098,146.02,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750297673620,2.8373098,146.01,145.98,40.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750297673828,2.8373098,146.01,145.98,40.89302422]
["bitfinex-derivatives","SOLF0:USTF0",1750297674033,6.8473,146.0,145.98,40.89302422]
["bitfinex-derivatives","SOLF0:USTF0",1750297676138,9.6851098,145.99,145.98,34.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297676542,9.68495842,145.99,145.98,34.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297677348,9.68495842,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297677543,15.08420644,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297677748,15.08536532,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297678952,16.6813545,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297679753,16.68104036,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297681150,11.28210648,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297682147,16.66431094,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297683854,11.28210648,145.99,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297690860,6.8475,146.0,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297693655,6.8471,146.01,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297693855,5.37773521,146.02,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297694071,4.43430648,146.03,145.98,0.04492422]
["bitfinex-derivatives","SOLF0:USTF0",1750297694265,12.22398959,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750297694453,6.8466,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750297694867,6.8453,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750297695061,6.8453,146.05,146.02,6.8980946]
["bitfinex-derivatives","SOLF0:USTF0",1750297695253,4.43430648,146.07,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297695455,11.28020648,146.03,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297696065,16.66332809,146.03,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297699069,9.81742809,146.03,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297699270,6.8456,146.04,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297700874,2.83572289,146.03,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297704680,9.68162289,146.03,146.02,0.0519946]
["bitfinex-derivatives","SOLF0:USTF0",1750297705463,6.8472,146.01,145.97,40.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750297705669,2.83572289,145.99,145.97,40.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750297705969,9.68402289,145.98,145.97,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750297706169,9.68402289,145.98,145.93,7.22402289]
["bitfinex-derivatives","SOLF0:USTF0",1750297706170,9.68402289,145.98,145.94,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750297706365,2.88496844,145.97,145.95,0.04995657]
["bitfinex-derivatives","SOLF0:USTF0",1750297706768,2.88496844,145.97,145.95,6.89935657]
["bitfinex-derivatives","SOLF0:USTF0",1750297708877,0.04924555,145.97,145.95,6.89935657]
["bitfinex-derivatives","SOLF0:USTF0",1750297709081,0.04924555,145.97,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750297709472,0.04924555,145.97,145.95,0.04995657]
["bitfinex-derivatives","SOLF0:USTF0",1750297710273,0.04924555,145.97,145.95,6.89945657]
["bitfinex-derivatives","SOLF0:USTF0",1750297711481,6.89824555,145.97,145.95,0.04995657]
["bitfinex-derivatives","SOLF0:USTF0",1750297711981,6.8492,145.96,145.95,0.04995657]
["bitfinex-derivatives","SOLF0:USTF0",1750297714685,38.46335213,145.97,145.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750297714978,4.43410658,145.92,145.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750297715170,6.8522,145.9,145.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750297715578,6.90389623,145.9,145.88,34.02341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297716974,0.05169623,145.9,145.88,34.02341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297717580,0.05169623,145.9,145.88,40.87631497]
["bitfinex-derivatives","SOLF0:USTF0",1750297717976,0.05169623,145.9,145.88,34.02341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297718185,0.05169623,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297718980,0.05169623,145.9,145.88,40.87631497]
["bitfinex-derivatives","SOLF0:USTF0",1750297719977,0.05169623,145.9,145.88,34.02341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297720673,0.05169623,145.9,145.88,40.87621497]
["bitfinex-derivatives","SOLF0:USTF0",1750297722269,4.48580281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297723482,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297726087,11.33800281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297726983,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297752610,0.05169623,145.9,145.88,6.89631497]
["bitfinex-derivatives","SOLF0:USTF0",1750297753712,0.05169623,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297754108,0.05169623,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297755113,6.90369623,145.9,145.88,6.89611497]
["bitfinex-derivatives","SOLF0:USTF0",1750297755315,4.48580281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297755711,11.33800281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297757021,11.33800281,145.9,145.88,6.89621497]
["bitfinex-derivatives","SOLF0:USTF0",1750297757319,6.90389623,145.9,145.88,6.89621497]
["bitfinex-derivatives","SOLF0:USTF0",1750297758523,0.05169623,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297758711,0.05169623,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297759112,0.05169623,145.9,145.88,6.89611497]
["bitfinex-derivatives","SOLF0:USTF0",1750297759635,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297766621,4.48580281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297767815,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297771129,11.33800281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297771425,4.48580281,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297771825,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297776929,9.69377713,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297782534,2.84127713,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297785837,9.74517336,145.9,145.88,6.89631497]
["bitfinex-derivatives","SOLF0:USTF0",1750297786233,0.05169623,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297786535,2.89297336,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297787737,2.89297336,145.9,145.88,6.89621497]
["bitfinex-derivatives","SOLF0:USTF0",1750297787940,2.84127713,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297791040,9.69377713,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297791239,6.8525,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297791440,2.84127713,145.89,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297791936,2.89297336,145.9,145.88,0.04341497]
["bitfinex-derivatives","SOLF0:USTF0",1750297792244,0.05169623,145.9,145.88,6.89611497]
["bitfinex-derivatives","SOLF0:USTF0",1750297792441,0.05169623,145.9,145.88,9.7373921]
["bitfinex-derivatives","SOLF0:USTF0",1750297792943,0.05169623,145.9,145.88,2.8846921]
["bitfinex-derivatives","SOLF0:USTF0",1750297793737,0.05169623,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750297797043,0.05169623,145.9,145.89,9.69377713]
["bitfinex-derivatives","SOLF0:USTF0",1750297797240,2.84127713,145.95,145.89,36.78127713]
["bitfinex-derivatives","SOLF0:USTF0",1750297797543,2.84127713,145.94,145.91,2.84127713]
["bitfinex-derivatives","SOLF0:USTF0",1750297797744,2.84127713,145.93,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750297798247,9.73926627,145.93,145.91,0.04902299]
["bitfinex-derivatives","SOLF0:USTF0",1750297798950,6.8511,145.92,145.91,0.04902299]
["bitfinex-derivatives","SOLF0:USTF0",1750297800349,11.28827269,145.92,145.91,0.04902299]
["bitfinex-derivatives","SOLF0:USTF0",1750297801053,6.8511,145.92,145.91,0.04902299]
["bitfinex-derivatives","SOLF0:USTF0",1750297812057,5.39160085,145.92,145.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750297812259,4.43717269,145.91,145.89,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750297812861,4.43717269,145.91,145.89,33.98444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297813047,11.28897269,145.91,145.89,33.98444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297813356,6.8518,145.91,145.89,33.98444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297815153,6.852,145.9,145.89,33.98444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297816261,11.28917269,145.9,145.89,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297820964,9.69353759,145.9,145.89,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297831275,6.852,145.9,145.89,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297831475,9.69353759,145.9,145.89,0.04444513]
["bitfinex-derivatives","SOLF0:USTF0",1750297837585,2.84153759,145.9,145.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750297837781,2.84153759,145.85,145.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750297838582,2.89250895,145.85,145.83,33.96685483]
["bitfinex-derivatives","SOLF0:USTF0",1750297839989,2.89250895,145.85,145.83,40.82215483]
["bitfinex-derivatives","SOLF0:USTF0",1750297841992,0.05097136,145.85,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750297842185,0.05097136,145.85,145.84,2.84153759]
["bitfinex-derivatives","SOLF0:USTF0",1750297842790,0.05097136,145.85,145.84,9.69633759]
["bitfinex-derivatives","SOLF0:USTF0",1750297851398,0.05097136,145.85,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750297851595,0.05097136,145.85,145.84,9.69633759]
["bitfinex-derivatives","SOLF0:USTF0",1750297855203,2.84153759,145.89,145.86,2.84153759]
["bitfinex-derivatives","SOLF0:USTF0",1750297855500,2.84153759,145.91,145.87,36.76153759]
["bitfinex-derivatives","SOLF0:USTF0",1750297856002,2.84153759,145.9,145.87,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750297856300,2.88635844,145.9,145.88,0.04470462]
["bitfinex-derivatives","SOLF0:USTF0",1750297856802,9.73865844,145.9,145.88,0.04470462]
["bitfinex-derivatives","SOLF0:USTF0",1750297857602,6.8525,145.89,145.88,0.04470462]
["bitfinex-derivatives","SOLF0:USTF0",1750297858102,9.73855844,145.9,145.88,0.04470462]
["bitfinex-derivatives","SOLF0:USTF0",1750297861406,9.69403759,145.89,145.88,0.04470462]
["bitfinex-derivatives","SOLF0:USTF0",1750297863912,2.84153759,145.89,145.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750297864203,2.84153759,145.85,145.84,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750297864403,9.69613759,145.85,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750297864598,2.84153759,145.84,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750297864906,2.88939598,145.84,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297865308,2.88939598,145.84,145.81,40.80152065]
["bitfinex-derivatives","SOLF0:USTF0",1750297866702,6.8554,145.83,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297866903,2.84153759,145.83,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297868199,2.84153759,145.82,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297870301,9.69693759,145.83,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297873712,2.88939598,145.84,145.81,36.78715824]
["bitfinex-derivatives","SOLF0:USTF0",1750297873907,2.88939598,145.84,145.81,33.94562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297874807,2.88939598,145.84,145.81,40.80172065]
["bitfinex-derivatives","SOLF0:USTF0",1750297875011,2.84153759,145.83,145.81,40.80172065]
["bitfinex-derivatives","SOLF0:USTF0",1750297876408,2.84153759,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750297877407,2.88939598,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750297878315,9.74429598,145.84,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297879705,2.84153759,145.83,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297883622,9.74429598,145.84,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297889428,2.88939598,145.84,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297890729,2.84153759,145.83,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297895732,9.74429598,145.84,145.81,40.80162065]
["bitfinex-derivatives","SOLF0:USTF0",1750297897732,9.69733759,145.82,145.81,0.04562065]
["bitfinex-derivatives","SOLF0:USTF0",1750297898030,2.84153759,145.82,145.75,626.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297898239,33.88,145.85,145.75,626.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297898240,2.84153759,145.77,145.75,626.14]
["bitfinex-derivatives","SOLF0:USTF0",1750297899140,2.84153759,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297899141,2.88843918,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297900139,2.88843918,145.77,145.75,40.7827401]
["bitfinex-derivatives","SOLF0:USTF0",1750297900842,0.04690159,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297901344,0.04690159,145.77,145.75,40.7826401]
["bitfinex-derivatives","SOLF0:USTF0",1750297901735,2.88843918,145.77,145.75,40.7826401]
["bitfinex-derivatives","SOLF0:USTF0",1750297901936,2.88843918,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297902235,2.88843918,145.77,145.76,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750297906039,2.88843918,145.77,145.75,40.7827401]
["bitfinex-derivatives","SOLF0:USTF0",1750297906346,2.88843918,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297907644,2.88843918,145.77,145.75,40.7826401]
["bitfinex-derivatives","SOLF0:USTF0",1750297910747,2.88843918,145.77,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297910748,2.84153759,145.76,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297912951,9.70013759,145.76,145.75,33.9238401]
["bitfinex-derivatives","SOLF0:USTF0",1750297913655,9.70013759,145.76,145.75,0.0438401]
["bitfinex-derivatives","SOLF0:USTF0",1750297914453,6.8596,145.74,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750297914746,2.84153759,145.73,145.71,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750297915455,2.88665768,145.73,145.71,6.90597198]
["bitfinex-derivatives","SOLF0:USTF0",1750297917046,2.88665768,145.73,145.72,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750297918555,2.88665768,145.73,145.71,6.90587198]
["bitfinex-derivatives","SOLF0:USTF0",1750297919455,0.04512009,145.73,145.71,6.90587198]
["bitfinex-derivatives","SOLF0:USTF0",1750297920458,6.90512009,145.73,145.71,6.90587198]
["bitfinex-derivatives","SOLF0:USTF0",1750297920758,6.90512009,145.73,145.71,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1750297921056,9.74665768,145.73,145.71,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1750297922353,2.88665768,145.73,145.71,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1750297922550,2.84153759,145.72,145.71,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1750297923256,9.70203759,145.72,145.71,0.04517198]
["bitfinex-derivatives","SOLF0:USTF0",1750297923458,9.70203759,145.72,145.67,40.7426]
["bitfinex-derivatives","SOLF0:USTF0",1750297923459,2.84153759,145.72,145.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297923659,2.84153759,145.69,145.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297923963,9.70353759,145.69,145.67,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297924560,2.84153759,145.68,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297925759,2.88861992,145.69,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297925958,0.04708233,145.69,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297926155,0.04708233,145.69,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750297929071,2.88861992,145.69,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750297931364,0.04708233,145.69,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750297931560,2.88861992,145.69,145.68,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750297932766,2.88861992,145.69,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297932955,2.84153759,145.68,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297936267,9.70393759,145.68,145.67,33.92425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297939063,9.70393759,145.68,145.67,0.04425369]
["bitfinex-derivatives","SOLF0:USTF0",1750297939365,9.70393759,145.68,145.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297939566,2.84153759,145.66,145.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297940067,9.70513759,145.66,145.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750297940270,2.84153759,145.65,145.64,33.93112746]
["bitfinex-derivatives","SOLF0:USTF0",1750297945475,2.84153759,145.65,145.64,40.79532746]
["bitfinex-derivatives","SOLF0:USTF0",1750297947179,2.84153759,145.65,145.64,33.93112746]
["bitfinex-derivatives","SOLF0:USTF0",1750297951485,0.05190055,145.66,145.64,40.79532746]
["bitfinex-derivatives","SOLF0:USTF0",1750297951782,2.84153759,145.65,145.64,40.79532746]
["bitfinex-derivatives","SOLF0:USTF0",1750297952979,2.84153759,145.65,145.64,33.93112746]
["bitfinex-derivatives","SOLF0:USTF0",1750297957987,9.70533759,145.65,145.64,33.93112746]
["bitfinex-derivatives","SOLF0:USTF0",1750297958388,9.70533759,145.65,145.64,0.05112746]
["bitfinex-derivatives","SOLF0:USTF0",1750297963083,6.34294688,145.74,145.64,2.89266505]
["bitfinex-derivatives","SOLF0:USTF0",1750297963287,2.84153759,145.68,145.65,36.70153759]
["bitfinex-derivatives","SOLF0:USTF0",1750297963487,2.84153759,145.68,145.65,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750297963689,2.84153759,145.67,145.65,40.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750297963890,2.84153759,145.68,145.65,40.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750297964286,2.8938628,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750297964491,0.05232521,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750297964682,2.8938628,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750297966193,2.84153759,145.67,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750297966393,2.84153759,145.67,145.65,0.04510407]
["bitfinex-derivatives","SOLF0:USTF0",1750297966589,2.84153759,145.66,145.65,0.04510407]
["bitfinex-derivatives","SOLF0:USTF0",1750297966892,9.70483759,145.66,145.65,0.04510407]
["bitfinex-derivatives","SOLF0:USTF0",1750297970895,11.31801072,145.66,145.65,0.04510407]
["bitfinex-derivatives","SOLF0:USTF0",1750297975102,6.8647,145.63,145.62,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750297975399,11.31941072,145.63,145.6,108.10387131]
["bitfinex-derivatives","SOLF0:USTF0",1750297976001,4.45471072,145.63,145.61,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750297976202,0.05105813,145.63,145.61,0.05138183]
["bitfinex-derivatives","SOLF0:USTF0",1750297976597,0.05105813,145.63,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750297977306,0.05105813,145.63,145.61,6.91688183]
["bitfinex-derivatives","SOLF0:USTF0",1750297980401,0.05105813,145.63,145.61,0.05138183]
["bitfinex-derivatives","SOLF0:USTF0",1750297980402,4.50576885,145.63,145.61,0.05138183]
["bitfinex-derivatives","SOLF0:USTF0",1750297981606,6.8652,145.62,145.61,0.05138183]
["bitfinex-derivatives","SOLF0:USTF0",1750297987310,6.8671,145.58,145.56,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750297987716,6.8678,145.57,145.53,49.21424868]
["bitfinex-derivatives","SOLF0:USTF0",1750297988113,4.45471072,145.58,145.53,40.709]
["bitfinex-derivatives","SOLF0:USTF0",1750297988316,0.04513383,145.56,145.54,0.04556551]
["bitfinex-derivatives","SOLF0:USTF0",1750297989219,4.49984455,145.56,145.54,0.04556551]
["bitfinex-derivatives","SOLF0:USTF0",1750297989522,0.04513383,145.56,145.54,0.04556551]
["bitfinex-derivatives","SOLF0:USTF0",1750297989722,4.45471072,145.55,145.54,0.04556551]
["bitfinex-derivatives","SOLF0:USTF0",1750297990218,11.32321072,145.55,145.54,0.04556551]
["bitfinex-derivatives","SOLF0:USTF0",1750297991319,6.8691,145.54,145.5,40.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750297991821,6.8691,145.54,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750297992011,11.32351072,145.55,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750297992210,4.45471072,145.55,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297992418,6.91873803,145.54,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297992619,4.45471072,145.53,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297993522,0.04953803,145.54,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297993716,4.45471072,145.53,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297995618,6.91853803,145.54,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297995819,4.45471072,145.53,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297997028,6.91853803,145.54,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297997231,4.45471072,145.53,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297997626,0.04953803,145.54,145.52,0.04589897]
["bitfinex-derivatives","SOLF0:USTF0",1750297998130,0.04953803,145.54,145.52,6.91549897]
["bitfinex-derivatives","SOLF0:USTF0",1750297998633,0.04953803,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750298002725,4.45471072,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750298002930,11.32171072,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750298003728,11.36750014,145.59,145.56,6.91440591]
["bitfinex-derivatives","SOLF0:USTF0",1750298004835,0.04578942,145.59,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750298005132,0.04578942,145.59,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298005634,0.04578942,145.59,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750298006234,6.91238942,145.59,145.56,6.91460591]
["bitfinex-derivatives","SOLF0:USTF0",1750298007538,6.8673,145.58,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298008638,0.04578942,145.59,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298009040,6.8675,145.57,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298009337,4.45471072,145.58,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298009727,11.32211072,145.58,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298011439,0.04578942,145.59,145.56,0.04680591]
["bitfinex-derivatives","SOLF0:USTF0",1750298012342,0.04578942,145.59,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298014240,0.04578942,145.59,145.58,40.947]
["bitfinex-derivatives","SOLF0:USTF0",1750298015635,11.31941072,145.63,145.6,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750298016348,4.45471072,145.63,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750298016547,4.45471072,145.63,145.61,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1750298016748,4.50709096,145.63,145.61,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1750298017141,0.05238024,145.63,145.61,6.91599506]
["bitfinex-derivatives","SOLF0:USTF0",1750298018049,0.05238024,145.63,145.61,0.05039506]
["bitfinex-derivatives","SOLF0:USTF0",1750298018742,0.05238024,145.63,145.61,6.91579506]
["bitfinex-derivatives","SOLF0:USTF0",1750298019541,0.05238024,145.63,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750298022341,36.4475,145.69,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750298022342,2.3875,145.69,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750298022542,4.45471072,145.67,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750298023150,11.31771072,145.67,145.65,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750298023350,11.31771072,145.67,145.65,6.91482091]
["bitfinex-derivatives","SOLF0:USTF0",1750298023351,6.90833436,145.67,145.65,6.91482091]
["bitfinex-derivatives","SOLF0:USTF0",1750298023557,0.04533436,145.67,145.65,6.91482091]
["bitfinex-derivatives","SOLF0:USTF0",1750298023951,0.04533436,145.67,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298024149,0.04533436,145.67,145.65,0.05122091]
["bitfinex-derivatives","SOLF0:USTF0",1750298024553,0.04533436,145.67,145.65,6.91472091]
["bitfinex-derivatives","SOLF0:USTF0",1750298029462,0.04533436,145.67,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298031157,0.04533436,145.67,145.66,40.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750298031863,6.861,145.71,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750298032865,6.90717169,145.71,145.68,6.90901019]
["bitfinex-derivatives","SOLF0:USTF0",1750298033366,6.8615,145.7,145.68,0.04681019]
["bitfinex-derivatives","SOLF0:USTF0",1750298033557,0.04617169,145.71,145.68,0.04681019]
["bitfinex-derivatives","SOLF0:USTF0",1750298033757,6.8619,145.69,145.68,0.04681019]
["bitfinex-derivatives","SOLF0:USTF0",1750298040559,6.8633,145.66,145.65,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750298040761,6.8633,145.66,145.62,124.25441047]
["bitfinex-derivatives","SOLF0:USTF0",1750298041273,4.45471072,145.67,145.62,124.25441047]
["bitfinex-derivatives","SOLF0:USTF0",1750298041674,0.04541862,145.66,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298042365,6.8638,145.65,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298043172,4.45471072,145.65,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298044667,6.8642,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298058979,11.31891072,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298066784,6.8642,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298067089,11.31891072,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298069386,6.8642,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298069590,11.31891072,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298070890,9.7158482,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298080992,2.89623995,145.66,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298081290,2.89547313,145.66,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298081590,9.75897313,145.66,145.63,6.91231869]
["bitfinex-derivatives","SOLF0:USTF0",1750298081799,6.90891862,145.66,145.63,9.7623732]
["bitfinex-derivatives","SOLF0:USTF0",1750298082994,9.75897313,145.66,145.63,9.7623732]
["bitfinex-derivatives","SOLF0:USTF0",1750298084789,9.75897313,145.66,145.63,6.91231869]
["bitfinex-derivatives","SOLF0:USTF0",1750298091800,2.85005451,145.65,145.63,6.91231869]
["bitfinex-derivatives","SOLF0:USTF0",1750298092003,2.85005451,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298092499,9.71425451,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298099313,6.864,145.65,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298099515,2.85005451,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298100314,6.90881862,145.66,145.63,6.91231869]
["bitfinex-derivatives","SOLF0:USTF0",1750298100508,2.85005451,145.65,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298100812,2.85005451,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298102415,0.04541862,145.66,145.63,6.91211869]
["bitfinex-derivatives","SOLF0:USTF0",1750298102610,2.85005451,145.65,145.63,6.91211869]
["bitfinex-derivatives","SOLF0:USTF0",1750298103014,9.71375451,145.65,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298103411,0.04541862,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750298103610,0.04541862,145.66,145.64,2.85005451]
["bitfinex-derivatives","SOLF0:USTF0",1750298104014,0.04541862,145.66,145.64,9.71405451]
["bitfinex-derivatives","SOLF0:USTF0",1750298104715,0.04541862,145.66,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750298105817,0.04541862,145.66,145.65,9.71375451]
["bitfinex-derivatives","SOLF0:USTF0",1750298107511,0.04541862,145.66,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298107512,2.89547313,145.66,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298107717,2.85005451,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298107917,2.85178921,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298108918,11.3206018,145.64,145.63,0.04771869]
["bitfinex-derivatives","SOLF0:USTF0",1750298109518,6.8658,145.61,145.58,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750298110615,6.91109994,145.61,145.58,6.91261033]
["bitfinex-derivatives","SOLF0:USTF0",1750298111813,6.91109994,145.61,145.58,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1750298111814,0.04529994,145.61,145.58,0.04581033]
["bitfinex-derivatives","SOLF0:USTF0",1750298112018,40.25209358,145.71,145.59,8.49619687]
["bitfinex-derivatives","SOLF0:USTF0",1750298112215,11.3195018,145.67,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750298112412,4.4564018,145.69,145.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750298112823,6.8626,145.68,145.65,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750298113015,6.91163224,145.68,145.65,6.91169771]
["bitfinex-derivatives","SOLF0:USTF0",1750298113719,0.04903224,145.68,145.65,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1750298114420,0.04903224,145.68,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750298120321,0.04903224,145.68,145.65,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1750298121026,6.91143224,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298121325,0.04903224,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298127430,0.04903224,145.68,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750298128726,0.04903224,145.68,145.66,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750298130923,0.04903224,145.68,145.65,6.91149771]
["bitfinex-derivatives","SOLF0:USTF0",1750298131124,0.04903224,145.68,145.65,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1750298131630,6.8633,145.66,145.65,0.04799771]
["bitfinex-derivatives","SOLF0:USTF0",1750298132028,6.8649,145.63,145.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750298133130,6.91314553,145.63,145.61,33.90979995]
["bitfinex-derivatives","SOLF0:USTF0",1750298133628,0.04824553,145.63,145.61,33.90979995]
["bitfinex-derivatives","SOLF0:USTF0",1750298134224,0.04824553,145.63,145.61,40.77529995]
["bitfinex-derivatives","SOLF0:USTF0",1750298136233,6.91294553,145.63,145.61,33.90979995]
["bitfinex-derivatives","SOLF0:USTF0",1750298137734,0.04824553,145.63,145.61,40.77529995]
["bitfinex-derivatives","SOLF0:USTF0",1750298138429,6.91294553,145.63,145.61,33.90979995]
["bitfinex-derivatives","SOLF0:USTF0",1750298139735,4.49927812,145.63,145.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750298139938,4.45103259,145.61,145.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750298140141,4.45103259,145.59,145.55,2.3079]
["bitfinex-derivatives","SOLF0:USTF0",1750298140442,4.45103259,145.57,145.52,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750298140736,4.45103259,145.57,145.53,6.91267815]
["bitfinex-derivatives","SOLF0:USTF0",1750298140737,0.04826575,145.56,145.53,6.91267815]
["bitfinex-derivatives","SOLF0:USTF0",1750298141441,4.45103259,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298142033,6.8689,145.54,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298142427,6.8687,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298142635,4.49929834,145.56,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298143033,6.8689,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298143239,11.31993259,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298143639,4.45103259,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298146445,6.91646575,145.56,145.53,6.91297815]
["bitfinex-derivatives","SOLF0:USTF0",1750298146646,11.36749834,145.56,145.53,6.91297815]
["bitfinex-derivatives","SOLF0:USTF0",1750298148847,0.04826575,145.56,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298149039,0.04826575,145.56,145.53,33.94357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298150951,0.04826575,145.56,145.54,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750298152646,6.91636575,145.56,145.53,40.81277815]
["bitfinex-derivatives","SOLF0:USTF0",1750298157444,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298157952,6.91636575,145.56,145.53,40.81277815]
["bitfinex-derivatives","SOLF0:USTF0",1750298160951,4.49929834,145.56,145.53,33.94357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298161656,6.8688,145.55,145.53,33.94357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298161951,6.8688,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298163557,11.36759834,145.56,145.53,6.91287815]
["bitfinex-derivatives","SOLF0:USTF0",1750298164349,6.8685,145.55,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298164559,0.04826575,145.56,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298164959,6.91636575,145.56,145.53,6.91267815]
["bitfinex-derivatives","SOLF0:USTF0",1750298165157,0.04826575,145.56,145.53,0.04357815]
["bitfinex-derivatives","SOLF0:USTF0",1750298165661,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298166557,6.91626575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298168658,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298176261,6.91636575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298176962,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298178268,6.91636575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298178663,6.91636575,145.56,145.53,6.91277815]
["bitfinex-derivatives","SOLF0:USTF0",1750298179568,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298181759,6.91636575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298182771,0.04826575,145.56,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298182974,0.04826575,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298183271,6.8671,145.58,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298183479,4.45103259,145.6,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750298184286,6.91174464,145.59,145.57,0.04861809]
["bitfinex-derivatives","SOLF0:USTF0",1750298186488,0.04494464,145.59,145.57,6.91601809]
["bitfinex-derivatives","SOLF0:USTF0",1750298188088,0.04494464,145.59,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298188485,0.04494464,145.59,145.58,40.787]
["bitfinex-derivatives","SOLF0:USTF0",1750298189789,4.45103259,145.63,145.6,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750298189985,4.45103259,145.63,145.58,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750298190190,4.45103259,145.63,145.57,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750298190891,6.91763081,145.61,145.59,0.05265223]
["bitfinex-derivatives","SOLF0:USTF0",1750298195393,6.8661,145.6,145.59,0.05265223]
["bitfinex-derivatives","SOLF0:USTF0",1750298197001,6.868,145.57,145.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298197592,6.868,145.57,145.54,40.7486]
["bitfinex-derivatives","SOLF0:USTF0",1750298197988,6.868,145.57,145.54,40.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1750298198193,6.91697419,145.57,145.54,40.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1750298200497,11.36800678,145.57,145.54,40.79916064]
["bitfinex-derivatives","SOLF0:USTF0",1750298200903,6.868,145.56,145.54,33.93056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298202406,11.36770678,145.57,145.54,40.79936064]
["bitfinex-derivatives","SOLF0:USTF0",1750298202601,4.50000678,145.57,145.54,40.79936064]
["bitfinex-derivatives","SOLF0:USTF0",1750298202998,0.04897419,145.57,145.54,40.79936064]
["bitfinex-derivatives","SOLF0:USTF0",1750298203202,4.50000678,145.57,145.54,40.79936064]
["bitfinex-derivatives","SOLF0:USTF0",1750298203403,4.50000678,145.57,145.54,33.93056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298204711,6.8682,145.56,145.54,33.93056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298214816,2.85423272,145.55,145.54,33.93056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298219014,9.72243272,145.56,145.54,33.93056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298220818,9.72243272,145.56,145.54,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298222019,2.85423272,145.55,145.54,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298222621,9.72263272,145.55,145.54,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298223115,2.85423272,145.55,145.54,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298224921,9.72263272,145.55,145.54,0.05056064]
["bitfinex-derivatives","SOLF0:USTF0",1750298230423,6.8694,145.54,145.52,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750298230623,2.85423272,145.53,145.52,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750298231726,9.77580251,145.54,145.52,40.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750298232724,2.90640251,145.54,145.52,40.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750298232925,0.05216979,145.54,145.52,40.7699]
["bitfinex-derivatives","SOLF0:USTF0",1750298233521,0.05216979,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750298235323,6.867,145.59,145.53,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298235524,2.85423272,145.58,145.54,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298235826,2.85423272,145.57,145.53,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298236416,0.04949855,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298236621,2.90373127,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298237522,0.04949855,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298249647,0.04949855,145.56,145.55,9.72263272]
["bitfinex-derivatives","SOLF0:USTF0",1750298250035,0.04949855,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298253946,0.04949855,145.56,145.55,9.72263272]
["bitfinex-derivatives","SOLF0:USTF0",1750298254348,0.04949855,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750298254549,0.04949855,145.56,145.55,9.72263272]
["bitfinex-derivatives","SOLF0:USTF0",1750298254750,2.85423272,145.61,145.58,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750298255049,2.85423272,145.61,145.56,36.73423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298255245,6.8661,145.6,145.57,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298255554,6.8661,145.6,145.57,9.72143272]
["bitfinex-derivatives","SOLF0:USTF0",1750298255846,6.91112593,145.6,145.57,9.77356107]
["bitfinex-derivatives","SOLF0:USTF0",1750298256443,9.76535865,145.6,145.57,6.91932835]
["bitfinex-derivatives","SOLF0:USTF0",1750298256750,6.8666,145.59,145.57,6.91932835]
["bitfinex-derivatives","SOLF0:USTF0",1750298257651,6.8666,145.59,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298257950,9.72083272,145.59,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298259452,6.8666,145.59,145.57,6.91962835]
["bitfinex-derivatives","SOLF0:USTF0",1750298259653,6.8666,145.59,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298261749,9.72083272,145.59,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298262252,6.8666,145.59,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298264656,2.89925865,145.6,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298264657,9.76545865,145.6,145.57,6.91932835]
["bitfinex-derivatives","SOLF0:USTF0",1750298269259,2.89925865,145.6,145.57,0.05212835]
["bitfinex-derivatives","SOLF0:USTF0",1750298269464,0.04502593,145.6,145.57,2.90636107]
["bitfinex-derivatives","SOLF0:USTF0",1750298269855,0.04502593,145.6,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298270058,0.04502593,145.6,145.57,2.90636107]
["bitfinex-derivatives","SOLF0:USTF0",1750298270463,0.04502593,145.6,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298271157,0.04502593,145.6,145.57,2.90636107]
["bitfinex-derivatives","SOLF0:USTF0",1750298271358,0.04502593,145.6,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750298272861,0.04502593,145.6,145.58,9.72093272]
["bitfinex-derivatives","SOLF0:USTF0",1750298273668,0.04502593,145.6,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750298274069,0.04502593,145.6,145.59,9.72083272]
["bitfinex-derivatives","SOLF0:USTF0",1750298274871,0.04502593,145.6,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750298275073,0.04502593,145.6,145.59,9.72083272]
["bitfinex-derivatives","SOLF0:USTF0",1750298275672,0.04502593,145.6,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750298275871,0.04502593,145.6,145.59,9.72083272]
["bitfinex-derivatives","SOLF0:USTF0",1750298276267,0.04502593,145.6,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750298276467,0.04502593,145.6,145.59,9.72083272]
["bitfinex-derivatives","SOLF0:USTF0",1750298280176,2.85423272,145.64,145.59,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298280368,2.85423272,145.64,145.6,36.73423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298280677,9.71863272,145.64,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750298281066,0.04796137,145.64,145.62,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298281272,2.85423272,145.63,145.61,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1750298281568,0.04796137,145.64,145.61,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1750298281569,2.85423272,145.62,145.61,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1750298281978,9.71933272,145.62,145.61,0.04800734]
["bitfinex-derivatives","SOLF0:USTF0",1750298283077,6.8663,145.6,145.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298283277,2.85423272,145.59,145.57,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298284077,2.9061588,145.59,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298285175,2.9061588,145.59,145.57,40.79561804]
["bitfinex-derivatives","SOLF0:USTF0",1750298285371,2.9061588,145.59,145.57,33.92821804]
["bitfinex-derivatives","SOLF0:USTF0",1750298285575,2.9061588,145.59,145.57,36.78245076]
["bitfinex-derivatives","SOLF0:USTF0",1750298285576,0.05192608,145.59,145.57,36.78245076]
["bitfinex-derivatives","SOLF0:USTF0",1750298286278,0.05192608,145.59,145.58,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750298288074,0.05192608,145.59,145.58,9.72123272]
["bitfinex-derivatives","SOLF0:USTF0",1750298292879,2.85423272,145.64,145.58,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298293078,2.85423272,145.64,145.6,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298293277,9.71823272,145.65,145.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298293487,2.85423272,145.65,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750298293786,2.90082892,145.65,145.63,6.91175539]
["bitfinex-derivatives","SOLF0:USTF0",1750298294087,0.0465962,145.65,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750298294282,0.0465962,145.65,145.63,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1750298294672,0.0465962,145.65,145.63,6.91175539]
["bitfinex-derivatives","SOLF0:USTF0",1750298294877,2.90082892,145.65,145.63,6.91175539]
["bitfinex-derivatives","SOLF0:USTF0",1750298296883,9.76462892,145.65,145.63,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1750298300493,6.9103962,145.65,145.63,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1750298300892,9.76462892,145.65,145.63,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1750298302192,9.76462892,145.65,145.63,6.91185539]
["bitfinex-derivatives","SOLF0:USTF0",1750298302992,2.90082892,145.65,145.63,6.91185539]
["bitfinex-derivatives","SOLF0:USTF0",1750298305397,9.76472892,145.65,145.63,0.04725539]
["bitfinex-derivatives","SOLF0:USTF0",1750298309197,9.76472892,145.65,145.63,6.91185539]
["bitfinex-derivatives","SOLF0:USTF0",1750298310403,2.90082892,145.65,145.63,6.91185539]
["bitfinex-derivatives","SOLF0:USTF0",1750298311106,0.0465962,145.65,145.63,6.91185539]
["bitfinex-derivatives","SOLF0:USTF0",1750298311805,0.0465962,145.65,145.64,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750298314508,0.0465962,145.65,145.64,9.71843272]
["bitfinex-derivatives","SOLF0:USTF0",1750298314707,2.85423272,145.69,145.64,2.85423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298314901,2.85423272,145.69,145.65,36.71423272]
["bitfinex-derivatives","SOLF0:USTF0",1750298315615,0.04327866,145.68,145.66,6.91093075]
["bitfinex-derivatives","SOLF0:USTF0",1750298316801,0.04327866,145.68,145.67,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750298316996,0.04327866,145.68,145.67,9.71703272]
["bitfinex-derivatives","SOLF0:USTF0",1750298317802,2.2208,145.72,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750298318003,5.07503272,145.72,145.69,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750298318404,2.85423272,145.71,145.68,9.71633272]
["bitfinex-derivatives","SOLF0:USTF0",1750298318806,2.90203682,145.71,145.68,9.76289195]
["bitfinex-derivatives","SOLF0:USTF0",1750298319005,2.85423272,145.7,145.68,0.04655923]
["bitfinex-derivatives","SOLF0:USTF0",1750298321008,2.90203682,145.71,145.68,2.90079195]
["bitfinex-derivatives","SOLF0:USTF0",1750298321210,2.85423272,145.7,145.68,0.04655923]
["bitfinex-derivatives","SOLF0:USTF0",1750298322103,2.85423272,145.7,145.68,6.90865923]
["bitfinex-derivatives","SOLF0:USTF0",1750298325706,9.76323682,145.71,145.68,6.90865923]
["bitfinex-derivatives","SOLF0:USTF0",1750298332715,6.8615,145.7,145.68,0.04655923]
["bitfinex-derivatives","SOLF0:USTF0",1750298333817,6.8615,145.7,145.68,6.90875923]
["bitfinex-derivatives","SOLF0:USTF0",1750298338816,2.85423272,145.69,145.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298339016,2.85423272,145.64,145.62,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298339816,2.90253689,145.64,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298340016,2.85423272,145.63,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298340922,0.04830417,145.64,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298341420,6.91270417,145.64,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298343423,0.04830417,145.64,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298343722,0.04830417,145.64,145.63,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750298343916,4.45508193,145.69,145.62,38.3461935]
["bitfinex-derivatives","SOLF0:USTF0",1750298345020,0.04499692,145.67,145.62,38.3461935]
["bitfinex-derivatives","SOLF0:USTF0",1750298345217,0.04499692,145.67,145.62,33.89111157]
["bitfinex-derivatives","SOLF0:USTF0",1750298345417,0.04499692,145.67,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750298345918,0.04499692,145.67,145.66,40.703]
["bitfinex-derivatives","SOLF0:USTF0",1750298348624,0.04499692,145.67,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298349420,0.04499692,145.67,145.66,40.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750298349822,0.04499692,145.67,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298352533,0.04499692,145.67,145.66,40.7033]
["bitfinex-derivatives","SOLF0:USTF0",1750298354528,0.04499692,145.67,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298360839,6.90779692,145.67,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298364341,0.04499692,145.67,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750298375736,9.75725889,145.67,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298375944,2.85020388,145.66,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298376633,9.71400592,145.66,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298378838,6.8633,145.66,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298383338,11.36198993,145.67,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298385740,0.04499692,145.67,145.65,6.91347762]
["bitfinex-derivatives","SOLF0:USTF0",1750298386147,0.04499692,145.67,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298386745,6.90809692,145.67,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298392046,0.04499692,145.67,145.65,0.04997762]
["bitfinex-derivatives","SOLF0:USTF0",1750298393052,0.04499692,145.67,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298400953,0.04499692,145.67,145.66,9.71185713]
["bitfinex-derivatives","SOLF0:USTF0",1750298402651,0.04499692,145.67,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298402853,0.04499692,145.67,145.66,9.71185713]
["bitfinex-derivatives","SOLF0:USTF0",1750298406559,6.8614,145.7,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750298407559,6.90849443,145.7,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750298408661,0.04709443,145.7,145.68,9.71075713]
["bitfinex-derivatives","SOLF0:USTF0",1750298410058,6.90849443,145.7,145.68,9.71075713]
["bitfinex-derivatives","SOLF0:USTF0",1750298410254,6.90849443,145.7,145.68,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298411367,6.90849443,145.7,145.68,9.71085713]
["bitfinex-derivatives","SOLF0:USTF0",1750298411964,0.04709443,145.7,145.68,9.71085713]
["bitfinex-derivatives","SOLF0:USTF0",1750298412568,0.04709443,145.7,145.69,9.71045713]
["bitfinex-derivatives","SOLF0:USTF0",1750298412776,2.84855713,145.75,145.71,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298412970,4.6218,145.77,145.72,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298413167,4.6218,145.77,145.72,9.70875713]
["bitfinex-derivatives","SOLF0:USTF0",1750298413372,2.84855713,145.76,145.72,9.70875713]
["bitfinex-derivatives","SOLF0:USTF0",1750298413677,9.75105495,145.75,145.73,0.04622036]
["bitfinex-derivatives","SOLF0:USTF0",1750298416174,0.04319782,145.75,145.73,6.90612036]
["bitfinex-derivatives","SOLF0:USTF0",1750298416376,0.04319782,145.75,145.74,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298416881,2.89175495,145.75,145.73,0.04622036]
["bitfinex-derivatives","SOLF0:USTF0",1750298417376,6.90249782,145.75,145.73,0.04622036]
["bitfinex-derivatives","SOLF0:USTF0",1750298418076,0.04319782,145.75,145.73,6.90612036]
["bitfinex-derivatives","SOLF0:USTF0",1750298418280,0.04319782,145.75,145.73,9.75467749]
["bitfinex-derivatives","SOLF0:USTF0",1750298420078,0.04319782,145.75,145.74,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750298420378,0.04319782,145.75,145.73,2.89477749]
["bitfinex-derivatives","SOLF0:USTF0",1750298420875,0.04319782,145.75,145.73,9.75447749]
["bitfinex-derivatives","SOLF0:USTF0",1750298421178,2.84855713,145.82,145.78,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750298421371,2.84855713,145.82,145.79,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298421566,2.84855713,145.81,145.78,2.84855713]
["bitfinex-derivatives","SOLF0:USTF0",1750298421876,9.70505713,145.81,145.78,9.70615713]
["bitfinex-derivatives","SOLF0:USTF0",1750298422075,2.84855713,145.81,145.78,9.75143641]
["bitfinex-derivatives","SOLF0:USTF0",1750298422566,9.70495713,145.81,145.78,9.75143641]
["bitfinex-derivatives","SOLF0:USTF0",1750298422766,6.8564,145.81,145.78,6.90287928]
["bitfinex-derivatives","SOLF0:USTF0",1750298423079,11.30122081,145.79,145.78,0.04527928]
["bitfinex-derivatives","SOLF0:USTF0",1750298423577,4.44402081,145.79,145.73,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750298423781,6.8587,145.76,145.73,40.6597]
["bitfinex-derivatives","SOLF0:USTF0",1750298424373,6.90397928,145.76,145.73,40.70901024]
["bitfinex-derivatives","SOLF0:USTF0",1750298426382,0.04527928,145.76,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750298427383,0.04527928,145.76,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750298427584,4.44402081,145.83,145.74,4.44402081]
["bitfinex-derivatives","SOLF0:USTF0",1750298427772,6.8565,145.81,145.78,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750298428578,6.8565,145.81,145.78,6.90604444]
["bitfinex-derivatives","SOLF0:USTF0",1750298428881,4.44402081,145.83,145.78,6.90604444]
["bitfinex-derivatives","SOLF0:USTF0",1750298429586,6.8565,145.81,145.78,6.90604444]
["bitfinex-derivatives","SOLF0:USTF0",1750298431086,6.856,145.82,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750298431278,4.44402081,145.83,145.79,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750298431482,4.44402081,145.83,145.78,0.04844444]
["bitfinex-derivatives","SOLF0:USTF0",1750298431882,6.8562,145.81,145.78,6.90574444]
["bitfinex-derivatives","SOLF0:USTF0",1750298434090,6.8568,145.8,145.78,6.90574444]
["bitfinex-derivatives","SOLF0:USTF0",1750298434488,4.44402081,145.83,145.78,0.04844444]
["bitfinex-derivatives","SOLF0:USTF0",1750298434689,6.8572,145.79,145.78,0.04844444]
["bitfinex-derivatives","SOLF0:USTF0",1750298439396,6.8572,145.79,145.78,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750298439597,13.7172,145.79,145.78,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750298449608,18.16122081,145.79,145.78,4.444e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750298454207,6.8591,145.75,145.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298454704,6.8591,145.75,145.72,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750298455108,6.8597,145.74,145.72,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1750298457311,6.90260113,145.75,145.72,6.91302715]
["bitfinex-derivatives","SOLF0:USTF0",1750298458315,6.8596,145.74,145.72,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1750298459913,6.90250113,145.75,145.72,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1750298460411,6.86,145.73,145.72,0.05262715]
["bitfinex-derivatives","SOLF0:USTF0",1750298460807,6.8626,145.68,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298461009,4.44402081,145.68,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298461315,11.30662081,145.68,145.65,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750298461709,0.04595311,145.68,145.65,33.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1750298461909,0.04595311,145.68,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750298462410,0.04595311,145.68,145.65,33.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1750298462603,0.04595311,145.68,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298463309,0.04595311,145.68,145.65,33.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1750298463516,0.04595311,145.68,145.65,40.69396192]
["bitfinex-derivatives","SOLF0:USTF0",1750298464809,6.90835311,145.68,145.65,40.69396192]
["bitfinex-derivatives","SOLF0:USTF0",1750298466417,0.04595311,145.68,145.65,40.69396192]
["bitfinex-derivatives","SOLF0:USTF0",1750298466615,0.04595311,145.68,145.65,33.83036192]
["bitfinex-derivatives","SOLF0:USTF0",1750298467012,4.44402081,145.74,145.7,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750298467322,4.44402081,145.74,145.67,4.44402081]
["bitfinex-derivatives","SOLF0:USTF0",1750298467515,4.44402081,145.74,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750298467714,4.44402081,145.72,145.68,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750298468114,0.0455355,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298468820,6.9067355,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298476520,6.9067355,145.71,145.69,6.91359745]
["bitfinex-derivatives","SOLF0:USTF0",1750298478125,6.9067355,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298478321,0.0455355,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298478523,6.8614,145.7,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298480829,11.35075631,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298481430,6.9067355,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298482232,4.48955631,145.71,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298482832,6.8614,145.7,145.69,0.05179745]
["bitfinex-derivatives","SOLF0:USTF0",1750298489634,4.48955631,145.71,145.65,36.0846]
["bitfinex-derivatives","SOLF0:USTF0",1750298489635,6.8624,145.68,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298489936,4.44402081,145.71,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298490433,6.8621,145.69,145.66,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750298490629,0.04546564,145.69,145.66,6.91408007]
["bitfinex-derivatives","SOLF0:USTF0",1750298491133,6.90756564,145.69,145.66,6.91408007]
["bitfinex-derivatives","SOLF0:USTF0",1750298491334,11.35158645,145.69,145.66,6.91408007]
["bitfinex-derivatives","SOLF0:USTF0",1750298491528,11.35158645,145.69,145.62,12.9621653]
["bitfinex-derivatives","SOLF0:USTF0",1750298491529,0.04546564,145.69,145.61,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750298491736,0.04546564,145.69,145.61,6.81432081]
["bitfinex-derivatives","SOLF0:USTF0",1750298491737,4.48948645,145.69,145.61,6.81432081]
["bitfinex-derivatives","SOLF0:USTF0",1750298492035,4.48948645,145.69,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750298492436,6.863,145.67,145.63,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750298492636,4.48948645,145.69,145.64,0.04823155]
["bitfinex-derivatives","SOLF0:USTF0",1750298492937,6.8635,145.66,145.64,0.04823155]
["bitfinex-derivatives","SOLF0:USTF0",1750298493538,6.863,145.67,145.64,6.91243155]
["bitfinex-derivatives","SOLF0:USTF0",1750298494037,6.863,145.67,145.64,40.69243155]
["bitfinex-derivatives","SOLF0:USTF0",1750298496438,6.8626,145.68,145.65,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750298496628,0.04546564,145.69,145.64,33.82823155]
["bitfinex-derivatives","SOLF0:USTF0",1750298497734,6.90756564,145.69,145.66,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750298499340,6.90756564,145.69,145.67,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750298499637,6.90756564,145.69,145.67,6.91022143]
["bitfinex-derivatives","SOLF0:USTF0",1750298500040,6.90756564,145.69,145.67,0.04752143]
["bitfinex-derivatives","SOLF0:USTF0",1750298501337,6.8624,145.68,145.67,0.04752143]
["bitfinex-derivatives","SOLF0:USTF0",1750298505747,11.30642081,145.68,145.67,0.04752143]
["bitfinex-derivatives","SOLF0:USTF0",1750298506134,6.8636,145.66,145.64,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750298507145,6.8636,145.66,145.64,33.83236093]
["bitfinex-derivatives","SOLF0:USTF0",1750298510046,6.8638,145.65,145.64,33.83236093]
["bitfinex-derivatives","SOLF0:USTF0",1750298510447,6.8638,145.65,145.64,0.05236093]
["bitfinex-derivatives","SOLF0:USTF0",1750298513945,4.49193974,145.66,145.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750298513946,6.8652,145.62,145.61,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750298514151,11.30922081,145.62,145.59,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750298514945,4.488152,145.62,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750298516452,0.04413119,145.62,145.61,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750298519149,0.04413119,145.62,145.6,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750298519950,0.04413119,145.62,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298519951,0.04413119,145.62,145.59,6.91532737]
["bitfinex-derivatives","SOLF0:USTF0",1750298520152,6.90933119,145.62,145.59,6.91532737]
["bitfinex-derivatives","SOLF0:USTF0",1750298521758,6.90933119,145.62,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750298522361,0.04413119,145.62,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750298522754,6.90943119,145.62,145.6,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750298523063,6.90943119,145.62,145.59,6.91532737]
["bitfinex-derivatives","SOLF0:USTF0",1750298523360,6.866,145.61,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298523756,4.44402081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298524059,11.31012081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298524654,4.44402081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298525664,11.31012081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298526561,4.44402081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298527062,11.31012081,145.6,145.59,0.04892737]
["bitfinex-derivatives","SOLF0:USTF0",1750298527253,4.44402081,145.6,145.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750298528363,6.8671,145.58,145.56,0.04562866]
["bitfinex-derivatives","SOLF0:USTF0",1750298528862,6.8671,145.58,145.51,8.51814449]
["bitfinex-derivatives","SOLF0:USTF0",1750298528863,4.46180343,145.57,145.48,8.51814449]
["bitfinex-derivatives","SOLF0:USTF0",1750298529056,4.46211463,145.53,145.48,8.51814449]
["bitfinex-derivatives","SOLF0:USTF0",1750298529259,4.46211463,145.53,145.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298529460,11.33191463,145.53,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750298529762,4.46211463,145.53,145.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298530065,0.04431283,145.51,145.49,0.04360026]
["bitfinex-derivatives","SOLF0:USTF0",1750298530265,0.04431283,145.51,145.49,6.91490026]
["bitfinex-derivatives","SOLF0:USTF0",1750298531063,0.04431283,145.51,145.49,0.04360026]
["bitfinex-derivatives","SOLF0:USTF0",1750298531461,6.8708,145.5,145.49,0.04360026]
["bitfinex-derivatives","SOLF0:USTF0",1750298531661,4.50642746,145.51,145.43,2.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750298531862,6.8731,145.46,145.42,46.67450458]
["bitfinex-derivatives","SOLF0:USTF0",1750298532057,4.46211463,145.45,145.42,39.80000458]
["bitfinex-derivatives","SOLF0:USTF0",1750298532567,11.33551463,145.45,145.42,39.80000458]
["bitfinex-derivatives","SOLF0:USTF0",1750298532768,11.38424973,145.45,145.42,39.84529115]
["bitfinex-derivatives","SOLF0:USTF0",1750298532969,4.46211463,145.43,145.42,5.82529115]
["bitfinex-derivatives","SOLF0:USTF0",1750298533369,11.35088801,145.43,145.34,1.19673992]
["bitfinex-derivatives","SOLF0:USTF0",1750298533558,4.47088801,145.35,145.3,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298533761,4.4742524,145.33,145.26,40.7925524]
["bitfinex-derivatives","SOLF0:USTF0",1750298534060,4.4742524,145.36,145.28,4.4742524]
["bitfinex-derivatives","SOLF0:USTF0",1750298534264,0.04336472,145.33,145.31,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1750298534471,0.04336472,145.33,145.31,34.06340759]
["bitfinex-derivatives","SOLF0:USTF0",1750298535566,0.04336472,145.33,145.32,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750298536380,0.04336472,145.33,145.31,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1750298537067,0.04336472,145.33,145.31,6.92310759]
["bitfinex-derivatives","SOLF0:USTF0",1750298537263,0.04336472,145.33,145.31,0.04340759]
["bitfinex-derivatives","SOLF0:USTF0",1750298537970,4.4742524,145.37,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750298538376,4.4742524,145.35,145.32,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750298538872,4.5185228,145.35,145.32,34.08920397]
["bitfinex-derivatives","SOLF0:USTF0",1750298539075,4.5185228,145.35,145.32,40.96810397]
["bitfinex-derivatives","SOLF0:USTF0",1750298539273,0.0442704,145.35,145.32,34.08920397]
["bitfinex-derivatives","SOLF0:USTF0",1750298539477,0.0442704,145.35,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750298556280,4.47063845,145.44,145.41,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750298556474,4.47063845,145.44,145.39,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750298556875,11.34037078,145.45,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750298557277,0.05047542,145.44,145.42,0.04807242]
["bitfinex-derivatives","SOLF0:USTF0",1750298557680,6.92417542,145.44,145.42,0.04807242]
["bitfinex-derivatives","SOLF0:USTF0",1750298560078,11.34127078,145.43,145.42,0.04807242]
["bitfinex-derivatives","SOLF0:USTF0",1750298562789,11.34717078,145.43,145.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750298563084,4.46717078,145.39,145.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750298563286,11.34357078,145.39,145.35,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750298563787,0.04554005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298564173,6.92214005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298565080,6.877,145.37,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298565590,6.92224005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298566782,6.877,145.37,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298567290,0.04554005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298568883,6.877,145.37,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298569489,6.92224005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298570594,6.877,145.37,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298570785,0.04554005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298571090,6.92244005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298571690,0.04554005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298571891,6.877,145.37,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298572988,0.04554005,145.38,145.36,0.04608552]
["bitfinex-derivatives","SOLF0:USTF0",1750298573189,0.04554005,145.38,145.37,4.46717078]
["bitfinex-derivatives","SOLF0:USTF0",1750298573393,4.46717078,145.43,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750298573792,41.4136,145.47,145.37,4.46717078]
["bitfinex-derivatives","SOLF0:USTF0",1750298573989,4.46717078,145.45,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750298574489,4.46717078,145.45,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750298574490,0.05295507,145.45,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750298575591,0.05295507,145.45,145.44,41.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750298575787,0.05295507,145.45,145.43,6.92309079]
["bitfinex-derivatives","SOLF0:USTF0",1750298575995,0.05295507,145.45,145.43,0.04919079]
["bitfinex-derivatives","SOLF0:USTF0",1750298576893,0.05295507,145.45,145.43,6.92329079]
["bitfinex-derivatives","SOLF0:USTF0",1750298578198,0.05295507,145.45,145.44,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750298580697,2.2041,145.52,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750298581288,9.0744,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750298581489,9.0744,145.52,145.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750298581694,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298582491,6.91482874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298582699,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298583702,6.871,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298584103,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298584305,4.50585739,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298584905,6.8713,145.49,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298591518,11.3354342,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298591713,4.4644342,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298592121,6.8713,145.49,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298592622,4.4644342,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298592623,11.3355342,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298592822,4.4644342,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298593419,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298594722,0.04412874,145.51,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750298595820,6.91452874,145.51,145.48,41.31790699]
["bitfinex-derivatives","SOLF0:USTF0",1750298596021,4.50697957,145.51,145.48,34.44630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298596722,4.50697957,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298597123,6.8713,145.49,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298598819,6.8709,145.5,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298601926,11.37757957,145.51,145.48,6.91780699]
["bitfinex-derivatives","SOLF0:USTF0",1750298602927,4.50697957,145.51,145.49,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750298603118,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298603428,0.04412874,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750298610227,0.04412874,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750298615441,0.04412874,145.51,145.49,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750298615641,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298617243,0.04412874,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750298617636,0.04412874,145.51,145.48,0.04630699]
["bitfinex-derivatives","SOLF0:USTF0",1750298618443,0.04412874,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750298618938,4.46285083,145.56,145.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750298619533,6.8697,145.53,145.5,41.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750298620050,6.92178584,145.53,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750298620438,6.92178584,145.53,145.5,34.44944282]
["bitfinex-derivatives","SOLF0:USTF0",1750298620842,6.92178584,145.53,145.5,41.32004282]
["bitfinex-derivatives","SOLF0:USTF0",1750298622246,6.92178584,145.53,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750298624437,0.05208584,145.53,145.51,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750298625738,0.05208584,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750298626646,34.4,145.59,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298626647,38.86285083,145.59,145.54,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750298626947,6.61945083,145.6,145.54,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750298627148,4.46285083,145.63,145.57,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298627455,38.74285083,145.65,145.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750298627640,6.91761937,145.63,145.6,6.9142405]
["bitfinex-derivatives","SOLF0:USTF0",1750298627837,0.05261937,145.63,145.6,0.0486405]
["bitfinex-derivatives","SOLF0:USTF0",1750298628247,0.05261937,145.63,145.61,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750298629552,0.05261937,145.63,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750298629844,34.28,145.68,145.61,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298630052,34.28,145.68,145.63,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750298630350,4.46285083,145.69,145.62,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750298630649,4.46285083,145.69,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750298630847,6.8628,145.67,145.63,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750298631151,6.91536842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298631552,0.05256842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298632452,6.91546842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298632950,0.05256842,145.67,145.65,6.91292577]
["bitfinex-derivatives","SOLF0:USTF0",1750298633848,0.05256842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298634152,4.51541925,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298634354,0.05256842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298635652,0.05256842,145.67,145.65,6.91312577]
["bitfinex-derivatives","SOLF0:USTF0",1750298635849,0.05256842,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298636151,0.05256842,145.67,145.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750298638250,4.51541925,145.67,145.65,0.04942577]
["bitfinex-derivatives","SOLF0:USTF0",1750298638754,4.51541925,145.67,145.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750298638755,6.8645,145.64,145.6,41.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750298639552,0.0464492,145.63,145.61,6.91697312]
["bitfinex-derivatives","SOLF0:USTF0",1750298643358,0.0464492,145.63,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750298645360,0.0464492,145.63,145.61,0.05137312]
["bitfinex-derivatives","SOLF0:USTF0",1750298645965,0.0464492,145.63,145.61,6.91667312]
["bitfinex-derivatives","SOLF0:USTF0",1750298646564,0.0464492,145.63,145.62,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750298651366,34.26,145.7,145.65,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750298651574,38.72285083,145.7,145.62,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298652163,6.8627,145.68,145.64,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750298652466,0.04783195,145.67,145.65,0.04430007]
["bitfinex-derivatives","SOLF0:USTF0",1750298652773,0.04783195,145.67,145.66,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750298653775,34.24,145.73,145.66,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298654565,6.8606,145.72,145.69,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750298654768,6.90909293,145.72,145.69,6.91183913]
["bitfinex-derivatives","SOLF0:USTF0",1750298655263,0.04849293,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298656277,6.8611,145.71,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298656459,4.51134376,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298656660,11.32435083,145.7,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298657762,0.04849293,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298658362,11.37224376,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298659365,4.51134376,145.72,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750298659569,0.04849293,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298659970,0.04849293,145.72,145.69,6.91163913]
["bitfinex-derivatives","SOLF0:USTF0",1750298660175,6.90919293,145.72,145.69,6.91163913]
["bitfinex-derivatives","SOLF0:USTF0",1750298660472,0.04849293,145.72,145.69,6.91163913]
["bitfinex-derivatives","SOLF0:USTF0",1750298661171,6.90919293,145.72,145.69,6.91163913]
["bitfinex-derivatives","SOLF0:USTF0",1750298661372,6.90919293,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298661373,0.04849293,145.72,145.69,0.04993913]
["bitfinex-derivatives","SOLF0:USTF0",1750298662378,0.04849293,145.72,145.7,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750298663473,0.04849293,145.72,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750298663777,2.3788,145.77,145.7,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298664073,13.65325083,145.78,145.74,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750298664670,0.04567471,145.77,145.75,0.05127015]
["bitfinex-derivatives","SOLF0:USTF0",1750298665275,6.8557,145.83,145.79,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750298665671,8.92565083,145.84,145.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750298665866,8.92565083,145.84,145.76,38.80285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298666274,6.8557,145.83,145.79,6.90097709]
["bitfinex-derivatives","SOLF0:USTF0",1750298666470,8.92565083,145.84,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298666672,6.8565,145.81,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298667479,6.8561,145.82,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298668067,6.8556,145.83,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298668269,6.75905083,145.84,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298668780,4.46285083,145.82,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298669184,6.8562,145.82,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298670070,6.8564,145.81,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298670273,4.46285083,145.83,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298670683,6.856,145.82,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298671978,11.31835083,145.83,145.79,6.90077709]
["bitfinex-derivatives","SOLF0:USTF0",1750298672376,2.2962,145.84,145.81,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750298672682,34.34,145.85,145.79,0.04377709]
["bitfinex-derivatives","SOLF0:USTF0",1750298673081,6.8547,145.85,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750298673272,6.8547,145.85,145.82,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1750298674086,6.8547,145.85,145.82,6.90048084]
["bitfinex-derivatives","SOLF0:USTF0",1750298674391,6.81735083,145.86,145.82,6.90048084]
["bitfinex-derivatives","SOLF0:USTF0",1750298674784,6.8548,145.85,145.82,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1750298675395,6.8554,145.84,145.82,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1750298675595,6.81735083,145.86,145.82,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1750298675898,6.8553,145.85,145.82,0.04468084]
["bitfinex-derivatives","SOLF0:USTF0",1750298676699,41.17055083,145.88,145.82,4.50753167]
["bitfinex-derivatives","SOLF0:USTF0",1750298677200,43.5616,145.88,145.82,4.50753167]
["bitfinex-derivatives","SOLF0:USTF0",1750298677798,4.46285083,145.9,145.84,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298677991,36.6371,145.91,145.86,0.05139639]
["bitfinex-derivatives","SOLF0:USTF0",1750298678299,4.46285083,145.9,145.86,6.90559639]
["bitfinex-derivatives","SOLF0:USTF0",1750298678803,11.31585083,145.9,145.86,6.90559639]
["bitfinex-derivatives","SOLF0:USTF0",1750298679093,41.09995083,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750298679291,2.3618,145.92,145.87,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298679485,6.78775083,145.93,145.87,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298679685,6.78775083,145.93,145.89,4.50993139]
["bitfinex-derivatives","SOLF0:USTF0",1750298679686,2.3249,145.93,145.89,4.50993139]
["bitfinex-derivatives","SOLF0:USTF0",1750298679888,2.2587,145.95,145.89,38.82993139]
["bitfinex-derivatives","SOLF0:USTF0",1750298680089,34.32,145.97,145.89,34.36708056]
["bitfinex-derivatives","SOLF0:USTF0",1750298680293,6.78775083,145.99,145.92,4.51317795]
["bitfinex-derivatives","SOLF0:USTF0",1750298680895,4.46285083,145.94,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298681097,4.46285083,145.96,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298681295,4.46285083,145.96,145.92,6.90202712]
["bitfinex-derivatives","SOLF0:USTF0",1750298681495,6.8504,145.95,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298681896,2.3249,145.99,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298682196,4.46285083,145.95,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298682501,11.31355083,145.95,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298682794,4.46285083,145.93,145.92,0.05032712]
["bitfinex-derivatives","SOLF0:USTF0",1750298682997,4.46285083,145.93,145.89,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750298683301,4.46285083,145.91,145.86,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298683701,11.31545083,145.91,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750298683906,0.04682804,145.9,145.88,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1750298684296,0.04682804,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298690307,0.04682804,145.9,145.88,0.05140717]
["bitfinex-derivatives","SOLF0:USTF0",1750298691604,4.50967887,145.9,145.88,6.90500717]
["bitfinex-derivatives","SOLF0:USTF0",1750298691999,0.04682804,145.9,145.88,6.90500717]
["bitfinex-derivatives","SOLF0:USTF0",1750298692405,4.50967887,145.9,145.88,6.90500717]
["bitfinex-derivatives","SOLF0:USTF0",1750298696314,4.50967887,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298696914,0.04682804,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298697116,0.04682804,145.9,145.88,6.90500717]
["bitfinex-derivatives","SOLF0:USTF0",1750298697718,0.04682804,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298700214,0.04682804,145.9,145.88,6.90480717]
["bitfinex-derivatives","SOLF0:USTF0",1750298700516,4.46285083,145.97,145.88,4.514258]
["bitfinex-derivatives","SOLF0:USTF0",1750298700716,6.8503,145.96,145.91,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298700916,6.8503,145.96,145.91,39.60285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298701114,4.46285083,145.98,145.91,39.60285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298701605,6.8498,145.97,145.93,6.90324017]
["bitfinex-derivatives","SOLF0:USTF0",1750298701810,4.46285083,145.96,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298702014,4.46285083,145.94,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298702318,4.46285083,145.94,145.93,3.28656815]
["bitfinex-derivatives","SOLF0:USTF0",1750298702818,11.31375083,145.94,145.93,3.28656815]
["bitfinex-derivatives","SOLF0:USTF0",1750298703119,4.46285083,145.96,145.93,10.13796815]
["bitfinex-derivatives","SOLF0:USTF0",1750298703314,4.46285083,145.96,145.94,3.23432798]
["bitfinex-derivatives","SOLF0:USTF0",1750298703521,4.46285083,145.96,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298703720,4.46285083,145.96,145.94,3.23705257]
["bitfinex-derivatives","SOLF0:USTF0",1750298703911,4.46285083,145.96,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298704110,6.8504,145.95,145.94,3.23708599]
["bitfinex-derivatives","SOLF0:USTF0",1750298704313,4.46285083,145.96,145.94,3.23705656]
["bitfinex-derivatives","SOLF0:USTF0",1750298704513,4.46285083,145.96,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298704910,4.46285083,145.94,145.93,0.05224017]
["bitfinex-derivatives","SOLF0:USTF0",1750298705216,4.46285083,145.94,145.93,3.29018695]
["bitfinex-derivatives","SOLF0:USTF0",1750298705420,11.31375083,145.94,145.93,3.29018695]
["bitfinex-derivatives","SOLF0:USTF0",1750298706620,11.31375083,145.94,145.93,3.29305219]
["bitfinex-derivatives","SOLF0:USTF0",1750298707823,11.31375083,145.94,145.88,41.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750298707824,4.46285083,145.94,145.88,41.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750298708011,4.46285083,145.92,145.88,41.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750298708709,6.89978743,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298708910,0.04738743,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298709421,6.90008743,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298709716,4.51023826,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298709924,9.92499433,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298710117,4.51023826,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298712031,6.8528,145.9,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298714125,0.04738743,145.91,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298714627,6.8528,145.9,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298715218,11.31565083,145.9,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298716426,16.73811174,145.9,145.89,0.04797476]
["bitfinex-derivatives","SOLF0:USTF0",1750298719822,16.73811174,145.9,145.89,3.26789348]
["bitfinex-derivatives","SOLF0:USTF0",1750298721630,16.74643198,145.9,145.89,3.26789348]
["bitfinex-derivatives","SOLF0:USTF0",1750298722631,16.74643198,145.9,145.89,3.2720689]
["bitfinex-derivatives","SOLF0:USTF0",1750298723431,6.8548,145.86,145.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750298723726,4.46285083,145.87,145.83,41.5957]
["bitfinex-derivatives","SOLF0:USTF0",1750298724029,11.31725083,145.87,145.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750298724536,0.046011,145.86,145.84,6.90030754]
["bitfinex-derivatives","SOLF0:USTF0",1750298726830,6.900711,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298731233,0.046011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298731834,6.900911,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298732722,6.8551,145.85,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298733136,0.046011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298734434,6.8551,145.85,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298739942,6.900911,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298740538,6.8551,145.85,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298743148,6.900911,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298744235,0.046011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298746344,6.901011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298746750,0.046011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298746950,6.900811,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298749259,0.046011,145.86,145.84,0.04470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298749653,0.046011,145.86,145.84,34.48470754]
["bitfinex-derivatives","SOLF0:USTF0",1750298750452,0.046011,145.86,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750298750854,4.46285083,145.91,145.84,38.94755837]
["bitfinex-derivatives","SOLF0:USTF0",1750298751055,4.46285083,145.91,145.84,38.90285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298751257,6.8533,145.89,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750298751450,4.46285083,145.91,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750298751854,6.90426924,145.9,145.88,0.04626383]
["bitfinex-derivatives","SOLF0:USTF0",1750298752454,6.90426924,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298752455,0.05116924,145.9,145.89,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750298757256,6.851,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750298757563,41.2904,145.96,145.9,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298757762,5.44791453,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750298757960,11.31325083,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750298758164,5.44785177,145.95,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298758362,11.33489103,145.96,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298758563,5.44596846,145.95,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298758764,11.33489103,145.96,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298758963,5.44595801,145.95,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298759163,11.33489103,145.96,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298759355,5.44595801,145.95,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298759550,11.33489103,145.96,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298759758,12.29494879,145.95,145.93,6.89776052]
["bitfinex-derivatives","SOLF0:USTF0",1750298759957,6.8505,145.95,145.93,0.04656052]
["bitfinex-derivatives","SOLF0:USTF0",1750298760262,12.29472212,145.95,145.93,0.04656052]
["bitfinex-derivatives","SOLF0:USTF0",1750298760963,9.9225634,145.94,145.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750298761151,4.46285083,145.94,145.88,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750298762163,0.04365735,145.92,145.9,0.04383318]
["bitfinex-derivatives","SOLF0:USTF0",1750298762560,0.04365735,145.92,145.9,6.89653318]
["bitfinex-derivatives","SOLF0:USTF0",1750298763758,0.04365735,145.92,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750298765262,4.46285083,145.97,145.9,4.50668401]
["bitfinex-derivatives","SOLF0:USTF0",1750298765662,4.5779,146.01,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750298765873,5.4510577,146.0,145.94,38.88285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298766162,4.46285083,146.03,145.96,4.5132955]
["bitfinex-derivatives","SOLF0:USTF0",1750298766352,5.44629438,146.04,145.96,4.5132955]
["bitfinex-derivatives","SOLF0:USTF0",1750298766553,9.90914521,146.04,145.96,4.46285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298766763,9.90914521,146.04,145.97,2.3667]
["bitfinex-derivatives","SOLF0:USTF0",1750298767064,12.29279438,146.04,145.98,38.88285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298767264,6.8465,146.04,145.98,38.88285083]
["bitfinex-derivatives","SOLF0:USTF0",1750298767452,6.8465,146.04,146.0,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1750298767954,6.8468,146.03,146.0,6.89207546]
["bitfinex-derivatives","SOLF0:USTF0",1750298769460,6.39001717,146.11,146.0,0.04417546]
["bitfinex-derivatives","SOLF0:USTF0",1750298769666,4.46285083,146.05,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298770065,11.30855083,146.05,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298773064,6.8457,146.05,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298773264,11.30855083,146.05,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298783471,6.8457,146.05,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298786577,4.46285083,146.13,146.04,0.04510091]
["bitfinex-derivatives","SOLF0:USTF0",1750298786784,6.82305083,146.13,146.07,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298786977,6.82305083,146.13,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298787182,6.8432,146.11,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750298787382,11.30605083,146.11,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298787576,4.46285083,146.11,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298787777,6.8436,146.1,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298788169,11.30605083,146.11,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298788371,4.46285083,146.11,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298788782,6.8438,146.1,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298789579,6.8439,146.09,146.07,34.27264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298789778,4.46285083,146.09,146.07,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1750298789975,6.846,146.05,146.03,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298790783,4.46285083,146.04,145.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298791080,4.51241197,146.02,145.99,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1750298791283,6.848,146.01,145.99,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1750298791484,4.51241197,146.02,145.99,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1750298791682,6.8481,146.0,145.99,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1750298792881,11.31095083,146.0,145.99,0.04359602]
["bitfinex-derivatives","SOLF0:USTF0",1750298796386,6.8493,145.98,145.94,41.0707]
["bitfinex-derivatives","SOLF0:USTF0",1750298796586,4.46285083,145.98,145.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298797281,5.42696636,146.0,145.92,41.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750298797282,4.46285083,145.96,145.92,41.0716]
["bitfinex-derivatives","SOLF0:USTF0",1750298797477,0.04330997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298799680,0.04330997,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750298803587,0.04330997,145.95,145.93,11.36265567]
["bitfinex-derivatives","SOLF0:USTF0",1750298803886,0.04330997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298806692,0.04330997,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750298809888,0.04330997,145.95,145.93,6.89960484]
["bitfinex-derivatives","SOLF0:USTF0",1750298810087,0.04330997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298811186,0.04330997,145.95,145.93,6.89990484]
["bitfinex-derivatives","SOLF0:USTF0",1750298812395,0.04330997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298813406,0.04330997,145.95,145.93,6.89990484]
["bitfinex-derivatives","SOLF0:USTF0",1750298813589,0.04330997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298814089,0.04330997,145.95,145.93,6.90000484]
["bitfinex-derivatives","SOLF0:USTF0",1750298815302,6.89370997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298817705,0.04330997,145.95,145.93,6.89990484]
["bitfinex-derivatives","SOLF0:USTF0",1750298818800,6.89380997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298820004,0.04330997,145.95,145.93,6.90000484]
["bitfinex-derivatives","SOLF0:USTF0",1750298821703,6.89380997,145.95,145.93,6.90000484]
["bitfinex-derivatives","SOLF0:USTF0",1750298822002,6.89380997,145.95,145.93,0.04860484]
["bitfinex-derivatives","SOLF0:USTF0",1750298823198,0.04330997,145.95,145.93,6.89970484]
["bitfinex-derivatives","SOLF0:USTF0",1750298824310,6.89380997,145.95,145.93,6.89970484]
["bitfinex-derivatives","SOLF0:USTF0",1750298824607,4.46285083,145.94,145.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750298824805,4.46285083,145.9,145.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750298825116,4.46285083,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750298825300,4.46285083,145.9,145.87,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750298825509,4.50721594,145.9,145.87,34.50839414]
["bitfinex-derivatives","SOLF0:USTF0",1750298825694,11.36001594,145.9,145.87,41.36229414]
["bitfinex-derivatives","SOLF0:USTF0",1750298826400,4.50721594,145.9,145.88,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750298827701,11.36001594,145.9,145.87,41.36239414]
["bitfinex-derivatives","SOLF0:USTF0",1750298827910,4.50721594,145.9,145.87,41.36239414]
["bitfinex-derivatives","SOLF0:USTF0",1750298828300,11.36021594,145.9,145.87,41.36239414]
["bitfinex-derivatives","SOLF0:USTF0",1750298829106,4.46285083,145.88,145.87,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1750298829806,11.31655083,145.88,145.87,0.04839414]
["bitfinex-derivatives","SOLF0:USTF0",1750298835505,6.8555,145.85,145.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750298835709,11.31835083,145.85,145.83,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750298836406,11.31835083,145.85,145.83,34.51208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298836407,11.36637464,145.85,145.83,34.51208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298837818,4.51087464,145.85,145.83,41.36808226]
["bitfinex-derivatives","SOLF0:USTF0",1750298838007,4.51087464,145.85,145.83,34.51208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298839414,4.51087464,145.85,145.83,41.36798226]
["bitfinex-derivatives","SOLF0:USTF0",1750298840114,11.36607464,145.85,145.83,34.51208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298840307,4.51087464,145.85,145.83,34.51208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298840511,4.51087464,145.85,145.83,0.05208226]
["bitfinex-derivatives","SOLF0:USTF0",1750298840720,4.51087464,145.85,145.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298840914,4.46285083,145.82,145.78,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298841209,4.46285083,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750298841605,4.50738766,145.82,145.79,6.90606587]
["bitfinex-derivatives","SOLF0:USTF0",1750298843611,4.50738766,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750298843813,11.36388766,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750298844012,4.50738766,145.82,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298844208,4.46285083,145.8,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298845319,0.04453683,145.82,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298845724,0.04453683,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750298846017,0.04453683,145.82,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298846212,0.04453683,145.82,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750298855217,0.04453683,145.82,145.8,41.1573]
["bitfinex-derivatives","SOLF0:USTF0",1750298855432,0.04453683,145.82,145.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298855630,6.857,145.81,145.8,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298855838,6.857,145.81,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298857733,6.8575,145.8,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298863730,11.31985083,145.81,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298868633,6.8575,145.8,145.79,0.04826587]
["bitfinex-derivatives","SOLF0:USTF0",1750298879538,4.46285083,145.81,145.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298879539,6.8584,145.78,145.77,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298879739,4.46285083,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750298880246,4.46285083,145.78,145.74,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750298880247,6.859,145.77,145.74,41.06]
["bitfinex-derivatives","SOLF0:USTF0",1750298880541,6.90748255,145.77,145.74,34.25111553]
["bitfinex-derivatives","SOLF0:USTF0",1750298880740,0.04848255,145.77,145.74,34.25111553]
["bitfinex-derivatives","SOLF0:USTF0",1750298881139,0.04848255,145.77,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750298881340,0.04848255,145.77,145.74,34.25111553]
["bitfinex-derivatives","SOLF0:USTF0",1750298882149,0.04848255,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750298882645,6.39001717,145.84,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750298882839,4.44130249,145.88,145.81,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298883043,10.85631717,145.9,145.81,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298883240,8.90760249,145.9,145.81,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298883438,6.8539,145.88,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750298883642,0.05228341,145.87,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298884552,0.05228341,145.87,145.84,6.90180895]
["bitfinex-derivatives","SOLF0:USTF0",1750298884751,0.05228341,145.87,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298885358,0.05228341,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750298885654,0.05228341,145.87,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298886262,0.05228341,145.87,145.85,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750298888265,0.05228341,145.87,145.84,6.90190895]
["bitfinex-derivatives","SOLF0:USTF0",1750298889370,6.90648341,145.87,145.84,6.90190895]
["bitfinex-derivatives","SOLF0:USTF0",1750298890560,0.05228341,145.87,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298890862,4.49277074,145.87,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298891765,6.8549,145.86,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298892466,6.90658341,145.87,145.84,6.90200895]
["bitfinex-derivatives","SOLF0:USTF0",1750298893069,6.8548,145.86,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298897165,6.90658341,145.87,145.84,6.90190895]
["bitfinex-derivatives","SOLF0:USTF0",1750298900066,6.8547,145.86,145.84,6.90190895]
["bitfinex-derivatives","SOLF0:USTF0",1750298902268,6.90658341,145.87,145.84,6.90190895]
["bitfinex-derivatives","SOLF0:USTF0",1750298903875,6.8547,145.86,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298907979,6.8551,145.85,145.84,0.04650895]
["bitfinex-derivatives","SOLF0:USTF0",1750298910676,4.44048733,145.85,145.78,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750298910876,4.44048733,145.81,145.75,626.54]
["bitfinex-derivatives","SOLF0:USTF0",1750298911277,38.8353,145.84,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750298911278,11.29838733,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750298911474,4.44048733,145.79,145.75,626.54]
["bitfinex-derivatives","SOLF0:USTF0",1750298911672,0.05271242,145.78,145.76,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1750298912484,0.05271242,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750298913682,0.05271242,145.78,145.76,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1750298914689,6.91121242,145.78,145.76,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1750298921995,6.8589,145.77,145.76,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1750298922196,11.29938733,145.77,145.76,0.04452035]
["bitfinex-derivatives","SOLF0:USTF0",1750298924893,4.44048733,145.77,145.72,41.1612]
["bitfinex-derivatives","SOLF0:USTF0",1750298925092,0.05271242,145.78,145.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298925093,4.44048733,145.73,145.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298925901,0.04854101,145.72,145.7,6.90861072]
["bitfinex-derivatives","SOLF0:USTF0",1750298926596,0.04854101,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750298926996,4.44048733,145.76,145.7,4.48699805]
["bitfinex-derivatives","SOLF0:USTF0",1750298927502,4.44048733,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750298929407,0.04416592,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750298933114,6.90306592,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750298934321,6.90306592,145.77,145.74,6.91251642]
["bitfinex-derivatives","SOLF0:USTF0",1750298935818,6.8594,145.76,145.74,0.05241642]
["bitfinex-derivatives","SOLF0:USTF0",1750298936021,11.29988733,145.76,145.74,0.05241642]
["bitfinex-derivatives","SOLF0:USTF0",1750298937018,11.29988733,145.76,145.74,6.91261642]
["bitfinex-derivatives","SOLF0:USTF0",1750298940119,11.29988733,145.76,145.74,0.05241642]
["bitfinex-derivatives","SOLF0:USTF0",1750298940421,4.44048733,145.76,145.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298940622,4.44048733,145.74,145.69,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750298940821,4.44048733,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750298940822,6.861,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750298941426,0.05253112,145.73,145.7,0.04996138]
["bitfinex-derivatives","SOLF0:USTF0",1750298941628,0.05253112,145.73,145.7,4.49044871]
["bitfinex-derivatives","SOLF0:USTF0",1750298942227,0.05253112,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750298944627,0.05253112,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750298946932,0.05253112,145.73,145.7,6.91186138]
["bitfinex-derivatives","SOLF0:USTF0",1750298947631,6.91353112,145.73,145.7,6.91186138]
["bitfinex-derivatives","SOLF0:USTF0",1750298952537,6.8613,145.72,145.7,6.91186138]
["bitfinex-derivatives","SOLF0:USTF0",1750298953229,6.8617,145.71,145.7,0.04996138]
["bitfinex-derivatives","SOLF0:USTF0",1750298954732,0.05253112,145.73,145.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298954933,4.44048733,145.72,145.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298955136,11.30198733,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750298955430,4.44048733,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750298955634,4.48502632,145.72,145.69,6.91337337]
["bitfinex-derivatives","SOLF0:USTF0",1750298955934,11.34642632,145.72,145.69,6.91337337]
["bitfinex-derivatives","SOLF0:USTF0",1750298958436,6.8618,145.71,145.69,6.91337337]
["bitfinex-derivatives","SOLF0:USTF0",1750298960941,11.34642632,145.72,145.69,6.91337337]
["bitfinex-derivatives","SOLF0:USTF0",1750298961334,0.04453899,145.72,145.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298961635,0.04453899,145.72,145.7,38.66983804]
["bitfinex-derivatives","SOLF0:USTF0",1750298962142,0.04453899,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750298962637,6.8592,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750298963047,6.8592,145.77,145.7,171.20983804]
["bitfinex-derivatives","SOLF0:USTF0",1750298963238,6.8592,145.77,145.71,4.44694249]
["bitfinex-derivatives","SOLF0:USTF0",1750298963536,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750298963742,6.8592,145.77,145.74,6.90431944]
["bitfinex-derivatives","SOLF0:USTF0",1750298963743,6.90936734,145.77,145.74,6.90431944]
["bitfinex-derivatives","SOLF0:USTF0",1750298966345,6.8594,145.76,145.74,0.04421944]
["bitfinex-derivatives","SOLF0:USTF0",1750298968440,0.05016734,145.77,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750298968639,4.44436806,145.82,145.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750298969336,6.8574,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750298969535,0.04341524,145.8,145.78,0.04425716]
["bitfinex-derivatives","SOLF0:USTF0",1750298971246,0.04341524,145.8,145.78,6.90265716]
["bitfinex-derivatives","SOLF0:USTF0",1750298974850,0.04341524,145.8,145.78,0.04425716]
["bitfinex-derivatives","SOLF0:USTF0",1750298975337,4.4877833,145.8,145.78,0.04425716]
["bitfinex-derivatives","SOLF0:USTF0",1750298975541,6.7604833,145.8,145.78,0.04425716]
["bitfinex-derivatives","SOLF0:USTF0",1750298975744,6.8579,145.79,145.78,0.04425716]
["bitfinex-derivatives","SOLF0:USTF0",1750298975939,4.44436806,145.78,145.72,626.88]
["bitfinex-derivatives","SOLF0:USTF0",1750298976451,6.8596,145.76,145.72,41.0608]
["bitfinex-derivatives","SOLF0:USTF0",1750298976952,0.05273115,145.75,145.73,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1750298977856,6.91283115,145.75,145.73,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1750298978248,0.05273115,145.75,145.73,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1750298978550,6.8603,145.74,145.73,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1750298981657,11.30466806,145.74,145.73,0.04529403]
["bitfinex-derivatives","SOLF0:USTF0",1750298983559,11.30466806,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750298983560,6.8611,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750298983852,0.05273115,145.75,145.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298983853,4.44436806,145.72,145.69,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298984058,4.44436806,145.72,145.66,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750298984445,0.04565529,145.7,145.68,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1750298986769,0.04565529,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750298988456,0.04565529,145.7,145.68,6.913136]
["bitfinex-derivatives","SOLF0:USTF0",1750298989656,0.04565529,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750298990162,0.04565529,145.7,145.68,6.913036]
["bitfinex-derivatives","SOLF0:USTF0",1750298990357,6.90795529,145.7,145.68,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1750298991559,0.04565529,145.7,145.68,6.912936]
["bitfinex-derivatives","SOLF0:USTF0",1750298991761,0.04565529,145.7,145.68,0.050136]
["bitfinex-derivatives","SOLF0:USTF0",1750298992162,0.04565529,145.7,145.68,6.913036]
["bitfinex-derivatives","SOLF0:USTF0",1750298998959,0.04565529,145.7,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750299000065,45.50396806,145.76,145.68,4.49450406]
["bitfinex-derivatives","SOLF0:USTF0",1750299000266,4.44436806,145.78,145.7,4.44436806]
["bitfinex-derivatives","SOLF0:USTF0",1750299000563,6.8589,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750299000765,4.44436806,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750299000965,4.4901792,145.78,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299001765,6.8593,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299003062,11.30366806,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299004471,6.8593,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299013274,11.30366806,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299014270,6.8591,145.77,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299014575,0.04581114,145.78,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299014769,6.90421114,145.78,145.75,6.90991679]
["bitfinex-derivatives","SOLF0:USTF0",1750299014965,6.90421114,145.78,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299015365,6.90421114,145.78,145.75,34.33041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299015676,6.90421114,145.78,145.75,41.19001679]
["bitfinex-derivatives","SOLF0:USTF0",1750299016971,6.8589,145.77,145.75,34.33041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299017179,4.44436806,145.77,145.75,34.33041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299017474,6.8593,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299018576,6.859,145.77,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299018880,4.44436806,145.77,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299019073,6.8593,145.76,145.75,0.05041679]
["bitfinex-derivatives","SOLF0:USTF0",1750299029784,6.8612,145.72,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299029978,4.44436806,145.74,145.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299030372,6.8615,145.72,145.69,41.0825]
["bitfinex-derivatives","SOLF0:USTF0",1750299030876,6.91369974,145.72,145.69,41.12897197]
["bitfinex-derivatives","SOLF0:USTF0",1750299035082,0.05219974,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750299043191,0.05219974,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750299043682,0.05219974,145.72,145.69,34.26647197]
["bitfinex-derivatives","SOLF0:USTF0",1750299043986,0.05219974,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750299046789,9.76129002,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750299047494,2.84779028,145.71,145.69,41.12887197]
["bitfinex-derivatives","SOLF0:USTF0",1750299047892,2.84779028,145.7,145.69,0.04647197]
["bitfinex-derivatives","SOLF0:USTF0",1750299048487,9.70989028,145.7,145.69,0.04647197]
["bitfinex-derivatives","SOLF0:USTF0",1750299050998,11.3144118,145.7,145.69,0.04647197]
["bitfinex-derivatives","SOLF0:USTF0",1750299051697,38.6523118,145.7,145.59,8.51628184]
["bitfinex-derivatives","SOLF0:USTF0",1750299051892,4.4523118,145.65,145.62,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750299052095,4.4523118,145.63,145.59,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750299052592,4.4523118,145.61,145.56,45.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750299052891,11.3187118,145.61,145.6,0.05129449]
["bitfinex-derivatives","SOLF0:USTF0",1750299053694,4.4523118,145.61,145.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750299053892,4.4523118,145.58,145.56,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750299054197,11.3204118,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750299054598,4.4523118,145.58,145.52,36.4304]
["bitfinex-derivatives","SOLF0:USTF0",1750299054798,0.0468277,145.56,145.54,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1750299055698,0.0468277,145.56,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750299060596,0.0468277,145.56,145.54,6.91422001]
["bitfinex-derivatives","SOLF0:USTF0",1750299060800,4.4991395,145.56,145.54,0.04472001]
["bitfinex-derivatives","SOLF0:USTF0",1750299060998,4.4991395,145.56,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750299061200,4.4523118,145.53,145.49,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299061700,4.4523118,145.53,145.49,41.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750299061701,11.3226118,145.53,145.49,41.0919]
["bitfinex-derivatives","SOLF0:USTF0",1750299061896,0.04696154,145.52,145.5,0.04333287]
["bitfinex-derivatives","SOLF0:USTF0",1750299062296,4.4523118,145.51,145.5,0.04333287]
["bitfinex-derivatives","SOLF0:USTF0",1750299062808,4.4523118,145.51,145.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299063006,4.4523118,145.49,145.46,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299063907,4.50156252,145.49,145.46,34.28626237]
["bitfinex-derivatives","SOLF0:USTF0",1750299064402,4.4523118,145.47,145.46,0.04626237]
["bitfinex-derivatives","SOLF0:USTF0",1750299064605,6.8739,145.46,145.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299064813,4.4523118,145.45,145.43,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299065808,4.5034946,145.45,145.43,41.15845888]
["bitfinex-derivatives","SOLF0:USTF0",1750299067708,11.3775946,145.45,145.43,0.04355888]
["bitfinex-derivatives","SOLF0:USTF0",1750299068212,4.5034946,145.45,145.43,0.04355888]
["bitfinex-derivatives","SOLF0:USTF0",1750299068406,0.0511828,145.45,145.43,0.04355888]
["bitfinex-derivatives","SOLF0:USTF0",1750299069121,0.0511828,145.45,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750299074714,4.5034946,145.45,145.43,0.04355888]
["bitfinex-derivatives","SOLF0:USTF0",1750299075120,4.5034946,145.45,145.4,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299075314,4.4523118,145.42,145.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299075718,4.4523118,145.4,145.37,41.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750299076319,4.50286663,145.4,145.37,41.15788403]
["bitfinex-derivatives","SOLF0:USTF0",1750299076720,4.50286663,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750299076915,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299077313,4.50286663,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750299077520,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299077921,4.50286663,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750299078425,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299078617,4.50286663,145.4,145.37,41.15788403]
["bitfinex-derivatives","SOLF0:USTF0",1750299079122,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299079425,4.50286663,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750299079620,11.37916663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299079921,0.05055483,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299080320,0.05055483,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750299080722,0.05055483,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299081316,0.05055483,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750299082115,0.05055483,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750299082424,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299082626,4.50286663,145.4,145.37,41.15798403]
["bitfinex-derivatives","SOLF0:USTF0",1750299083024,4.50286663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299083218,4.50286663,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750299083417,11.37926663,145.4,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299083916,11.37926663,145.4,145.37,41.15798403]
["bitfinex-derivatives","SOLF0:USTF0",1750299084328,6.8768,145.39,145.37,34.28058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299084629,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299084820,6.877,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299085123,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299086026,6.877,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299087327,6.8772,145.38,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299087525,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299088123,6.8771,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299088429,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299089127,6.8771,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299091228,11.37936663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299092327,6.92705483,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299092529,6.8767,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299092735,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299093331,6.8772,145.38,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299094222,6.8769,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299094734,6.8772,145.38,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299097437,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299097730,0.05055483,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299097936,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299098439,6.8769,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299098835,4.50286663,145.4,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299099040,6.8767,145.39,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299100145,6.8772,145.38,145.37,0.02058403]
["bitfinex-derivatives","SOLF0:USTF0",1750299102242,6.8783,145.36,145.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750299103144,6.92679571,145.36,145.34,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750299103340,6.8795,145.34,145.31,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750299103534,6.8795,145.34,145.31,41.2401]
["bitfinex-derivatives","SOLF0:USTF0",1750299104836,0.04849571,145.36,145.32,4.4523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299105041,4.4523118,145.43,145.34,4.4523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299105238,4.4523118,145.43,145.36,4.4523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299106141,6.92802817,145.41,145.38,6.92539571]
["bitfinex-derivatives","SOLF0:USTF0",1750299106942,6.8763,145.4,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299108643,6.8767,145.39,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299109746,6.8764,145.4,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299110647,11.38073997,145.41,145.38,6.92559571]
["bitfinex-derivatives","SOLF0:USTF0",1750299110850,4.50453997,145.41,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299111247,6.8763,145.4,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299112050,11.38053997,145.41,145.38,6.92559571]
["bitfinex-derivatives","SOLF0:USTF0",1750299112549,0.05222817,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750299112746,0.05222817,145.41,145.38,0.04849571]
["bitfinex-derivatives","SOLF0:USTF0",1750299112955,0.05222817,145.41,145.38,4.50080751]
["bitfinex-derivatives","SOLF0:USTF0",1750299113954,0.05222817,145.41,145.38,13.01708935]
["bitfinex-derivatives","SOLF0:USTF0",1750299114145,0.05222817,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750299114351,0.05222817,145.41,145.4,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750299114553,6.8739,145.45,145.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299114954,6.8739,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750299115451,6.8739,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750299115653,0.0472507,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299115849,6.8748,145.43,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299119656,11.3741625,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299120445,6.9218507,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299121352,6.8748,145.43,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299122060,11.3741625,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299122259,0.0472507,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299123152,0.0472507,145.44,145.42,6.92665983]
["bitfinex-derivatives","SOLF0:USTF0",1750299123549,0.0472507,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299123754,0.0472507,145.44,145.42,6.92685983]
["bitfinex-derivatives","SOLF0:USTF0",1750299128965,0.0472507,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299129351,0.0472507,145.44,145.42,6.92675983]
["bitfinex-derivatives","SOLF0:USTF0",1750299136770,0.0472507,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299142069,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299142369,5.07e-05,145.44,145.43,11.3271118]
["bitfinex-derivatives","SOLF0:USTF0",1750299145475,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299148881,5.07e-05,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299149272,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299149473,5.07e-05,145.44,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299150181,5.07e-05,145.44,145.42,6.92675983]
["bitfinex-derivatives","SOLF0:USTF0",1750299151879,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299157482,5.07e-05,145.44,145.43,15.4256255]
["bitfinex-derivatives","SOLF0:USTF0",1750299158182,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299160276,5.07e-05,145.44,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299160277,5.07e-05,145.44,145.42,41.34685983]
["bitfinex-derivatives","SOLF0:USTF0",1750299161081,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299173793,5.07e-05,145.44,145.42,41.34685983]
["bitfinex-derivatives","SOLF0:USTF0",1750299174194,5.07e-05,145.44,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299175495,5.07e-05,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750299176191,5.07e-05,145.44,145.42,41.34675983]
["bitfinex-derivatives","SOLF0:USTF0",1750299177186,5.07e-05,145.44,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299177797,2.2031507,145.44,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299177999,6.8748,145.43,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299180098,11.3271118,145.43,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299180299,4.4523118,145.43,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299181707,11.3271118,145.43,145.42,34.47175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299182201,11.3271118,145.43,145.42,0.05175983]
["bitfinex-derivatives","SOLF0:USTF0",1750299182394,6.8762,145.4,145.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299182595,11.3285118,145.4,145.39,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299182904,11.3285118,145.4,145.36,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299183297,0.05007214,145.39,145.37,6.92763343]
["bitfinex-derivatives","SOLF0:USTF0",1750299185197,0.05007214,145.39,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750299189011,2.2031,145.44,145.38,137.2523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299189210,9.0722118,145.46,145.38,137.2523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299189405,6.8739,145.45,145.38,137.2523118]
["bitfinex-derivatives","SOLF0:USTF0",1750299190002,0.04969218,145.43,145.4,0.047945]
["bitfinex-derivatives","SOLF0:USTF0",1750299190211,0.04969218,145.43,145.41,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750299190597,0.04969218,145.43,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750299204619,6.7182118,145.49,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750299204821,6.7182118,145.49,145.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299205516,0.0523009,145.48,145.45,6.92218714]
["bitfinex-derivatives","SOLF0:USTF0",1750299206522,6.9247009,145.48,145.45,6.92218714]
["bitfinex-derivatives","SOLF0:USTF0",1750299207119,0.0523009,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750299208129,6.9248009,145.48,145.45,6.92228714]
["bitfinex-derivatives","SOLF0:USTF0",1750299211732,0.0523009,145.48,145.45,6.92218714]
["bitfinex-derivatives","SOLF0:USTF0",1750299213331,0.0523009,145.48,145.45,0.04868714]
["bitfinex-derivatives","SOLF0:USTF0",1750299213824,6.8731,145.47,145.45,0.04868714]
["bitfinex-derivatives","SOLF0:USTF0",1750299214427,6.8734,145.46,145.45,0.04868714]
["bitfinex-derivatives","SOLF0:USTF0",1750299214733,4.4523118,145.47,145.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299214923,0.0523009,145.48,145.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299214924,4.4523118,145.45,145.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299215431,6.8744,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750299215628,6.92100347,145.44,145.41,6.92337625]
["bitfinex-derivatives","SOLF0:USTF0",1750299217333,6.8749,145.43,145.41,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1750299217533,0.04660347,145.44,145.41,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1750299217726,6.92120347,145.44,145.41,6.92357625]
["bitfinex-derivatives","SOLF0:USTF0",1750299220037,6.8749,145.43,145.41,6.92357625]
["bitfinex-derivatives","SOLF0:USTF0",1750299220437,0.04660347,145.44,145.41,6.92357625]
["bitfinex-derivatives","SOLF0:USTF0",1750299220638,6.8748,145.43,145.41,6.92357625]
["bitfinex-derivatives","SOLF0:USTF0",1750299223539,6.8748,145.43,145.41,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1750299224650,6.8752,145.42,145.41,0.04787625]
["bitfinex-derivatives","SOLF0:USTF0",1750299224938,4.4523118,145.43,145.4,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299225137,4.4523118,145.41,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299225342,4.4523118,145.39,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299225734,6.8771,145.38,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299225936,4.50271551,145.39,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299226552,11.37951551,145.39,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299228048,6.92720371,145.39,145.37,41.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750299228347,0.05040371,145.39,145.37,41.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750299231649,3.83190937,145.38,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750299231846,3.83190937,145.38,145.36,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1750299233047,3.83190937,145.38,145.36,6.9254567]
["bitfinex-derivatives","SOLF0:USTF0",1750299233645,3.83190937,145.38,145.36,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1750299236251,0.05040371,145.39,145.36,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1750299236550,3.88231308,145.39,145.36,0.0475567]
["bitfinex-derivatives","SOLF0:USTF0",1750299237348,3.88231308,145.39,145.36,6.9255567]
["bitfinex-derivatives","SOLF0:USTF0",1750299238954,2.45272959,145.37,145.36,6.9255567]
["bitfinex-derivatives","SOLF0:USTF0",1750299241056,0.05040371,145.39,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750299241447,34.26,145.45,145.36,2.50028629]
["bitfinex-derivatives","SOLF0:USTF0",1750299241752,2.45272959,145.41,145.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299242449,0.05209507,145.4,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750299251171,0.05209507,145.4,145.38,6.92774638]
["bitfinex-derivatives","SOLF0:USTF0",1750299252171,0.05209507,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750299253472,2.1924,145.44,145.38,0.05064638]
["bitfinex-derivatives","SOLF0:USTF0",1750299254369,0.04564974,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750299254573,0.04564974,145.42,145.4,0.04470655]
["bitfinex-derivatives","SOLF0:USTF0",1750299256374,10.75133685,145.42,145.4,0.04470655]
["bitfinex-derivatives","SOLF0:USTF0",1750299258074,6.8757,145.41,145.4,0.04470655]
["bitfinex-derivatives","SOLF0:USTF0",1750299258282,6.8757,145.41,145.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299258471,3.83028711,145.4,145.37,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299259277,3.83028711,145.4,145.37,41.1877068]
["bitfinex-derivatives","SOLF0:USTF0",1750299260275,10.70658711,145.4,145.37,34.3102068]
["bitfinex-derivatives","SOLF0:USTF0",1750299261978,10.70658711,145.4,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299262679,6.8767,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299262876,6.92262353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299263080,0.04592353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299263278,0.04592353,145.39,145.37,6.9276068]
["bitfinex-derivatives","SOLF0:USTF0",1750299264275,0.04592353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299265087,6.92262353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299265382,0.04592353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299266783,6.92262353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299267783,0.04592353,145.39,145.37,0.0502068]
["bitfinex-derivatives","SOLF0:USTF0",1750299268484,3.82772122,145.48,145.39,3.82772122]
["bitfinex-derivatives","SOLF0:USTF0",1750299268790,3.82772122,145.48,145.39,14.61090597]
["bitfinex-derivatives","SOLF0:USTF0",1750299269087,3.82789795,145.48,145.39,14.6110827]
["bitfinex-derivatives","SOLF0:USTF0",1750299269487,0.04468779,145.45,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750299269783,0.04468779,145.45,145.42,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1750299270387,0.04468779,145.45,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750299272081,0.04468779,145.45,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750299280097,0.04468779,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750299280292,0.04468779,145.45,145.42,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1750299280889,6.91888779,145.45,145.42,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1750299281699,6.8744,145.44,145.42,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1750299283297,6.8748,145.43,145.42,0.04700709]
["bitfinex-derivatives","SOLF0:USTF0",1750299283501,3.82789795,145.44,145.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299284595,0.05113622,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299284999,6.92683622,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299285989,6.8758,145.41,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299286998,6.92663622,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299287300,6.92663622,145.42,145.39,6.92216134]
["bitfinex-derivatives","SOLF0:USTF0",1750299296810,9.37795768,145.42,145.39,6.92216134]
["bitfinex-derivatives","SOLF0:USTF0",1750299297708,6.92663622,145.42,145.39,6.92216134]
["bitfinex-derivatives","SOLF0:USTF0",1750299297902,9.37795768,145.42,145.39,6.92216134]
["bitfinex-derivatives","SOLF0:USTF0",1750299300303,9.37795768,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750299301413,2.45132146,145.41,145.39,6.92206134]
["bitfinex-derivatives","SOLF0:USTF0",1750299301618,9.37795768,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299302413,9.37795768,145.42,145.39,6.92206134]
["bitfinex-derivatives","SOLF0:USTF0",1750299303215,2.45132146,145.41,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299303816,2.45132146,145.4,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299304918,0.05113622,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299305317,2.50245768,145.42,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299305716,2.45132146,145.4,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299305912,2.45209987,145.4,145.39,0.04556134]
["bitfinex-derivatives","SOLF0:USTF0",1750299307221,2.45209987,145.4,145.37,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299307426,2.45209987,145.38,145.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299307618,2.45209987,145.36,145.34,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299307920,6.8786,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750299308115,2.45209987,145.34,145.29,8.56438475]
["bitfinex-derivatives","SOLF0:USTF0",1750299308318,2.45209987,145.32,145.3,0.04935901]
["bitfinex-derivatives","SOLF0:USTF0",1750299308522,2.45209987,145.31,145.3,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1750299308725,2.50176603,145.32,145.3,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1750299308927,6.92737333,145.32,145.3,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1750299309114,0.04707333,145.32,145.3,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1750299309424,10.71639739,145.31,145.3,0.04990045]
["bitfinex-derivatives","SOLF0:USTF0",1750299310623,6.8811,145.3,145.28,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299310825,3.83589739,145.29,145.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299311022,3.83589739,145.27,145.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299311224,3.83589739,145.25,145.22,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299311419,3.83589739,145.25,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299311616,3.88741036,145.23,145.21,0.0483461]
["bitfinex-derivatives","SOLF0:USTF0",1750299312024,3.88741036,145.23,145.17,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750299312214,3.83589739,145.19,145.17,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750299312821,3.83589739,145.18,145.17,5.82738167]
["bitfinex-derivatives","SOLF0:USTF0",1750299313022,3.83589739,145.18,145.08,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750299313230,0.04546001,145.14,145.09,3.15058018]
["bitfinex-derivatives","SOLF0:USTF0",1750299313428,594.18,145.23,145.11,3.83589739]
["bitfinex-derivatives","SOLF0:USTF0",1750299313429,3.83589739,145.19,145.11,3.83589739]
["bitfinex-derivatives","SOLF0:USTF0",1750299313622,3.83589739,145.2,145.12,37.37026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299313821,3.83589739,145.18,145.13,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299314031,3.83589739,145.18,145.14,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299314234,3.83589739,145.16,145.15,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299314537,0.04703499,145.17,145.15,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299314834,6.7312,145.22,145.16,37.39026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299315030,38.07589739,145.25,145.17,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299315328,3.83589739,145.25,145.18,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299315535,3.83589739,145.25,145.19,3.15026511]
["bitfinex-derivatives","SOLF0:USTF0",1750299315829,3.83589739,145.25,145.16,42.68169739]
["bitfinex-derivatives","SOLF0:USTF0",1750299315830,0.04740076,145.23,145.21,6.93221061]
["bitfinex-derivatives","SOLF0:USTF0",1750299318031,0.04740076,145.23,145.21,0.04731061]
["bitfinex-derivatives","SOLF0:USTF0",1750299319825,3.88329815,145.23,145.21,0.04731061]
["bitfinex-derivatives","SOLF0:USTF0",1750299320330,6.8852,145.22,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750299320530,3.83589739,145.21,145.14,3.83589739]
["bitfinex-derivatives","SOLF0:USTF0",1750299320841,3.83589739,145.19,145.15,37.37098874]
["bitfinex-derivatives","SOLF0:USTF0",1750299321135,3.83589739,145.19,145.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299321426,3.88461915,145.17,145.15,0.04962293]
["bitfinex-derivatives","SOLF0:USTF0",1750299321832,6.8877,145.16,145.15,0.04962293]
["bitfinex-derivatives","SOLF0:USTF0",1750299322130,3.88461915,145.17,145.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299322430,6.8899,145.12,145.08,10.02402916]
["bitfinex-derivatives","SOLF0:USTF0",1750299322632,3.83589739,145.12,145.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299322932,6.891,145.09,145.07,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299323128,34.28961499,145.11,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299323431,3.88452636,145.08,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299323633,10.77642636,145.08,145.03,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750299324133,3.88452636,145.08,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750299324331,3.88452636,145.08,145.0,36.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750299324634,0.04401762,145.05,145.0,36.4483]
["bitfinex-derivatives","SOLF0:USTF0",1750299325936,0.04401762,145.05,145.0,40.28419739]
["bitfinex-derivatives","SOLF0:USTF0",1750299326132,0.04401762,145.05,145.0,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299326331,0.04401762,145.05,144.97,628.86]
["bitfinex-derivatives","SOLF0:USTF0",1750299326541,0.04798009,145.02,144.98,2.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750299326730,0.04798009,145.02,144.99,2.2355]
["bitfinex-derivatives","SOLF0:USTF0",1750299326929,0.04798009,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750299327231,5.70340524,145.1,145.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299327534,6.8913,145.09,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750299327735,5.70340524,145.1,145.01,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299328137,6.94481885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299328339,0.05251885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299331137,6.8927,145.06,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299331630,0.05251885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299332633,6.8925,145.06,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299333243,6.94461885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299333542,0.05251885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299334536,0.05251885,145.07,145.04,6.94270169]
["bitfinex-derivatives","SOLF0:USTF0",1750299344450,6.94451885,145.07,145.04,6.94270169]
["bitfinex-derivatives","SOLF0:USTF0",1750299345052,0.05251885,145.07,145.04,6.94270169]
["bitfinex-derivatives","SOLF0:USTF0",1750299345654,6.94451885,145.07,145.04,6.94270169]
["bitfinex-derivatives","SOLF0:USTF0",1750299346254,0.05251885,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750299347454,0.05251885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299347662,6.94451885,145.07,145.04,6.94270169]
["bitfinex-derivatives","SOLF0:USTF0",1750299348354,6.94451885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299348949,6.94451885,145.07,145.04,6.94250169]
["bitfinex-derivatives","SOLF0:USTF0",1750299349547,0.05251885,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750299356364,6.94461885,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750299356769,6.94461885,145.07,145.04,6.94280169]
["bitfinex-derivatives","SOLF0:USTF0",1750299358373,3.90116074,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299358768,6.8927,145.06,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299359467,10.79336074,145.07,145.04,6.94290169]
["bitfinex-derivatives","SOLF0:USTF0",1750299359768,0.05251885,145.07,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299359969,2.2994,145.13,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299359970,6.8898,145.12,145.04,0.04950169]
["bitfinex-derivatives","SOLF0:USTF0",1750299360167,6.14804189,145.13,145.05,3.84864189]
["bitfinex-derivatives","SOLF0:USTF0",1750299360370,6.14804189,145.13,145.05,6.06634189]
["bitfinex-derivatives","SOLF0:USTF0",1750299360572,6.8903,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750299361169,6.93846911,145.11,145.08,6.93948146]
["bitfinex-derivatives","SOLF0:USTF0",1750299361681,6.93846911,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750299361876,0.04816911,145.11,145.08,0.04818146]
["bitfinex-derivatives","SOLF0:USTF0",1750299362089,38.48864189,145.17,145.09,3.84864189]
["bitfinex-derivatives","SOLF0:USTF0",1750299362380,3.84864189,145.19,145.09,3.84864189]
["bitfinex-derivatives","SOLF0:USTF0",1750299362589,3.84864189,145.19,145.11,3.84864189]
["bitfinex-derivatives","SOLF0:USTF0",1750299362769,10.73534189,145.19,145.12,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750299362973,3.84864189,145.15,145.11,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750299363174,0.04593539,145.14,145.12,0.05138619]
["bitfinex-derivatives","SOLF0:USTF0",1750299364084,0.04593539,145.14,145.12,6.94088619]
["bitfinex-derivatives","SOLF0:USTF0",1750299365285,6.93463539,145.14,145.12,0.05138619]
["bitfinex-derivatives","SOLF0:USTF0",1750299365582,3.84864189,145.13,145.12,0.05138619]
["bitfinex-derivatives","SOLF0:USTF0",1750299365781,10.73774189,145.13,145.12,0.05138619]
["bitfinex-derivatives","SOLF0:USTF0",1750299370282,3.84864189,145.13,145.08,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750299370487,3.84864189,145.13,145.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750299370488,3.84864189,145.1,145.05,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750299370986,10.73964189,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750299371384,10.79052474,145.1,145.07,6.94138543]
["bitfinex-derivatives","SOLF0:USTF0",1750299371580,0.05088285,145.1,145.07,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1750299373192,0.05088285,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750299374898,0.05088285,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299375099,0.05088285,145.1,145.07,0.04938543]
["bitfinex-derivatives","SOLF0:USTF0",1750299376097,0.05088285,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299378487,0.05088285,145.1,145.09,41.511]
["bitfinex-derivatives","SOLF0:USTF0",1750299378695,3.84864189,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750299378895,3.84864189,145.17,145.09,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750299379288,3.84864189,145.17,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750299379490,6.8884,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750299379691,6.93782498,145.15,145.12,6.94193059]
["bitfinex-derivatives","SOLF0:USTF0",1750299384900,0.04942498,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299386103,6.8887,145.14,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299386301,0.04942498,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299387702,6.93782498,145.15,145.12,6.94183059]
["bitfinex-derivatives","SOLF0:USTF0",1750299388900,6.93782498,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299389098,0.04942498,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299389801,0.04942498,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750299393207,6.8889,145.14,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299397406,6.8889,145.14,145.12,6.94193059]
["bitfinex-derivatives","SOLF0:USTF0",1750299400209,10.78646687,145.15,145.12,6.94193059]
["bitfinex-derivatives","SOLF0:USTF0",1750299400412,10.78646687,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299401006,10.78646687,145.15,145.12,6.94183059]
["bitfinex-derivatives","SOLF0:USTF0",1750299403811,6.8887,145.14,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299404112,3.89806687,145.15,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299404514,6.889,145.14,145.12,0.05243059]
["bitfinex-derivatives","SOLF0:USTF0",1750299404705,3.84864189,145.13,145.07,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750299404909,3.84864189,145.1,145.03,10.80458475]
["bitfinex-derivatives","SOLF0:USTF0",1750299405217,3.84864189,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750299405517,10.74044189,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750299405718,10.78608867,145.08,145.05,6.94477631]
["bitfinex-derivatives","SOLF0:USTF0",1750299405907,6.93744678,145.08,145.05,6.94477631]
["bitfinex-derivatives","SOLF0:USTF0",1750299406206,10.78608867,145.08,145.05,6.94477631]
["bitfinex-derivatives","SOLF0:USTF0",1750299406908,10.78608867,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299407109,10.78608867,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750299407110,3.89428867,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750299408912,0.04564678,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750299410115,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299410611,0.04564678,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750299410917,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299411216,0.04564678,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750299412712,0.04564678,145.08,145.05,6.47781162]
["bitfinex-derivatives","SOLF0:USTF0",1750299412920,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299413309,6.93744678,145.08,145.05,6.94477631]
["bitfinex-derivatives","SOLF0:USTF0",1750299413712,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299413915,0.04564678,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750299416212,0.04564678,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750299417016,0.04564678,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750299417317,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299417824,0.04564678,145.08,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750299427223,0.04564678,145.08,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299427720,6.93754678,145.08,145.05,6.94507631]
["bitfinex-derivatives","SOLF0:USTF0",1750299434328,3.84869997,145.07,145.05,0.05217631]
["bitfinex-derivatives","SOLF0:USTF0",1750299435033,3.84869997,145.07,144.99,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299435337,3.84869997,145.04,144.98,45.69424649]
["bitfinex-derivatives","SOLF0:USTF0",1750299435528,10.74239997,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750299435728,10.74485901,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750299436032,10.79236413,145.04,145.01,6.94383328]
["bitfinex-derivatives","SOLF0:USTF0",1750299436935,3.89876413,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750299437133,3.89876413,145.04,145.01,0.04933328]
["bitfinex-derivatives","SOLF0:USTF0",1750299437634,10.79226413,145.04,145.01,6.94373328]
["bitfinex-derivatives","SOLF0:USTF0",1750299437834,10.79226413,145.04,145.01,0.04933328]
["bitfinex-derivatives","SOLF0:USTF0",1750299438029,6.894,145.03,145.01,6.94403328]
["bitfinex-derivatives","SOLF0:USTF0",1750299438522,6.894,145.03,145.01,0.04933328]
["bitfinex-derivatives","SOLF0:USTF0",1750299439832,6.8944,145.02,145.01,0.04933328]
["bitfinex-derivatives","SOLF0:USTF0",1750299440036,10.74555901,145.02,145.01,0.04933328]
["bitfinex-derivatives","SOLF0:USTF0",1750299440224,6.8957,145.0,144.97,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299440536,3.85115901,144.98,144.95,13.31764649]
["bitfinex-derivatives","SOLF0:USTF0",1750299440828,3.85115901,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750299441029,6.01305901,145.01,144.93,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299441229,4.5153,145.03,144.95,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299441230,0.05001715,144.98,144.95,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299441429,0.05001715,144.98,144.95,44.9312055]
["bitfinex-derivatives","SOLF0:USTF0",1750299441631,0.05001715,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750299442236,0.05001715,144.98,144.95,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299442432,0.05001715,144.98,144.94,6.42004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299442829,0.05001715,144.98,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750299443035,6.16505901,145.03,144.96,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750299443536,13.05915901,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750299443735,6.16505901,145.03,144.96,41.08004649]
["bitfinex-derivatives","SOLF0:USTF0",1750299443930,0.04593477,145.01,144.98,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1750299444837,0.04593477,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750299445036,0.04593477,145.01,144.98,0.04626847]
["bitfinex-derivatives","SOLF0:USTF0",1750299445632,0.04593477,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750299448239,3.477e-05,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750299448541,3.477e-05,145.01,145.0,41.5553]
["bitfinex-derivatives","SOLF0:USTF0",1750299450145,3.477e-05,145.01,145.0,52.30348475]
["bitfinex-derivatives","SOLF0:USTF0",1750299452838,38.51115901,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750299453039,6.9598,145.13,145.07,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299453343,2.3374,145.13,145.07,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299453540,9.2265,145.13,145.07,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299453743,2.3374,145.13,145.06,41.25980428]
["bitfinex-derivatives","SOLF0:USTF0",1750299453943,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299454645,0.04846635,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299455043,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299455247,6.93866635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299455746,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299456645,6.93886635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299457749,6.93886635,145.11,145.08,6.94276691]
["bitfinex-derivatives","SOLF0:USTF0",1750299461049,6.93886635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299461844,6.93886635,145.11,145.08,6.94276691]
["bitfinex-derivatives","SOLF0:USTF0",1750299462857,0.04846635,145.11,145.08,3.90252592]
["bitfinex-derivatives","SOLF0:USTF0",1750299463048,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299463252,0.04846635,145.11,145.08,6.94246691]
["bitfinex-derivatives","SOLF0:USTF0",1750299463944,0.04846635,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299464145,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299464753,0.04846635,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750299465354,0.04846635,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750299470860,0.04846635,145.11,145.1,41.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750299473756,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299475766,0.04846635,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750299476363,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299476562,6.93866635,145.11,145.08,6.94256691]
["bitfinex-derivatives","SOLF0:USTF0",1750299479160,0.04846635,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299479359,0.04846635,145.11,145.08,0.05136691]
["bitfinex-derivatives","SOLF0:USTF0",1750299479562,0.04846635,145.11,145.08,3.90252592]
["bitfinex-derivatives","SOLF0:USTF0",1750299479761,0.04846635,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750299480067,0.04846635,145.11,145.1,10.74175901]
["bitfinex-derivatives","SOLF0:USTF0",1750299480459,0.04846635,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750299480657,0.04846635,145.11,145.1,10.74175901]
["bitfinex-derivatives","SOLF0:USTF0",1750299481264,22.2437946,145.27,145.1,10.74175901]
["bitfinex-derivatives","SOLF0:USTF0",1750299481265,3.85115901,145.2,145.1,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299481458,3.85115901,145.2,145.12,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299481662,3.85115901,145.2,145.13,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299482064,6.8868,145.18,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750299482267,0.04738508,145.17,145.15,0.04791255]
["bitfinex-derivatives","SOLF0:USTF0",1750299482861,3.85115901,145.16,145.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299483063,3.85115901,145.14,145.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299483573,6.8901,145.11,145.09,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299483966,0.04428014,145.11,145.09,34.84833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299484165,6.8906,145.1,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299484368,0.04428014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299484773,6.93468014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299485466,0.04428014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299485973,6.93438014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299486363,0.04428014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299486570,0.04428014,145.11,145.09,6.93933402]
["bitfinex-derivatives","SOLF0:USTF0",1750299488065,0.04428014,145.11,145.09,0.04833402]
["bitfinex-derivatives","SOLF0:USTF0",1750299488568,0.04428014,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750299491067,3.85115901,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750299492069,3.85115901,145.14,145.13,0.04579743]
["bitfinex-derivatives","SOLF0:USTF0",1750299492273,3.85115901,145.14,145.1,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299492472,3.85115901,145.14,145.07,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299492668,6.8894,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750299493270,6.93916594,145.13,145.1,6.93821681]
["bitfinex-derivatives","SOLF0:USTF0",1750299493776,0.04976594,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750299494470,0.04976594,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750299496874,2.1872,145.21,145.11,38.65115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299497072,2.1872,145.21,145.14,3.85115901]
["bitfinex-derivatives","SOLF0:USTF0",1750299497380,3.85115901,145.2,145.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299497578,6.09525901,145.2,145.15,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299497975,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299498774,0.04791521,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750299499476,6.93421521,145.19,145.16,6.937801]
["bitfinex-derivatives","SOLF0:USTF0",1750299499681,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299500765,0.04791521,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750299500974,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299501770,0.04791521,145.19,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750299502173,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299502386,0.04791521,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750299502678,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299502874,6.93451521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299503271,0.04791521,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750299503677,0.04791521,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299504680,6.93421521,145.19,145.16,6.937701]
["bitfinex-derivatives","SOLF0:USTF0",1750299508677,3.89907422,145.19,145.16,0.050201]
["bitfinex-derivatives","SOLF0:USTF0",1750299510386,3.85115901,145.17,145.12,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750299511369,6.93151464,145.16,145.13,6.93886222]
["bitfinex-derivatives","SOLF0:USTF0",1750299511774,6.8882,145.15,145.13,6.93886222]
["bitfinex-derivatives","SOLF0:USTF0",1750299512178,0.04361464,145.16,145.13,6.93886222]
["bitfinex-derivatives","SOLF0:USTF0",1750299512577,6.8882,145.15,145.13,0.04976222]
["bitfinex-derivatives","SOLF0:USTF0",1750299512883,3.85115901,145.15,145.13,0.04976222]
["bitfinex-derivatives","SOLF0:USTF0",1750299513382,6.8887,145.14,145.13,0.04976222]
["bitfinex-derivatives","SOLF0:USTF0",1750299515080,6.8901,145.12,145.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299515281,10.74125901,145.12,145.09,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299515683,3.85115901,145.12,145.06,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299516076,0.04897437,145.1,145.08,0.04827418]
["bitfinex-derivatives","SOLF0:USTF0",1750299516478,0.04897437,145.1,145.08,6.93967418]
["bitfinex-derivatives","SOLF0:USTF0",1750299517079,0.04897437,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750299519373,6.8884,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750299519773,6.8884,145.15,145.1,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299520077,6.8884,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750299520278,6.93464439,145.15,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299521083,6.93464439,145.15,145.12,6.933236]
["bitfinex-derivatives","SOLF0:USTF0",1750299521388,6.8891,145.13,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299521584,0.04624439,145.15,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299522690,6.8889,145.14,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299524288,6.93464439,145.15,145.12,6.933236]
["bitfinex-derivatives","SOLF0:USTF0",1750299524683,0.04624439,145.15,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299524890,6.8888,145.14,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299525087,0.04624439,145.15,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299525779,6.93474439,145.15,145.12,6.933036]
["bitfinex-derivatives","SOLF0:USTF0",1750299526689,6.8887,145.14,145.12,6.933036]
["bitfinex-derivatives","SOLF0:USTF0",1750299527190,6.93464439,145.15,145.12,6.933036]
["bitfinex-derivatives","SOLF0:USTF0",1750299527582,0.04624439,145.15,145.12,0.043636]
["bitfinex-derivatives","SOLF0:USTF0",1750299528689,0.04624439,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750299529488,3.85115901,145.2,145.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299529690,38.67115901,145.22,145.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299529996,6.8861,145.2,145.14,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299530292,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750299530492,6.93856451,145.2,145.17,6.93367194]
["bitfinex-derivatives","SOLF0:USTF0",1750299532294,6.93856451,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750299532495,0.05246451,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750299532699,0.05246451,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750299534298,3.85115901,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750299534594,3.85115901,145.26,145.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299535087,6.8841,145.24,145.18,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750299535292,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299535889,6.93354056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299537000,6.8853,145.21,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299537499,6.93344056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299538589,6.8853,145.21,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299540991,6.93344056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299541191,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299541497,6.8853,145.21,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299544103,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299546396,0.04834056,145.22,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750299546698,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299546897,6.93354056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299547300,0.04834056,145.22,145.2,6.93353688]
["bitfinex-derivatives","SOLF0:USTF0",1750299547499,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299548099,6.93324056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299548605,6.93324056,145.22,145.2,6.93363688]
["bitfinex-derivatives","SOLF0:USTF0",1750299550004,6.8853,145.21,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299550203,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299550893,6.93334056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299551299,6.8853,145.21,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299552106,6.93344056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299552305,0.04834056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299552806,6.93344056,145.22,145.2,0.04783688]
["bitfinex-derivatives","SOLF0:USTF0",1750299554300,594.86,145.37,145.2,3.89899589]
["bitfinex-derivatives","SOLF0:USTF0",1750299554508,3.83667453,145.31,145.21,2.3041]
["bitfinex-derivatives","SOLF0:USTF0",1750299554705,4.5483,145.3,145.21,40.82077453]
["bitfinex-derivatives","SOLF0:USTF0",1750299555305,6.8824,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750299555504,3.8805198,145.27,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299555908,6.8834,145.25,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299556407,3.8805198,145.27,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299556906,6.8834,145.25,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299557103,3.8805198,145.27,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299557504,6.8834,145.26,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299557906,6.8834,145.25,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299561015,10.72007453,145.25,145.24,0.04407705]
["bitfinex-derivatives","SOLF0:USTF0",1750299561207,6.8852,145.22,145.16,3.83667453]
["bitfinex-derivatives","SOLF0:USTF0",1750299561408,6.8852,145.22,145.17,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750299561808,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750299562311,6.93040514,145.22,145.19,6.92996929]
["bitfinex-derivatives","SOLF0:USTF0",1750299562511,6.8854,145.21,145.19,6.92996929]
["bitfinex-derivatives","SOLF0:USTF0",1750299563309,6.8854,145.21,145.19,0.04406929]
["bitfinex-derivatives","SOLF0:USTF0",1750299565211,6.8851,145.2,145.19,0.04406929]
["bitfinex-derivatives","SOLF0:USTF0",1750299575929,6.8869,145.17,145.14,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750299576127,6.8869,145.17,145.13,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750299577039,6.93161311,145.16,145.14,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1750299578640,0.04441311,145.16,145.14,0.0460671]
["bitfinex-derivatives","SOLF0:USTF0",1750299579441,0.04441311,145.16,145.14,6.9340671]
["bitfinex-derivatives","SOLF0:USTF0",1750299580035,0.04441311,145.16,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750299581746,34.64,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750299581936,6.06658516,145.23,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750299582141,3.84098516,145.23,145.19,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750299582645,6.8846,145.22,145.15,38.48098516]
["bitfinex-derivatives","SOLF0:USTF0",1750299582846,6.93026576,145.22,145.2,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1750299584945,0.04566576,145.22,145.2,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1750299586645,6.93006576,145.22,145.2,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1750299589040,0.04566576,145.22,145.2,0.04527727]
["bitfinex-derivatives","SOLF0:USTF0",1750299589645,0.04566576,145.22,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750299590740,6.8822,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750299591447,6.8817,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299591746,6.93403242,145.28,145.25,6.93463741]
["bitfinex-derivatives","SOLF0:USTF0",1750299597043,0.05233242,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750299597249,0.05233242,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299597846,0.05233242,145.28,145.25,6.93423741]
["bitfinex-derivatives","SOLF0:USTF0",1750299598050,0.05233242,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299599759,0.05233242,145.28,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750299600355,6.93393242,145.28,145.25,6.93443741]
["bitfinex-derivatives","SOLF0:USTF0",1750299600555,3.89331758,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299601358,0.05233242,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299602653,6.93393242,145.28,145.25,6.93443741]
["bitfinex-derivatives","SOLF0:USTF0",1750299603160,0.05233242,145.28,145.25,6.93443741]
["bitfinex-derivatives","SOLF0:USTF0",1750299603355,0.05233242,145.28,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750299603752,0.05233242,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299603954,0.05233242,145.28,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750299605857,0.05233242,145.28,145.26,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750299606059,0.05233242,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299606559,3.89331758,145.28,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299606861,6.8823,145.27,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299607761,6.8825,145.26,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299608062,10.72348516,145.26,145.25,0.05173741]
["bitfinex-derivatives","SOLF0:USTF0",1750299608657,6.8839,145.24,145.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299608962,3.84098516,145.26,145.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299609162,6.8845,145.22,145.18,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299609464,3.84098516,145.24,145.19,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750299609665,6.92841253,145.23,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299609963,0.04421253,145.23,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299611462,6.8844,145.22,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299613555,0.04421253,145.23,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299614270,6.8844,145.22,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299615358,6.8849,145.21,145.2,0.0473899]
["bitfinex-derivatives","SOLF0:USTF0",1750299617267,3.84098516,145.21,145.15,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299618173,0.04899134,145.19,145.17,0.04948747]
["bitfinex-derivatives","SOLF0:USTF0",1750299621075,6.93489134,145.19,145.17,0.04948747]
["bitfinex-derivatives","SOLF0:USTF0",1750299622674,6.8863,145.18,145.17,0.04948747]
["bitfinex-derivatives","SOLF0:USTF0",1750299623777,38.4299765,145.19,145.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299623973,4.6199,145.18,145.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299624180,3.84098516,145.13,145.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299624773,10.78088253,145.13,145.1,34.58744705]
["bitfinex-derivatives","SOLF0:USTF0",1750299625575,3.89198253,145.13,145.1,34.58744705]
["bitfinex-derivatives","SOLF0:USTF0",1750299625979,3.89198253,145.13,145.1,41.47724705]
["bitfinex-derivatives","SOLF0:USTF0",1750299626174,0.05099737,145.13,145.1,34.58744705]
["bitfinex-derivatives","SOLF0:USTF0",1750299626573,0.05099737,145.13,145.11,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750299627872,38.38098516,145.19,145.1,38.42843221]
["bitfinex-derivatives","SOLF0:USTF0",1750299628173,38.38098516,145.19,145.1,38.38098516]
["bitfinex-derivatives","SOLF0:USTF0",1750299628477,6.8869,145.17,145.14,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750299628972,6.93835005,145.17,145.14,6.939982]
["bitfinex-derivatives","SOLF0:USTF0",1750299629378,6.93835005,145.17,145.14,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1750299633787,3.89243521,145.17,145.14,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1750299634686,6.8881,145.15,145.14,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1750299634877,10.72908516,145.15,145.14,0.052082]
["bitfinex-derivatives","SOLF0:USTF0",1750299635382,6.8893,145.13,145.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750299635583,6.8893,145.13,145.1,41.4302]
["bitfinex-derivatives","SOLF0:USTF0",1750299636288,6.94202969,145.13,145.1,41.47843073]
["bitfinex-derivatives","SOLF0:USTF0",1750299638983,0.05272969,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750299641283,6.94182969,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750299641486,6.94182969,145.13,145.1,34.58823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299641786,0.05272969,145.13,145.1,34.58823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299642883,0.05272969,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750299643086,0.05272969,145.13,145.1,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299643479,0.05272969,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750299644090,0.05272969,145.13,145.1,6.93853073]
["bitfinex-derivatives","SOLF0:USTF0",1750299644494,0.05272969,145.13,145.1,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299644894,0.05272969,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750299645393,0.05272969,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750299648704,0.05272969,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750299648893,0.05272969,145.13,145.1,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299649097,0.05272969,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750299649301,0.05272969,145.13,145.1,0.04823073]
["bitfinex-derivatives","SOLF0:USTF0",1750299650005,0.05272969,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750299650907,34.54,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750299651110,3.84098516,145.21,145.12,38.38098516]
["bitfinex-derivatives","SOLF0:USTF0",1750299651309,3.84098516,145.21,145.14,3.84098516]
["bitfinex-derivatives","SOLF0:USTF0",1750299651606,10.72658516,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750299652106,0.04776421,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750299652306,0.04776421,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299653402,3.88874937,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299654202,6.8858,145.2,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299660204,10.77424937,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299660410,0.04776421,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299662408,0.04776421,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750299666006,0.04776421,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299666403,6.93326421,145.21,145.18,6.93167865]
["bitfinex-derivatives","SOLF0:USTF0",1750299667713,6.8858,145.2,145.18,6.93167865]
["bitfinex-derivatives","SOLF0:USTF0",1750299668105,0.04776421,145.21,145.18,6.93167865]
["bitfinex-derivatives","SOLF0:USTF0",1750299668305,6.93336421,145.21,145.18,6.93167865]
["bitfinex-derivatives","SOLF0:USTF0",1750299669013,0.04776421,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750299670017,6.93306421,145.21,145.18,6.93187865]
["bitfinex-derivatives","SOLF0:USTF0",1750299672115,6.93306421,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750299672317,0.04776421,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750299673315,0.04776421,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750299674815,0.04776421,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750299675209,0.04776421,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750299677624,0.04776421,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750299677807,0.04776421,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299678521,0.04776421,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750299679719,0.04776421,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750299682617,0.04776421,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750299683223,0.04776421,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299684221,3.88874937,145.21,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299684827,6.8863,145.19,145.18,0.04537865]
["bitfinex-derivatives","SOLF0:USTF0",1750299685218,3.84233703,145.19,145.13,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750299685420,6.888,145.16,145.12,41.4091]
["bitfinex-derivatives","SOLF0:USTF0",1750299685725,3.84463501,145.16,145.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750299686227,6.93771931,145.15,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299686624,0.04921931,145.15,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299686816,0.04921931,145.15,145.13,6.93526474]
["bitfinex-derivatives","SOLF0:USTF0",1750299690528,0.04921931,145.15,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299691426,6.93751931,145.15,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299693126,6.8886,145.14,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299694325,6.93761931,145.15,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299697028,6.8886,145.14,145.13,0.04656474]
["bitfinex-derivatives","SOLF0:USTF0",1750299697227,3.84463501,145.14,145.09,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750299698221,3.84463501,145.14,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299698822,6.8894,145.13,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299699431,3.84463501,145.14,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299699631,0.04921931,145.15,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299699934,6.8892,145.13,145.1,6.93932723]
["bitfinex-derivatives","SOLF0:USTF0",1750299701528,6.8897,145.12,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299701728,6.94004713,145.12,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299702028,0.05034713,145.12,145.1,0.04922723]
["bitfinex-derivatives","SOLF0:USTF0",1750299702332,0.05034713,145.12,145.1,6.93952723]
["bitfinex-derivatives","SOLF0:USTF0",1750299704132,0.05034713,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750299708340,2.3377,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750299708734,6.8879,145.16,145.09,38.36463501]
["bitfinex-derivatives","SOLF0:USTF0",1750299708935,6.8879,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750299709340,6.93545061,145.16,145.13,6.93963354]
["bitfinex-derivatives","SOLF0:USTF0",1750299710334,6.8882,145.15,145.13,6.93963354]
["bitfinex-derivatives","SOLF0:USTF0",1750299710939,6.93545061,145.16,145.13,6.93963354]
["bitfinex-derivatives","SOLF0:USTF0",1750299714045,6.93545061,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750299714745,0.04755061,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750299717650,0.04755061,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750299719753,6.93535061,145.16,145.13,41.45973354]
["bitfinex-derivatives","SOLF0:USTF0",1750299720549,0.04755061,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750299722151,6.93525061,145.16,145.13,41.45963354]
["bitfinex-derivatives","SOLF0:USTF0",1750299724058,6.93525061,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750299724458,6.93525061,145.16,145.13,34.57083354]
["bitfinex-derivatives","SOLF0:USTF0",1750299724961,6.93525061,145.16,145.13,41.45953354]
["bitfinex-derivatives","SOLF0:USTF0",1750299730166,3.84463501,145.14,145.07,637.90438475]
["bitfinex-derivatives","SOLF0:USTF0",1750299730864,6.8897,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750299731266,6.93988428,145.12,145.09,6.94126143]
["bitfinex-derivatives","SOLF0:USTF0",1750299733662,6.8905,145.1,145.09,0.05056143]
["bitfinex-derivatives","SOLF0:USTF0",1750299740569,0.05018428,145.12,145.09,0.05056143]
["bitfinex-derivatives","SOLF0:USTF0",1750299742264,0.05018428,145.12,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750299745572,0.05018428,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750299748070,3.84463501,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750299748276,3.84463501,145.17,145.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750299748475,6.8879,145.16,145.11,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750299749174,0.04445808,145.15,145.12,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1750299749380,0.04445808,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750299749976,6.93295808,145.15,145.12,6.94013039]
["bitfinex-derivatives","SOLF0:USTF0",1750299753779,6.8887,145.14,145.12,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1750299753980,3.88909309,145.15,145.12,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1750299754375,6.8891,145.13,145.12,0.05063039]
["bitfinex-derivatives","SOLF0:USTF0",1750299754783,3.84463501,145.13,145.08,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750299754978,3.84463501,145.11,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750299755688,0.04430432,145.1,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299755988,6.8912,145.09,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299756189,0.04430432,145.1,145.07,6.94418991]
["bitfinex-derivatives","SOLF0:USTF0",1750299756878,6.8911,145.09,145.07,6.94418991]
["bitfinex-derivatives","SOLF0:USTF0",1750299758389,6.8911,145.09,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299764893,6.8915,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299766184,6.8912,145.09,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299769894,3.84463501,145.09,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299771695,6.8915,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299786806,9.35479039,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299789618,6.8915,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299789820,9.35479039,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299797825,6.8915,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299798020,9.35479039,145.08,145.07,0.05228991]
["bitfinex-derivatives","SOLF0:USTF0",1750299800217,9.35479039,145.08,145.07,8.991e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750299800422,2.46329039,145.08,145.02,6.42428828]
["bitfinex-derivatives","SOLF0:USTF0",1750299800624,2.46329039,145.04,145.01,6.42428828]
["bitfinex-derivatives","SOLF0:USTF0",1750299800825,2.46329039,145.02,145.0,6.42428828]
["bitfinex-derivatives","SOLF0:USTF0",1750299801019,2.46329039,145.01,145.0,6.42428828]
["bitfinex-derivatives","SOLF0:USTF0",1750299801623,2.46329039,145.01,144.99,138.76521915]
["bitfinex-derivatives","SOLF0:USTF0",1750299802526,9.40559448,145.02,144.99,138.76521915]
["bitfinex-derivatives","SOLF0:USTF0",1750299802829,9.40559448,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750299802830,2.51089448,145.02,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750299803028,0.04760409,145.02,145.0,8.88757867]
["bitfinex-derivatives","SOLF0:USTF0",1750299803230,0.04760409,145.02,145.0,6.42428828]
["bitfinex-derivatives","SOLF0:USTF0",1750299803427,0.04760409,145.02,144.99,43.34757867]
["bitfinex-derivatives","SOLF0:USTF0",1750299804727,0.04760409,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750299805334,0.04760409,145.02,145.01,13.31908828]
["bitfinex-derivatives","SOLF0:USTF0",1750299806033,0.04760409,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750299806233,0.04760409,145.02,145.01,13.31908828]
["bitfinex-derivatives","SOLF0:USTF0",1750299806827,2.46329039,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750299807529,2.46329039,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750299807735,2.51041941,145.05,145.03,6.94289446]
["bitfinex-derivatives","SOLF0:USTF0",1750299809438,2.51041941,145.05,145.03,0.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1750299810537,2.46329039,145.04,145.03,6.94319446]
["bitfinex-derivatives","SOLF0:USTF0",1750299813539,9.40341941,145.05,145.03,6.94319446]
["bitfinex-derivatives","SOLF0:USTF0",1750299814742,9.40341941,145.05,145.03,0.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1750299816240,2.51041941,145.05,145.03,6.94299446]
["bitfinex-derivatives","SOLF0:USTF0",1750299816636,9.35669039,145.04,145.03,0.04929446]
["bitfinex-derivatives","SOLF0:USTF0",1750299826938,6.895,145.01,144.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750299827342,6.895,145.01,144.98,13.33812415]
["bitfinex-derivatives","SOLF0:USTF0",1750299827637,6.895,145.01,144.98,13.33567998]
["bitfinex-derivatives","SOLF0:USTF0",1750299827834,6.94576333,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750299829053,0.05076333,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750299830245,6.94576333,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750299831250,9.40905372,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750299834152,0.05076333,145.01,144.97,8.90307037]
["bitfinex-derivatives","SOLF0:USTF0",1750299834650,0.05076333,145.01,144.98,8.90307037]
["bitfinex-derivatives","SOLF0:USTF0",1750299834853,0.05076333,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750299835648,0.05076333,145.01,145.0,13.33507998]
["bitfinex-derivatives","SOLF0:USTF0",1750299836252,0.05076333,145.01,145.0,15.79837037]
["bitfinex-derivatives","SOLF0:USTF0",1750299839756,0.05076333,145.01,145.0,9.35859039]
["bitfinex-derivatives","SOLF0:USTF0",1750299840159,6.8931,145.05,145.0,9.35859039]
["bitfinex-derivatives","SOLF0:USTF0",1750299840160,2.46329039,145.09,145.0,36.88329039]
["bitfinex-derivatives","SOLF0:USTF0",1750299840451,36.88329039,145.1,145.05,2.46329039]
["bitfinex-derivatives","SOLF0:USTF0",1750299841051,2.46329039,145.09,145.06,0.04895407]
["bitfinex-derivatives","SOLF0:USTF0",1750299841254,2.51589449,145.09,145.06,0.04895407]
["bitfinex-derivatives","SOLF0:USTF0",1750299842347,9.40709449,145.09,145.06,6.94115407]
["bitfinex-derivatives","SOLF0:USTF0",1750299842745,2.51589449,145.09,145.06,0.04895407]
["bitfinex-derivatives","SOLF0:USTF0",1750299842949,0.0526041,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750299843856,0.0526041,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750299846058,0.0526041,145.09,145.06,0.04895407]
["bitfinex-derivatives","SOLF0:USTF0",1750299846766,0.0526041,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750299848671,0.0526041,145.09,145.06,0.04895407]
["bitfinex-derivatives","SOLF0:USTF0",1750299849855,0.0526041,145.09,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750299850259,3.84733609,145.15,145.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750299850467,6.8886,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750299850771,3.84733609,145.15,145.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750299851367,3.89592664,145.13,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299851775,6.8901,145.11,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299852859,6.8898,145.12,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299853266,6.8898,145.12,145.1,6.93828204]
["bitfinex-derivatives","SOLF0:USTF0",1750299853569,6.8898,145.12,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299853971,6.8901,145.11,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299854374,3.89592664,145.13,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299854570,6.8899,145.12,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299855268,6.8901,145.11,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299858566,10.73743609,145.11,145.1,0.04778204]
["bitfinex-derivatives","SOLF0:USTF0",1750299864167,6.8917,145.08,145.05,41.2527]
["bitfinex-derivatives","SOLF0:USTF0",1750299865181,6.892,145.07,145.05,0.04578536]
["bitfinex-derivatives","SOLF0:USTF0",1750299867780,0.05075786,145.08,145.05,0.04578536]
["bitfinex-derivatives","SOLF0:USTF0",1750299867981,3.84647449,145.17,145.06,44.64645778]
["bitfinex-derivatives","SOLF0:USTF0",1750299868279,3.84647449,145.17,145.09,3.84647449]
["bitfinex-derivatives","SOLF0:USTF0",1750299868482,3.84647449,145.19,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750299868683,3.84356346,145.19,145.11,3.84356346]
["bitfinex-derivatives","SOLF0:USTF0",1750299868884,0.04838832,145.16,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299869381,6.93628832,145.16,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299869577,34.40838832,145.16,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299876389,41.29618832,145.16,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299880192,6.8882,145.15,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299880585,10.73176346,145.15,145.14,0.04804146]
["bitfinex-derivatives","SOLF0:USTF0",1750299883992,6.8888,145.14,145.07,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750299884894,0.0512223,145.12,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299885096,0.0512223,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750299890701,0.0512223,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750299891900,0.0512223,145.12,145.09,6.93417544]
["bitfinex-derivatives","SOLF0:USTF0",1750299892199,0.0512223,145.12,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299893105,6.8903,145.11,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299894705,6.8903,145.11,145.09,6.93427544]
["bitfinex-derivatives","SOLF0:USTF0",1750299895005,6.9409223,145.12,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299895209,6.9409223,145.12,145.09,6.93417544]
["bitfinex-derivatives","SOLF0:USTF0",1750299895705,6.9409223,145.12,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299896105,0.0512223,145.12,145.09,0.04337544]
["bitfinex-derivatives","SOLF0:USTF0",1750299896912,0.0512223,145.12,145.09,6.47505602]
["bitfinex-derivatives","SOLF0:USTF0",1750299897105,0.0512223,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750299897506,0.0512223,145.12,145.09,6.47505602]
["bitfinex-derivatives","SOLF0:USTF0",1750299897713,0.0512223,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750299898113,34.36,145.16,145.1,6.43168058]
["bitfinex-derivatives","SOLF0:USTF0",1750299898315,41.2479,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750299898515,6.05816346,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750299898712,6.05816346,145.18,145.11,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750299898916,34.34,145.19,145.11,44.61524404]
["bitfinex-derivatives","SOLF0:USTF0",1750299899214,0.04634403,145.16,145.14,0.05270092]
["bitfinex-derivatives","SOLF0:USTF0",1750299899417,6.8855,145.21,145.14,8.72903347]
["bitfinex-derivatives","SOLF0:USTF0",1750299899607,6.8855,145.21,145.15,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750299900010,41.205,145.22,145.15,44.59524404]
["bitfinex-derivatives","SOLF0:USTF0",1750299900209,41.205,145.22,145.16,6.43168058]
["bitfinex-derivatives","SOLF0:USTF0",1750299900411,0.04409576,145.2,145.18,0.04521184]
["bitfinex-derivatives","SOLF0:USTF0",1750299900711,0.04409576,145.2,145.18,6.93151184]
["bitfinex-derivatives","SOLF0:USTF0",1750299903825,0.04409576,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750299904415,6.8841,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750299905318,6.92802674,145.24,145.21,6.93370278]
["bitfinex-derivatives","SOLF0:USTF0",1750299905523,0.04392674,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750299907125,0.04392674,145.24,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750299907830,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750299908219,6.16046346,145.29,145.23,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750299908828,6.92642375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299910527,6.8829,145.26,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299911832,0.04362375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299912727,6.92622375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299913323,0.04362375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299913525,0.04362375,145.27,145.25,6.92781621]
["bitfinex-derivatives","SOLF0:USTF0",1750299914327,6.92622375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299916826,6.8829,145.26,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299923437,6.92622375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299925843,6.8829,145.26,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299926243,0.04362375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299926540,6.92642375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299926735,0.04362375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299927738,6.92632375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299928241,0.04362375,145.27,145.25,6.92791621]
["bitfinex-derivatives","SOLF0:USTF0",1750299929241,0.04362375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299929434,6.92612375,145.27,145.25,0.04451621]
["bitfinex-derivatives","SOLF0:USTF0",1750299933148,6.92612375,145.27,145.25,6.92791621]
["bitfinex-derivatives","SOLF0:USTF0",1750299934039,0.04362375,145.27,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299934642,4.6044,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299934850,6.8818,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299935349,4.6044,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299935550,0.04574274,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750299936151,6.92754274,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750299936447,2.2281,145.33,145.25,3.88807967]
["bitfinex-derivatives","SOLF0:USTF0",1750299936648,2.2281,145.33,145.25,3.84356346]
["bitfinex-derivatives","SOLF0:USTF0",1750299936847,6.8804,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750299937442,6.8804,145.32,145.29,6.93320834]
["bitfinex-derivatives","SOLF0:USTF0",1750299937643,6.92480913,145.32,145.29,6.93320834]
["bitfinex-derivatives","SOLF0:USTF0",1750299937845,0.04440913,145.32,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299938449,6.8808,145.31,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299939154,6.92470913,145.32,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299940255,6.92470913,145.32,145.29,6.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1750299940655,6.8806,145.31,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299942355,6.92470913,145.32,145.29,6.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1750299942854,0.04440913,145.32,145.29,6.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1750299943358,6.92470913,145.32,145.29,6.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1750299944651,6.8806,145.31,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299948158,6.92470913,145.32,145.29,6.93320834]
["bitfinex-derivatives","SOLF0:USTF0",1750299951972,6.92460913,145.32,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299952170,0.04440913,145.32,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299953074,0.04440913,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750299955062,6.92450913,145.32,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299955465,0.04440913,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750299957769,6.92460913,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750299958776,6.92460913,145.32,145.29,6.93310834]
["bitfinex-derivatives","SOLF0:USTF0",1750299960378,6.92460913,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750299961674,6.881,145.3,145.29,0.05170834]
["bitfinex-derivatives","SOLF0:USTF0",1750299961874,10.53696346,145.31,145.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299962071,3.84356346,145.29,145.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299962375,6.8828,145.27,145.24,41.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750299962577,10.53696346,145.31,145.24,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299962775,0.05134116,145.29,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299963278,6.8824,145.28,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299963472,0.05134116,145.29,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299963778,6.8825,145.27,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299964976,10.72606346,145.27,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299966471,6.8825,145.27,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299969078,10.72606346,145.27,145.26,0.05255572]
["bitfinex-derivatives","SOLF0:USTF0",1750299969476,10.72606346,145.27,145.26,5.572e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750299969684,6.8854,145.21,145.18,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299969977,3.84356346,145.2,145.15,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299970179,3.84356346,145.2,145.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299970180,3.84356346,145.18,145.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299970676,0.04663939,145.16,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299971277,0.04663939,145.16,145.14,6.94026399]
["bitfinex-derivatives","SOLF0:USTF0",1750299971669,0.04663939,145.16,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299972084,0.04663939,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750299973881,0.04663939,145.16,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299974677,6.8882,145.15,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299975174,3.89020285,145.16,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299975780,10.77810285,145.16,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299976481,6.8882,145.15,145.14,0.05206399]
["bitfinex-derivatives","SOLF0:USTF0",1750299976687,3.89020285,145.16,145.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299976879,6.8897,145.12,145.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299977079,3.84356346,145.13,145.09,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299977684,0.04712438,145.12,145.1,0.04527484]
["bitfinex-derivatives","SOLF0:USTF0",1750299978088,0.04712438,145.12,145.1,6.93547484]
["bitfinex-derivatives","SOLF0:USTF0",1750299978385,0.04712438,145.12,145.1,0.04527484]
["bitfinex-derivatives","SOLF0:USTF0",1750299979378,6.93682438,145.12,145.1,0.04527484]
["bitfinex-derivatives","SOLF0:USTF0",1750299980487,10.73366346,145.11,145.1,0.04527484]
["bitfinex-derivatives","SOLF0:USTF0",1750299980692,3.84356346,145.11,145.06,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299980986,3.84356346,145.09,145.06,41.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750299981192,3.84356346,145.09,145.03,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750299981691,0.04366578,145.07,145.05,6.93988396]
["bitfinex-derivatives","SOLF0:USTF0",1750299981896,0.04366578,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299982486,3.88722924,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299982891,6.8924,145.06,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299983393,3.88722924,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299983696,10.77932924,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299983892,3.88722924,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299984192,0.04366578,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299984780,6.93576578,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299988004,6.8924,145.06,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299988304,0.04366578,145.07,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299988990,0.04366578,145.07,145.05,6.93998396]
["bitfinex-derivatives","SOLF0:USTF0",1750299989591,9.0881,145.11,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299989791,6.8902,145.11,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299989999,8.41906346,145.12,145.05,0.04738396]
["bitfinex-derivatives","SOLF0:USTF0",1750299990396,6.8906,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750299990597,0.05135205,145.1,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299990803,3.89491551,145.1,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299991807,6.8914,145.09,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299992197,3.89491551,145.1,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299992396,6.8914,145.09,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299999408,10.78561551,145.1,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750299999795,10.78561551,145.1,145.07,6.94431768]
["bitfinex-derivatives","SOLF0:USTF0",1750300000605,6.891,145.09,145.07,6.94431768]
["bitfinex-derivatives","SOLF0:USTF0",1750300000805,6.891,145.09,145.07,0.05251768]
["bitfinex-derivatives","SOLF0:USTF0",1750300001907,6.891,145.09,145.07,6.94441768]
["bitfinex-derivatives","SOLF0:USTF0",1750300002107,10.78571551,145.1,145.07,6.94441768]
["bitfinex-derivatives","SOLF0:USTF0",1750300009214,6.891,145.09,145.07,6.94441768]
["bitfinex-derivatives","SOLF0:USTF0",1750300011208,10.78571551,145.1,145.07,6.94441768]
["bitfinex-derivatives","SOLF0:USTF0",1750300011404,0.05135205,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750300012108,0.05135205,145.1,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750300012513,42.83546346,145.16,145.08,3.84356346]
["bitfinex-derivatives","SOLF0:USTF0",1750300012710,40.47926346,145.16,145.08,3.84356346]
["bitfinex-derivatives","SOLF0:USTF0",1750300013113,3.84356346,145.14,145.07,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750300013513,0.04670281,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750300017707,0.04670281,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750300021819,0.04670281,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750300023328,0.04670281,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750300025929,0.04670281,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750300030229,6.93630281,145.12,145.09,6.93557039]
["bitfinex-derivatives","SOLF0:USTF0",1750300031730,0.04670281,145.12,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300032034,3.84356346,145.11,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300032534,6.8905,145.1,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300033334,3.84356346,145.11,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300033531,6.8902,145.11,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300033927,0.04670281,145.12,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300034137,6.8905,145.1,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300037129,0.04670281,145.12,145.09,0.04477039]
["bitfinex-derivatives","SOLF0:USTF0",1750300037733,0.04670281,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750300039233,0.04670281,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750300041240,0.04670281,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750300053748,0.04670281,145.12,145.11,13.21854133]
["bitfinex-derivatives","SOLF0:USTF0",1750300058247,40.30076346,145.19,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750300058550,40.30076346,145.19,145.13,13.33147381]
["bitfinex-derivatives","SOLF0:USTF0",1750300058751,40.30076346,145.19,145.13,6.44277381]
["bitfinex-derivatives","SOLF0:USTF0",1750300059051,6.8879,145.16,145.13,6.44277381]
["bitfinex-derivatives","SOLF0:USTF0",1750300059239,6.8879,145.16,145.13,6.49036856]
["bitfinex-derivatives","SOLF0:USTF0",1750300059443,6.93846196,145.16,145.13,6.49036856]
["bitfinex-derivatives","SOLF0:USTF0",1750300059643,6.93846196,145.16,145.13,13.37926856]
["bitfinex-derivatives","SOLF0:USTF0",1750300060345,6.8882,145.15,145.13,13.37926856]
["bitfinex-derivatives","SOLF0:USTF0",1750300064554,6.8882,145.15,145.13,6.93649475]
["bitfinex-derivatives","SOLF0:USTF0",1750300065057,6.8882,145.15,145.13,13.37926856]
["bitfinex-derivatives","SOLF0:USTF0",1750300066957,6.93846196,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300068962,6.93846196,145.16,145.13,13.37916856]
["bitfinex-derivatives","SOLF0:USTF0",1750300069459,6.93846196,145.16,145.13,6.93639475]
["bitfinex-derivatives","SOLF0:USTF0",1750300070057,6.8882,145.15,145.13,6.93639475]
["bitfinex-derivatives","SOLF0:USTF0",1750300070862,6.8882,145.15,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300071866,6.8882,145.15,145.13,6.93669475]
["bitfinex-derivatives","SOLF0:USTF0",1750300072268,6.8882,145.15,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300072467,6.8886,145.14,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300073469,9.34860183,145.14,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300074365,6.8886,145.14,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300075170,0.05056196,145.16,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300076065,0.05056196,145.16,145.13,6.93649475]
["bitfinex-derivatives","SOLF0:USTF0",1750300076265,0.05056196,145.16,145.13,0.04759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300076466,0.05056196,145.16,145.13,34.24759475]
["bitfinex-derivatives","SOLF0:USTF0",1750300076660,0.05056196,145.16,145.13,44.53435685]
["bitfinex-derivatives","SOLF0:USTF0",1750300077065,2.2724,145.23,145.15,10.2867621]
["bitfinex-derivatives","SOLF0:USTF0",1750300078061,2.2724,145.23,145.18,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300078062,0.04945209,145.2,145.18,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300078266,0.04945209,145.2,145.18,34.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300078660,0.04945209,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750300079872,0.04945209,145.2,145.18,41.13470065]
["bitfinex-derivatives","SOLF0:USTF0",1750300080676,6.93525209,145.2,145.18,34.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300080865,0.04945209,145.2,145.18,34.24820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300081071,0.04945209,145.2,145.18,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300081375,6.8863,145.19,145.18,0.04820065]
["bitfinex-derivatives","SOLF0:USTF0",1750300081982,0.04945209,145.2,145.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750300081983,6.8868,145.18,145.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750300082276,2.32265209,145.2,145.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750300082666,3.84398829,145.19,145.15,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750300082878,3.84398829,145.19,145.16,0.04669306]
["bitfinex-derivatives","SOLF0:USTF0",1750300083177,6.8884,145.15,145.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750300083376,6.8884,145.15,145.12,41.0894]
["bitfinex-derivatives","SOLF0:USTF0",1750300084165,6.93858244,145.15,145.12,41.1411609]
["bitfinex-derivatives","SOLF0:USTF0",1750300084779,6.93858244,145.15,145.12,34.2517609]
["bitfinex-derivatives","SOLF0:USTF0",1750300085178,6.8887,145.14,145.12,34.2517609]
["bitfinex-derivatives","SOLF0:USTF0",1750300087982,0.05018244,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300088180,2.2732,145.2,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300088376,4.5521,145.2,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300088680,6.887,145.18,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300088881,6.887,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750300089080,6.93914453,145.18,145.15,6.93603327]
["bitfinex-derivatives","SOLF0:USTF0",1750300091487,6.93914453,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750300091689,6.93914453,145.18,145.15,0.04793327]
["bitfinex-derivatives","SOLF0:USTF0",1750300092086,6.93914453,145.18,145.15,6.93573327]
["bitfinex-derivatives","SOLF0:USTF0",1750300094688,0.05214453,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750300099393,0.05214453,145.18,145.15,6.93583327]
["bitfinex-derivatives","SOLF0:USTF0",1750300099787,6.93894453,145.18,145.15,6.93583327]
["bitfinex-derivatives","SOLF0:USTF0",1750300100781,0.05214453,145.18,145.15,6.93583327]
["bitfinex-derivatives","SOLF0:USTF0",1750300102385,0.05214453,145.18,145.15,13.36802582]
["bitfinex-derivatives","SOLF0:USTF0",1750300102586,0.05214453,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750300102787,0.05214453,145.18,145.15,6.48012582]
["bitfinex-derivatives","SOLF0:USTF0",1750300102985,0.05214453,145.18,145.17,6.43219255]
["bitfinex-derivatives","SOLF0:USTF0",1750300103183,6.8851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750300103982,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750300104183,6.935071,145.21,145.18,6.93149985]
["bitfinex-derivatives","SOLF0:USTF0",1750300104690,3.89365929,145.21,145.18,0.04499985]
["bitfinex-derivatives","SOLF0:USTF0",1750300105192,6.8863,145.19,145.18,0.04499985]
["bitfinex-derivatives","SOLF0:USTF0",1750300122703,10.73028829,145.19,145.18,9.985e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750300122904,3.84398829,145.19,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750300123107,3.84398829,145.14,145.11,6.43293695]
["bitfinex-derivatives","SOLF0:USTF0",1750300123308,3.84398829,145.14,145.1,40.57293695]
["bitfinex-derivatives","SOLF0:USTF0",1750300123805,3.84398829,145.14,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300123806,6.8899,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300125404,6.93715751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300126409,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300129800,6.93705751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300138421,0.04785751,145.13,145.11,6.93378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300138723,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300139315,6.93695751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300139522,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300139724,6.8896,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300140418,6.93725751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300142731,6.8896,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300143033,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300143828,6.93715751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300146935,0.04785751,145.13,145.11,6.93368023]
["bitfinex-derivatives","SOLF0:USTF0",1750300154136,6.93685751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300154339,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300154842,2.50898565,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300155140,2.50898565,145.13,145.11,6.93358023]
["bitfinex-derivatives","SOLF0:USTF0",1750300155539,2.46112814,145.12,145.11,6.93358023]
["bitfinex-derivatives","SOLF0:USTF0",1750300157040,2.46112814,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300167945,0.04785751,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300168147,0.04785751,145.13,145.12,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300168656,2.50898565,145.13,145.12,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300169259,9.39808565,145.13,145.12,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300169658,9.39808565,145.13,145.11,6.49587552]
["bitfinex-derivatives","SOLF0:USTF0",1750300170156,9.39808565,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300174155,6.8895,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300174559,2.50903335,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300174959,9.39853335,145.13,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300176758,6.8895,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300178760,6.8895,145.12,145.11,6.49587552]
["bitfinex-derivatives","SOLF0:USTF0",1750300179259,9.35067584,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300180161,9.35091509,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300197879,9.3511634,145.12,145.11,0.04378023]
["bitfinex-derivatives","SOLF0:USTF0",1750300200580,9.3511634,145.12,145.06,42.67724927]
["bitfinex-derivatives","SOLF0:USTF0",1750300200581,6.891,145.09,145.07,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300200881,2.4616634,145.09,145.07,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300201382,2.46234652,145.09,145.07,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300201582,2.50982262,145.09,145.07,13.3955478]
["bitfinex-derivatives","SOLF0:USTF0",1750300201787,0.0474761,145.09,145.07,13.3955478]
["bitfinex-derivatives","SOLF0:USTF0",1750300202378,0.0474761,145.09,145.08,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300202888,2.50982262,145.09,145.07,6.5037478]
["bitfinex-derivatives","SOLF0:USTF0",1750300203089,0.0474761,145.09,145.07,6.5037478]
["bitfinex-derivatives","SOLF0:USTF0",1750300203292,0.0474761,145.09,145.08,13.34349529]
["bitfinex-derivatives","SOLF0:USTF0",1750300203484,0.0474761,145.09,145.08,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300204283,0.0474761,145.09,145.07,6.5037478]
["bitfinex-derivatives","SOLF0:USTF0",1750300204589,2.46234652,145.08,145.07,0.05165251]
["bitfinex-derivatives","SOLF0:USTF0",1750300204789,9.35374652,145.08,145.07,0.05165251]
["bitfinex-derivatives","SOLF0:USTF0",1750300205284,2.46234652,145.08,145.07,0.05165251]
["bitfinex-derivatives","SOLF0:USTF0",1750300209693,9.35374652,145.08,145.07,0.05165251]
["bitfinex-derivatives","SOLF0:USTF0",1750300210894,6.8926,145.06,145.03,47.44589529]
["bitfinex-derivatives","SOLF0:USTF0",1750300211189,2.46234652,145.04,145.02,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300211491,9.35594652,145.04,145.01,6.45209529]
["bitfinex-derivatives","SOLF0:USTF0",1750300211890,6.8938,145.03,145.01,6.50230651]
["bitfinex-derivatives","SOLF0:USTF0",1750300212490,2.46234652,145.03,145.01,0.05021122]
["bitfinex-derivatives","SOLF0:USTF0",1750300212696,2.46234652,145.03,145.01,6.94491122]
["bitfinex-derivatives","SOLF0:USTF0",1750300212893,9.40094219,145.04,145.01,6.94491122]
["bitfinex-derivatives","SOLF0:USTF0",1750300213192,2.50734219,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750300215095,9.40084219,145.04,145.01,6.94471122]
["bitfinex-derivatives","SOLF0:USTF0",1750300217694,9.40084219,145.04,145.01,0.05021122]
["bitfinex-derivatives","SOLF0:USTF0",1750300218397,9.40084219,145.04,145.01,6.94471122]
["bitfinex-derivatives","SOLF0:USTF0",1750300219898,0.04499567,145.04,145.01,2.51255774]
["bitfinex-derivatives","SOLF0:USTF0",1750300220500,0.04499567,145.04,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750300224301,0.04499567,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750300226404,0.04499567,145.04,145.03,9.35614652]
["bitfinex-derivatives","SOLF0:USTF0",1750300226611,36.56234652,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750300226806,36.56234652,145.09,145.03,2.46234652]
["bitfinex-derivatives","SOLF0:USTF0",1750300227011,6.8917,145.08,145.04,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750300227212,6.8917,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750300227513,9.35404652,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750300227709,9.39800255,145.08,145.05,6.93920681]
["bitfinex-derivatives","SOLF0:USTF0",1750300234422,2.46234652,145.07,145.05,6.93920681]
["bitfinex-derivatives","SOLF0:USTF0",1750300239128,9.39800255,145.08,145.05,6.93920681]
["bitfinex-derivatives","SOLF0:USTF0",1750300244234,2.50630255,145.08,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300244923,6.8923,145.07,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300245830,6.8923,145.07,145.05,6.93940681]
["bitfinex-derivatives","SOLF0:USTF0",1750300246535,9.35464652,145.07,145.05,6.93940681]
["bitfinex-derivatives","SOLF0:USTF0",1750300249139,6.8923,145.07,145.05,6.93940681]
["bitfinex-derivatives","SOLF0:USTF0",1750300252043,9.39800255,145.08,145.05,6.93940681]
["bitfinex-derivatives","SOLF0:USTF0",1750300253141,6.892,145.07,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300254736,9.35434652,145.07,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300255242,6.8924,145.06,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300257248,9.35454652,145.07,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300259342,9.35474652,145.06,145.05,0.04660681]
["bitfinex-derivatives","SOLF0:USTF0",1750300259548,2.46234652,145.06,145.02,17.6097651]
["bitfinex-derivatives","SOLF0:USTF0",1750300259734,2.46234652,145.04,145.02,17.6097651]
["bitfinex-derivatives","SOLF0:USTF0",1750300260546,2.51024965,145.04,145.02,11.21959428]
["bitfinex-derivatives","SOLF0:USTF0",1750300260734,9.40354965,145.04,145.02,11.21959428]
["bitfinex-derivatives","SOLF0:USTF0",1750300260937,6.94120313,145.04,145.02,11.21959428]
["bitfinex-derivatives","SOLF0:USTF0",1750300261341,6.94120313,145.04,145.02,17.65935938]
["bitfinex-derivatives","SOLF0:USTF0",1750300264852,0.04790313,145.04,145.02,24.55345938]
["bitfinex-derivatives","SOLF0:USTF0",1750300265649,6.94130313,145.04,145.02,17.65935938]
["bitfinex-derivatives","SOLF0:USTF0",1750300266747,6.94130313,145.04,145.02,24.55365938]
["bitfinex-derivatives","SOLF0:USTF0",1750300267550,6.94130313,145.04,145.03,6.4397651]
["bitfinex-derivatives","SOLF0:USTF0",1750300267850,6.94130313,145.04,145.02,24.55365938]
["bitfinex-derivatives","SOLF0:USTF0",1750300268348,6.94130313,145.04,145.03,6.4397651]
["bitfinex-derivatives","SOLF0:USTF0",1750300269848,0.04790313,145.04,145.03,9.35614652]
["bitfinex-derivatives","SOLF0:USTF0",1750300270047,2.46234652,145.08,145.03,11.03959579]
["bitfinex-derivatives","SOLF0:USTF0",1750300270249,6.8922,145.07,145.05,6.44820166]
["bitfinex-derivatives","SOLF0:USTF0",1750300270745,2.46234652,145.07,145.05,6.44820166]
["bitfinex-derivatives","SOLF0:USTF0",1750300270940,9.4070623,145.07,145.05,6.49962685]
["bitfinex-derivatives","SOLF0:USTF0",1750300271349,6.8924,145.06,145.05,0.05142519]
["bitfinex-derivatives","SOLF0:USTF0",1750300271937,9.35474652,145.06,145.05,0.05142519]
["bitfinex-derivatives","SOLF0:USTF0",1750300276051,6.94451578,145.07,145.05,0.05142519]
["bitfinex-derivatives","SOLF0:USTF0",1750300276944,6.94451578,145.07,145.05,6.49962685]
["bitfinex-derivatives","SOLF0:USTF0",1750300277448,6.8924,145.06,145.05,6.49962685]
["bitfinex-derivatives","SOLF0:USTF0",1750300277650,6.8924,145.06,145.05,0.05142519]
["bitfinex-derivatives","SOLF0:USTF0",1750300282752,0.05251578,145.07,145.05,6.49962685]
["bitfinex-derivatives","SOLF0:USTF0",1750300282957,0.05251578,145.07,145.05,8.96197337]
["bitfinex-derivatives","SOLF0:USTF0",1750300283158,0.05251578,145.07,145.05,15.85447337]
["bitfinex-derivatives","SOLF0:USTF0",1750300283348,0.05251578,145.07,145.06,8.91054818]
["bitfinex-derivatives","SOLF0:USTF0",1750300283552,2.46234652,145.13,145.06,2.46234652]
["bitfinex-derivatives","SOLF0:USTF0",1750300283753,2.46234652,145.13,145.09,15.79550868]
["bitfinex-derivatives","SOLF0:USTF0",1750300283953,6.8899,145.12,145.09,8.90480868]
["bitfinex-derivatives","SOLF0:USTF0",1750300284361,6.8899,145.12,145.09,15.79540868]
["bitfinex-derivatives","SOLF0:USTF0",1750300284552,0.04547834,145.12,145.09,8.9518322]
["bitfinex-derivatives","SOLF0:USTF0",1750300284853,0.04547834,145.12,145.09,15.8424322]
["bitfinex-derivatives","SOLF0:USTF0",1750300285053,0.04547834,145.12,145.09,13.38008568]
["bitfinex-derivatives","SOLF0:USTF0",1750300285247,2.50782486,145.12,145.09,6.48948568]
["bitfinex-derivatives","SOLF0:USTF0",1750300285547,2.46234652,145.11,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300286459,9.35274652,145.11,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300289160,6.8905,145.1,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300290573,9.35284652,145.1,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300292466,6.8905,145.1,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300292673,6.8902,145.11,145.09,0.04702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300293571,6.8902,145.11,145.09,8.94702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300295869,6.8902,145.11,145.09,15.83802352]
["bitfinex-derivatives","SOLF0:USTF0",1750300299473,9.39752486,145.12,145.09,15.83802352]
["bitfinex-derivatives","SOLF0:USTF0",1750300299672,9.39752486,145.12,145.09,8.94702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300300575,9.39752486,145.12,145.09,15.83782352]
["bitfinex-derivatives","SOLF0:USTF0",1750300303078,0.04547834,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750300303275,0.04547834,145.12,145.1,2.46234652]
["bitfinex-derivatives","SOLF0:USTF0",1750300304878,0.04547834,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750300305078,0.04547834,145.12,145.1,2.46234652]
["bitfinex-derivatives","SOLF0:USTF0",1750300305278,6.93527834,145.12,145.09,52.32007004]
["bitfinex-derivatives","SOLF0:USTF0",1750300305476,6.93527834,145.12,145.09,49.85772352]
["bitfinex-derivatives","SOLF0:USTF0",1750300306677,6.89,145.11,145.09,49.85772352]
["bitfinex-derivatives","SOLF0:USTF0",1750300306880,0.04547834,145.12,145.09,49.85772352]
["bitfinex-derivatives","SOLF0:USTF0",1750300307069,9.39762486,145.12,145.09,49.85772352]
["bitfinex-derivatives","SOLF0:USTF0",1750300308774,2.46234652,145.11,145.09,42.96702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300308976,2.46234652,145.1,145.09,8.94702352]
["bitfinex-derivatives","SOLF0:USTF0",1750300309278,0.04547834,145.12,145.09,17.85177395]
["bitfinex-derivatives","SOLF0:USTF0",1750300309474,0.04547834,145.12,145.11,9.35228827]
["bitfinex-derivatives","SOLF0:USTF0",1750300309684,2.46228827,145.18,145.11,2.46228827]
["bitfinex-derivatives","SOLF0:USTF0",1750300310275,6.8875,145.17,145.11,8.90475043]
["bitfinex-derivatives","SOLF0:USTF0",1750300310579,6.8875,145.17,145.13,2.46228827]
["bitfinex-derivatives","SOLF0:USTF0",1750300310769,6.8875,145.17,145.13,0.04733426]
["bitfinex-derivatives","SOLF0:USTF0",1750300310770,0.0505481,145.15,145.13,0.04733426]
["bitfinex-derivatives","SOLF0:USTF0",1750300311175,0.0505481,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750300314777,0.0505481,145.15,145.13,0.04733426]
["bitfinex-derivatives","SOLF0:USTF0",1750300315488,6.9388481,145.15,145.13,0.04733426]
["bitfinex-derivatives","SOLF0:USTF0",1750300317078,6.8886,145.14,145.13,0.04733426]
["bitfinex-derivatives","SOLF0:USTF0",1750300322177,3.89420801,145.15,145.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750300322377,3.84365991,145.13,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300322580,3.84365991,145.11,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300322887,6.8905,145.1,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300324783,0.04594874,145.11,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300326493,0.04594874,145.11,145.09,15.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750300327696,0.04594874,145.11,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300329488,6.93604874,145.11,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300330189,6.8905,145.1,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300331493,6.93624874,145.11,145.09,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300333901,0.04594874,145.11,145.09,15.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750300335398,0.04594874,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750300335800,2.3098,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750300336000,6.8888,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750300336491,37.82365991,145.18,145.11,3.84365991]
["bitfinex-derivatives","SOLF0:USTF0",1750300336697,0.04790068,145.16,145.13,0.04874024]
["bitfinex-derivatives","SOLF0:USTF0",1750300337100,0.04790068,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750300337805,0.04790068,145.16,145.14,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750300340593,6.93560068,145.16,145.14,15.4485]
["bitfinex-derivatives","SOLF0:USTF0",1750300340796,6.93560068,145.16,145.14,8.56]
["bitfinex-derivatives","SOLF0:USTF0",1750300345702,0.04790068,145.16,145.14,15.4486]
["bitfinex-derivatives","SOLF0:USTF0",1750300346101,0.04790068,145.16,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750300346403,6.886,145.2,145.14,49.00246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300347202,0.04339885,145.18,145.14,49.00246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300347408,0.04339885,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750300349196,6.8855,145.21,145.16,6.49279351]
["bitfinex-derivatives","SOLF0:USTF0",1750300349503,34.0,145.24,145.16,0.05033135]
["bitfinex-derivatives","SOLF0:USTF0",1750300349704,6.8858,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750300350100,6.8858,145.2,145.15,10.28612207]
["bitfinex-derivatives","SOLF0:USTF0",1750300350307,0.04849866,145.19,145.16,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1750300350908,0.04849866,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750300351109,0.04849866,145.19,145.16,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1750300351811,0.04849866,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750300353309,0.04849866,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750300354110,0.04849866,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750300354712,0.04849866,145.19,145.16,6.93767635]
["bitfinex-derivatives","SOLF0:USTF0",1750300355312,6.93479866,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750300356805,6.93479866,145.19,145.16,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1750300357015,6.93479866,145.19,145.16,6.93767635]
["bitfinex-derivatives","SOLF0:USTF0",1750300359019,6.93479866,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750300359217,0.04849866,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750300362926,0.04849866,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750300368929,0.04849866,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750300370632,6.93479866,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750300373030,6.93479866,145.19,145.17,15.037]
["bitfinex-derivatives","SOLF0:USTF0",1750300374533,0.04849866,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750300377535,0.04849866,145.19,145.17,15.037]
["bitfinex-derivatives","SOLF0:USTF0",1750300378630,6.8867,145.18,145.17,8.15]
["bitfinex-derivatives","SOLF0:USTF0",1750300378934,6.8867,145.18,145.17,4.5461]
["bitfinex-derivatives","SOLF0:USTF0",1750300379237,3.89215857,145.19,145.16,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1750300379441,6.8872,145.17,145.16,0.05027635]
["bitfinex-derivatives","SOLF0:USTF0",1750300386638,6.8895,145.12,145.11,40.40246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300386841,6.8895,145.12,145.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750300387044,3.84365991,145.15,145.09,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300387543,6.8903,145.11,145.08,47.29366216]
["bitfinex-derivatives","SOLF0:USTF0",1750300387745,6.8903,145.11,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300388240,6.8897,145.12,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300389345,6.89,145.11,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300389830,3.8898522,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300390037,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300391746,6.93559229,145.13,145.1,6.94046891]
["bitfinex-derivatives","SOLF0:USTF0",1750300392546,0.04619229,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750300393547,6.93529229,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750300393748,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300394547,0.04619229,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750300396735,6.93529229,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750300397244,6.8895,145.12,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300397550,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300397947,6.8896,145.12,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300401557,6.8896,145.12,145.1,6.94066891]
["bitfinex-derivatives","SOLF0:USTF0",1750300401759,6.93549229,145.13,145.1,6.94066891]
["bitfinex-derivatives","SOLF0:USTF0",1750300402658,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300403461,0.04619229,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750300403860,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300404059,6.89,145.11,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300408961,6.8898,145.12,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300410367,0.04619229,145.13,145.1,0.05026891]
["bitfinex-derivatives","SOLF0:USTF0",1750300411065,6.93549229,145.13,145.1,6.94046891]
["bitfinex-derivatives","SOLF0:USTF0",1750300415366,6.93549229,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750300416267,0.04619229,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750300417470,0.04619229,145.13,145.12,40.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750300417663,40.10975991,145.19,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750300418066,40.10975991,145.19,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750300418265,3.84365991,145.21,145.13,3.84365991]
["bitfinex-derivatives","SOLF0:USTF0",1750300418668,0.04588586,145.18,145.16,0.05245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300419374,6.93268586,145.18,145.16,0.05245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300419669,0.04588586,145.18,145.16,0.05245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300419869,6.8872,145.17,145.16,0.05245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300423968,6.93278586,145.18,145.16,0.05245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300425070,0.04588586,145.18,145.16,6.93995336]
["bitfinex-derivatives","SOLF0:USTF0",1750300425267,0.04588586,145.18,145.16,34.01245336]
["bitfinex-derivatives","SOLF0:USTF0",1750300426776,0.04588586,145.18,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750300434069,6.8855,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750300435173,6.93833323,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750300437983,6.8859,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750300440290,6.93833323,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750300440588,6.93833323,145.21,145.19,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1750300445192,6.8857,145.2,145.19,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1750300447188,6.93833323,145.21,145.19,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1750300447585,0.05283323,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750300451393,0.05283323,145.21,145.19,6.93676274]
["bitfinex-derivatives","SOLF0:USTF0",1750300451593,0.05283323,145.21,145.19,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1750300452291,6.8857,145.2,145.19,0.05076274]
["bitfinex-derivatives","SOLF0:USTF0",1750300464800,2.45910523,145.2,145.17,7.42]
["bitfinex-derivatives","SOLF0:USTF0",1750300465105,2.45910523,145.18,145.12,40.38246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300465299,2.45910523,145.15,145.12,47.27196216]
["bitfinex-derivatives","SOLF0:USTF0",1750300465698,9.34750523,145.15,145.12,47.27196216]
["bitfinex-derivatives","SOLF0:USTF0",1750300465895,9.39455091,145.15,145.12,40.87713011]
["bitfinex-derivatives","SOLF0:USTF0",1750300466893,6.93544568,145.15,145.12,40.87713011]
["bitfinex-derivatives","SOLF0:USTF0",1750300470195,6.93544568,145.15,145.12,33.98763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300470196,6.8887,145.14,145.12,33.98763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300473200,6.8891,145.13,145.12,33.98763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300473704,6.8891,145.13,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300480009,6.8888,145.14,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300480316,0.04704568,145.15,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300481807,6.8891,145.13,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300485510,6.8889,145.14,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300486207,0.04704568,145.15,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300486813,0.04704568,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750300488519,6.93524568,145.15,145.12,6.93693011]
["bitfinex-derivatives","SOLF0:USTF0",1750300488707,0.04704568,145.15,145.12,6.93693011]
["bitfinex-derivatives","SOLF0:USTF0",1750300489111,6.93544568,145.15,145.12,6.93693011]
["bitfinex-derivatives","SOLF0:USTF0",1750300490014,0.04704568,145.15,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300490715,6.93534568,145.15,145.12,6.93713011]
["bitfinex-derivatives","SOLF0:USTF0",1750300495118,6.93534568,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750300495410,0.04704568,145.15,145.12,0.04763011]
["bitfinex-derivatives","SOLF0:USTF0",1750300495616,0.04704568,145.15,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750300495818,3.84426222,145.21,145.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750300496016,6.8865,145.19,145.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750300496219,3.84426222,145.21,145.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750300496405,3.84426222,145.21,145.14,40.36246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300496606,3.84426222,145.21,145.14,40.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750300496810,0.04554826,145.19,145.16,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1750300497116,3.88981048,145.19,145.16,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1750300497806,6.8872,145.17,145.16,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1750300498405,10.73146222,145.17,145.16,0.04563835]
["bitfinex-derivatives","SOLF0:USTF0",1750300500217,6.8892,145.13,145.11,36.2469]
["bitfinex-derivatives","SOLF0:USTF0",1750300501313,6.93838919,145.13,145.11,36.29497526]
["bitfinex-derivatives","SOLF0:USTF0",1750300501712,6.93838919,145.13,145.11,33.96807526]
["bitfinex-derivatives","SOLF0:USTF0",1750300502422,0.04918919,145.13,145.11,33.96807526]
["bitfinex-derivatives","SOLF0:USTF0",1750300502723,0.04918919,145.13,145.11,40.85807526]
["bitfinex-derivatives","SOLF0:USTF0",1750300504616,0.04918919,145.13,145.11,47.30053742]
["bitfinex-derivatives","SOLF0:USTF0",1750300506225,0.04918919,145.13,145.11,40.85807526]
["bitfinex-derivatives","SOLF0:USTF0",1750300506527,0.04918919,145.13,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750300506725,33.92,145.19,145.11,40.41053742]
["bitfinex-derivatives","SOLF0:USTF0",1750300506927,33.92,145.19,145.13,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300507421,3.84426222,145.2,145.14,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300507626,36.1424,145.22,145.14,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300507828,0.0490893,145.19,145.17,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1750300508023,6.9353893,145.19,145.17,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1750300508727,0.0490893,145.19,145.17,0.05086142]
["bitfinex-derivatives","SOLF0:USTF0",1750300508927,0.0490893,145.19,145.17,6.49332358]
["bitfinex-derivatives","SOLF0:USTF0",1750300509729,6.885,145.22,145.17,6.49332358]
["bitfinex-derivatives","SOLF0:USTF0",1750300510021,6.885,145.22,145.18,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300510820,0.04680723,145.21,145.18,6.44246216]
["bitfinex-derivatives","SOLF0:USTF0",1750300511528,0.04680723,145.21,145.17,6.49332358]
["bitfinex-derivatives","SOLF0:USTF0",1750300511730,0.04680723,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750300512919,0.04680723,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750300513524,6.884,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750300514431,6.92837325,145.24,145.21,6.92925597]
["bitfinex-derivatives","SOLF0:USTF0",1750300517234,6.8844,145.23,145.21,0.04435597]
["bitfinex-derivatives","SOLF0:USTF0",1750300518125,6.92847325,145.24,145.21,0.04435597]
["bitfinex-derivatives","SOLF0:USTF0",1750300518321,0.04437325,145.24,145.21,0.04435597]
["bitfinex-derivatives","SOLF0:USTF0",1750300518729,6.92847325,145.24,145.21,0.04435597]
["bitfinex-derivatives","SOLF0:USTF0",1750300519029,0.04437325,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750300520638,0.04437325,145.24,145.21,0.04435597]
["bitfinex-derivatives","SOLF0:USTF0",1750300521727,0.04437325,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750300526839,0.04437325,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750300527043,3.84426222,145.29,145.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300527435,6.8826,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750300527940,40.06246222,145.31,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750300528150,0.0448346,145.29,145.26,0.04452713]
["bitfinex-derivatives","SOLF0:USTF0",1750300528638,6.8822,145.28,145.26,0.04452713]
["bitfinex-derivatives","SOLF0:USTF0",1750300528834,0.0448346,145.29,145.26,6.92742713]
["bitfinex-derivatives","SOLF0:USTF0",1750300529042,6.9265346,145.29,145.26,6.92742713]
["bitfinex-derivatives","SOLF0:USTF0",1750300530342,0.0448346,145.29,145.26,0.04452713]
["bitfinex-derivatives","SOLF0:USTF0",1750300530535,3.84426222,145.28,145.22,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300530838,2.2318346,145.29,145.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1750300530839,3.84426222,145.25,145.2,9.44]
["bitfinex-derivatives","SOLF0:USTF0",1750300531541,0.04700628,145.24,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300532541,6.8846,145.23,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300532739,0.04700628,145.24,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300533144,6.8844,145.23,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300533844,6.93110628,145.24,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300535044,6.8844,145.23,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300535245,0.04700628,145.24,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300535747,6.8843,145.23,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300537460,6.8848,145.22,145.21,0.05099413]
["bitfinex-derivatives","SOLF0:USTF0",1750300541258,6.28e-06,145.24,145.21,3.89525635]
["bitfinex-derivatives","SOLF0:USTF0",1750300541447,6.9303,145.35,145.23,3.83512302]
["bitfinex-derivatives","SOLF0:USTF0",1750300541647,6.3347296,145.37,145.26,3.83512302]
["bitfinex-derivatives","SOLF0:USTF0",1750300541852,2.3417,145.39,145.34,3.83512302]
["bitfinex-derivatives","SOLF0:USTF0",1750300542052,10.9233296,145.42,145.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750300542247,3.83125134,145.4,145.27,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750300542452,0.0483234,145.35,145.32,0.05001343]
["bitfinex-derivatives","SOLF0:USTF0",1750300544255,3.83120802,145.44,145.34,3.83120802]
["bitfinex-derivatives","SOLF0:USTF0",1750300544560,6.8752,145.43,145.34,3.83120802]
["bitfinex-derivatives","SOLF0:USTF0",1750300544961,6.8752,145.43,145.36,3.83062281]
["bitfinex-derivatives","SOLF0:USTF0",1750300545256,0.02352454,145.41,145.38,0.04495029]
["bitfinex-derivatives","SOLF0:USTF0",1750300545855,0.02352454,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750300548267,0.02352454,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750300549759,0.02352454,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750300551260,0.02352454,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750300552963,0.02352454,145.41,145.39,10.70722281]
["bitfinex-derivatives","SOLF0:USTF0",1750300553163,0.02352454,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750300553869,0.02352454,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750300554570,0.02352454,145.41,145.38,3.8755731]
["bitfinex-derivatives","SOLF0:USTF0",1750300554961,0.02352454,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750300555968,0.02352454,145.41,145.4,10.70692281]
["bitfinex-derivatives","SOLF0:USTF0",1750300556164,47.704,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750300556357,13.804,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750300556558,6.9303,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750300557473,6.9303,145.46,145.43,6.92489473]
["bitfinex-derivatives","SOLF0:USTF0",1750300557667,13.8038,145.46,145.43,6.92489473]
["bitfinex-derivatives","SOLF0:USTF0",1750300557874,4.7021,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750300558271,11.5756,145.46,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300559773,11.5756,145.46,145.43,6.92479473]
["bitfinex-derivatives","SOLF0:USTF0",1750300560272,4.7021,145.46,145.43,6.92479473]
["bitfinex-derivatives","SOLF0:USTF0",1750300560473,4.7021,145.46,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300561278,11.5756,145.46,145.43,6.92469473]
["bitfinex-derivatives","SOLF0:USTF0",1750300562474,34.42,145.49,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750300562681,34.42,145.49,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300563672,6.8728,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750300564080,34.42,145.49,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300564272,41.2922,145.49,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300565282,34.42,145.49,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300565481,34.42,145.49,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750300565684,6.8727,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750300566383,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750300571088,6.873,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750300571278,6.873,145.47,145.43,0.05009473]
["bitfinex-derivatives","SOLF0:USTF0",1750300572285,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750300573283,41.2921,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750300573486,2.3408,145.5,145.46,0.04696048]
["bitfinex-derivatives","SOLF0:USTF0",1750300574675,6.872,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750300575180,6.872,145.49,145.46,0.04696048]
["bitfinex-derivatives","SOLF0:USTF0",1750300575181,6.872,145.49,145.46,6.92006048]
["bitfinex-derivatives","SOLF0:USTF0",1750300579287,2.3408,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750300579486,1.19630795,145.56,145.49,3.82536487]
["bitfinex-derivatives","SOLF0:USTF0",1750300579685,627.19621409,145.65,145.51,3.87173046]
["bitfinex-derivatives","SOLF0:USTF0",1750300579686,3.82536487,145.61,145.51,3.87173046]
["bitfinex-derivatives","SOLF0:USTF0",1750300579881,4.5525,145.63,145.55,3.87411349]
["bitfinex-derivatives","SOLF0:USTF0",1750300580183,8.37786487,145.63,145.58,0.04902124]
["bitfinex-derivatives","SOLF0:USTF0",1750300580386,3.82536487,145.61,145.58,0.04902124]
["bitfinex-derivatives","SOLF0:USTF0",1750300580684,6.8673,145.59,145.58,0.04902124]
["bitfinex-derivatives","SOLF0:USTF0",1750300581278,6.8673,145.59,145.49,2.3761]
["bitfinex-derivatives","SOLF0:USTF0",1750300581279,6.86,145.59,145.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300581590,3.82232735,145.58,145.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300581791,6.8695,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750300581991,2.172,145.57,145.5,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300582188,4.499,145.57,145.52,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1750300582487,0.04902124,145.55,145.52,0.04703009]
["bitfinex-derivatives","SOLF0:USTF0",1750300582691,3.82232735,145.54,145.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300582891,3.82232735,145.52,145.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300583192,3.82232735,145.5,145.45,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300583390,3.82232735,145.5,145.42,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750300583590,3.87115507,145.47,145.45,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300583785,6.8734,145.46,145.45,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300587792,0.04882772,145.47,145.45,0.05116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300588689,0.04882772,145.47,145.45,6.92476316]
["bitfinex-derivatives","SOLF0:USTF0",1750300588891,0.04882772,145.47,145.45,8.27116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300592393,0.04882772,145.47,145.45,15.14476316]
["bitfinex-derivatives","SOLF0:USTF0",1750300593092,0.04882772,145.47,145.45,8.27116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300593594,6.92192772,145.47,145.45,8.27116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300594593,0.04882772,145.47,145.45,8.27116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300594787,6.8734,145.46,145.45,8.27116316]
["bitfinex-derivatives","SOLF0:USTF0",1750300595090,3.87115507,145.47,145.4,41.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750300595288,6.8745,145.44,145.4,41.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750300596095,0.04996734,145.43,145.41,0.04867936]
["bitfinex-derivatives","SOLF0:USTF0",1750300596482,6.92486734,145.43,145.41,0.04867936]
["bitfinex-derivatives","SOLF0:USTF0",1750300596997,0.04996734,145.43,145.41,0.04867936]
["bitfinex-derivatives","SOLF0:USTF0",1750300597693,0.04996734,145.43,145.41,6.92447936]
["bitfinex-derivatives","SOLF0:USTF0",1750300598996,0.04996734,145.43,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750300599296,2.3086,145.5,145.41,3.87617122]
["bitfinex-derivatives","SOLF0:USTF0",1750300599503,2.3086,145.5,145.41,8.42769186]
["bitfinex-derivatives","SOLF0:USTF0",1750300599692,6.873,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750300600199,6.91986614,145.47,145.44,6.92302301]
["bitfinex-derivatives","SOLF0:USTF0",1750300605498,0.04686614,145.47,145.44,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1750300606699,6.8737,145.46,145.44,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1750300610202,6.8739,145.45,145.44,0.04892301]
["bitfinex-derivatives","SOLF0:USTF0",1750300626117,6.8749,145.43,145.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750300626618,6.8749,145.43,145.4,41.676]
["bitfinex-derivatives","SOLF0:USTF0",1750300626915,6.8745,145.44,145.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750300627119,0.05146357,145.43,145.41,6.92066688]
["bitfinex-derivatives","SOLF0:USTF0",1750300627615,0.05146357,145.43,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750300627813,49.1833127,145.51,145.41,12.46469953]
["bitfinex-derivatives","SOLF0:USTF0",1750300628010,39.019,145.51,145.43,3.8295831]
["bitfinex-derivatives","SOLF0:USTF0",1750300628211,6.8718,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750300628417,40.8547296,145.54,145.45,3.8295831]
["bitfinex-derivatives","SOLF0:USTF0",1750300628616,34.52,145.54,145.45,3.8295831]
["bitfinex-derivatives","SOLF0:USTF0",1750300628916,0.04464502,145.51,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300629522,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300629706,0.04464502,145.51,145.48,36.74913595]
["bitfinex-derivatives","SOLF0:USTF0",1750300629912,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300630414,6.91604502,145.51,145.48,41.43663595]
["bitfinex-derivatives","SOLF0:USTF0",1750300630614,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300631610,0.04464502,145.51,145.48,41.43633595]
["bitfinex-derivatives","SOLF0:USTF0",1750300632116,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300632808,0.04464502,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750300633512,0.04464502,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750300633816,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300634005,0.04464502,145.51,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750300634207,0.04464502,145.51,145.48,34.56413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300634821,0.04464502,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750300635319,0.04464502,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750300641325,6.91574502,145.51,145.48,41.43643595]
["bitfinex-derivatives","SOLF0:USTF0",1750300642324,0.04464502,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750300644024,6.91574502,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750300644422,6.91574502,145.51,145.48,6.91643595]
["bitfinex-derivatives","SOLF0:USTF0",1750300647628,6.8716,145.5,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300648527,6.91594502,145.51,145.48,6.91653595]
["bitfinex-derivatives","SOLF0:USTF0",1750300649632,0.04464502,145.51,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300650730,0.04464502,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750300651430,6.91574502,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750300652128,6.91574502,145.51,145.48,6.91643595]
["bitfinex-derivatives","SOLF0:USTF0",1750300652938,6.8716,145.5,145.48,6.91643595]
["bitfinex-derivatives","SOLF0:USTF0",1750300653227,6.8716,145.5,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300653429,0.04464502,145.51,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300653625,6.8719,145.5,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300654128,6.8716,145.5,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300654825,6.872,145.49,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300658128,6.8717,145.5,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300658839,0.04464502,145.51,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300660421,0.04464502,145.51,145.48,6.91663595]
["bitfinex-derivatives","SOLF0:USTF0",1750300661534,6.91594502,145.51,145.48,6.91663595]
["bitfinex-derivatives","SOLF0:USTF0",1750300664336,0.04464502,145.51,145.48,0.04413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300664535,0.04464502,145.51,145.48,34.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300665237,6.91584502,145.51,145.48,41.23633595]
["bitfinex-derivatives","SOLF0:USTF0",1750300665745,0.04464502,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750300666537,6.91574502,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750300666833,6.91574502,145.51,145.48,41.23653595]
["bitfinex-derivatives","SOLF0:USTF0",1750300667538,6.91584502,145.51,145.48,41.23653595]
["bitfinex-derivatives","SOLF0:USTF0",1750300667838,0.04464502,145.51,145.48,34.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300668441,6.8716,145.5,145.48,34.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300669838,0.04464502,145.51,145.48,34.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300670342,6.8717,145.5,145.48,34.36413595]
["bitfinex-derivatives","SOLF0:USTF0",1750300672040,6.8717,145.5,145.48,41.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1750300672243,6.91594502,145.51,145.48,41.23663595]
["bitfinex-derivatives","SOLF0:USTF0",1750300674445,6.91594502,145.51,145.49,8.7]
["bitfinex-derivatives","SOLF0:USTF0",1750300676843,6.91594502,145.51,145.49,15.572]
["bitfinex-derivatives","SOLF0:USTF0",1750300677342,0.04464502,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750300679742,6.07946949,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750300679947,3.82386949,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750300680143,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750300680540,6.3347296,145.6,145.53,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300680743,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300681243,6.91599894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300681445,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300681844,0.04809894,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750300682241,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300683051,0.04809894,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750300683437,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300683642,0.04809894,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750300683952,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300684645,6.91609894,145.58,145.55,6.92001737]
["bitfinex-derivatives","SOLF0:USTF0",1750300685039,0.04809894,145.58,145.55,6.92001737]
["bitfinex-derivatives","SOLF0:USTF0",1750300685243,0.04809894,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750300685743,6.91609894,145.58,145.55,6.91991737]
["bitfinex-derivatives","SOLF0:USTF0",1750300686050,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300686651,6.91629894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300688050,6.8683,145.57,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300688255,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300688457,6.91629894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300689359,6.8683,145.57,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300693861,6.8687,145.56,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300701571,6.8685,145.57,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300703265,6.8687,145.56,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300709069,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300709070,2.4945653,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300709272,0.04809894,145.58,145.55,0.05101737]
["bitfinex-derivatives","SOLF0:USTF0",1750300709673,0.04809894,145.58,145.56,2.44646636]
["bitfinex-derivatives","SOLF0:USTF0",1750300709877,0.04809894,145.58,145.57,2.44646636]
["bitfinex-derivatives","SOLF0:USTF0",1750300710671,0.04809894,145.58,145.57,9.31476636]
["bitfinex-derivatives","SOLF0:USTF0",1750300710871,0.04809894,145.58,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750300711271,37.96031077,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750300711272,34.14,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750300711473,4.5028,145.64,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750300711777,4.5028,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750300711778,6.8662,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750300711974,4.5028,145.64,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750300712178,4.5028,145.64,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300712478,6.8657,145.63,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300715179,6.8652,145.64,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300715484,6.8652,145.64,145.61,6.9164951]
["bitfinex-derivatives","SOLF0:USTF0",1750300715881,6.8654,145.63,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300716581,6.8659,145.62,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300721885,6.8656,145.63,145.61,0.0501951]
["bitfinex-derivatives","SOLF0:USTF0",1750300722784,6.8656,145.63,145.61,6.9164951]
["bitfinex-derivatives","SOLF0:USTF0",1750300722987,6.8651,145.64,145.61,6.9164951]
["bitfinex-derivatives","SOLF0:USTF0",1750300723793,6.8651,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750300724381,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750300729087,599.97562837,145.7,145.61,34.1701951]
["bitfinex-derivatives","SOLF0:USTF0",1750300729296,2.3198,145.71,145.65,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300729495,4.4526,145.73,145.67,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1750300729496,2.237,145.73,145.67,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1750300729786,44.33593914,145.74,145.67,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1750300729787,40.51562837,145.74,145.67,0.05007346]
["bitfinex-derivatives","SOLF0:USTF0",1750300729992,3.82031077,145.75,145.67,3.87038423]
["bitfinex-derivatives","SOLF0:USTF0",1750300730178,3.82031077,145.75,145.7,6.91359538]
["bitfinex-derivatives","SOLF0:USTF0",1750300730179,6.8605,145.74,145.7,6.91359538]
["bitfinex-derivatives","SOLF0:USTF0",1750300730379,3.82031077,145.75,145.7,6.91359538]
["bitfinex-derivatives","SOLF0:USTF0",1750300730977,8.37711077,145.76,145.7,6.91359538]
["bitfinex-derivatives","SOLF0:USTF0",1750300731180,4.5568,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750300731384,4.5568,145.76,145.73,0.04875707]
["bitfinex-derivatives","SOLF0:USTF0",1750300731585,37.94031077,145.8,145.73,34.16875707]
["bitfinex-derivatives","SOLF0:USTF0",1750300732390,6.8584,145.78,145.73,34.16875707]
["bitfinex-derivatives","SOLF0:USTF0",1750300732784,6.8591,145.77,145.73,34.16875707]
["bitfinex-derivatives","SOLF0:USTF0",1750300733187,37.94031077,145.8,145.73,34.16875707]
["bitfinex-derivatives","SOLF0:USTF0",1750300733694,6.8584,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750300733992,6.8584,145.78,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300735496,6.8589,145.77,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300736186,6.8593,145.76,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300736393,37.94031077,145.8,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300736794,6.8587,145.78,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300737589,6.858,145.79,145.75,6.90574325]
["bitfinex-derivatives","SOLF0:USTF0",1750300737997,6.858,145.79,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300738292,6.8577,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750300738597,3.82031077,145.82,145.75,3.86635402]
["bitfinex-derivatives","SOLF0:USTF0",1750300738792,3.82031077,145.82,145.75,6.90554325]
["bitfinex-derivatives","SOLF0:USTF0",1750300738793,6.8584,145.78,145.75,6.90554325]
["bitfinex-derivatives","SOLF0:USTF0",1750300739196,3.82031077,145.8,145.75,0.04604325]
["bitfinex-derivatives","SOLF0:USTF0",1750300739389,3.82031077,145.8,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300739899,6.8583,145.79,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300740195,3.82031077,145.8,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300740698,6.858,145.79,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300741301,6.8585,145.78,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300743191,6.858,145.79,145.76,0.04676173]
["bitfinex-derivatives","SOLF0:USTF0",1750300743898,6.8575,145.8,145.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1750300744097,42.43711077,145.83,145.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1750300744500,38.6168,145.83,145.77,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1750300744693,38.50031077,145.87,145.79,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300744896,3.82031077,145.88,145.82,0.04970772]
["bitfinex-derivatives","SOLF0:USTF0",1750300745095,6.8549,145.86,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300745295,3.82031077,145.88,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300745697,6.8544,145.87,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300746194,3.82031077,145.87,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300746702,3.82031077,145.85,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300747095,10.67541077,145.85,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300748293,6.8551,145.85,145.84,0.04609486]
["bitfinex-derivatives","SOLF0:USTF0",1750300750006,6.8575,145.8,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750300750199,3.82031077,145.83,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750300750708,6.8573,145.81,145.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750300751093,0.0468658,145.81,145.78,34.73266909]
["bitfinex-derivatives","SOLF0:USTF0",1750300751298,6.8574,145.8,145.78,34.73266909]
["bitfinex-derivatives","SOLF0:USTF0",1750300751503,0.0468658,145.81,145.79,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300751702,0.0468658,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750300753502,6.8554,145.85,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750300753904,6.8554,145.85,145.79,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300754106,6.8554,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750300754511,6.8554,145.85,145.82,6.8999171]
["bitfinex-derivatives","SOLF0:USTF0",1750300755112,6.8554,145.85,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300755509,6.8556,145.84,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300757120,6.8553,145.85,145.82,6.8998171]
["bitfinex-derivatives","SOLF0:USTF0",1750300759022,6.8548,145.86,145.82,6.8998171]
["bitfinex-derivatives","SOLF0:USTF0",1750300759215,38.50031077,145.88,145.82,6.8998171]
["bitfinex-derivatives","SOLF0:USTF0",1750300760431,38.50031077,145.88,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750300760811,6.855,145.86,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300761012,38.50031077,145.88,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300761516,6.8549,145.86,145.82,6.8996171]
["bitfinex-derivatives","SOLF0:USTF0",1750300761717,38.50031077,145.88,145.82,6.8996171]
["bitfinex-derivatives","SOLF0:USTF0",1750300762018,6.8552,145.85,145.82,6.8996171]
["bitfinex-derivatives","SOLF0:USTF0",1750300763320,6.8556,145.84,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300764120,3.82031077,145.87,145.82,0.0435171]
["bitfinex-derivatives","SOLF0:USTF0",1750300765122,3.82031077,145.87,145.82,6.8999171]
["bitfinex-derivatives","SOLF0:USTF0",1750300765521,6.8554,145.85,145.82,6.8999171]
["bitfinex-derivatives","SOLF0:USTF0",1750300766015,3.82031077,145.87,145.82,6.8999171]
["bitfinex-derivatives","SOLF0:USTF0",1750300767022,6.8555,145.85,145.82,6.8999171]
["bitfinex-derivatives","SOLF0:USTF0",1750300767220,34.68,145.88,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750300767423,4.4484,145.89,145.82,40.04382787]
["bitfinex-derivatives","SOLF0:USTF0",1750300767723,6.854,145.88,145.82,40.04382787]
["bitfinex-derivatives","SOLF0:USTF0",1750300767919,40.00031077,145.92,145.82,40.04382787]
["bitfinex-derivatives","SOLF0:USTF0",1750300768120,36.18,145.92,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300768314,6.8528,145.9,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750300768510,36.18,145.92,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300768724,6.8535,145.89,145.85,6.89936752]
["bitfinex-derivatives","SOLF0:USTF0",1750300769422,40.00031077,145.92,145.85,6.89936752]
["bitfinex-derivatives","SOLF0:USTF0",1750300770026,3.82031077,145.9,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300770323,3.82031077,145.88,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300770623,6.8546,145.86,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300771423,6.8543,145.87,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300771720,3.82031077,145.89,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300771919,36.18,145.92,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300772131,3.82031077,145.9,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300772322,36.18,145.92,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300772528,6.8534,145.89,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300773827,6.8534,145.89,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750300774320,6.8529,145.9,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300774730,36.18,145.92,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300774930,6.8533,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750300775321,36.18,145.92,145.86,46.85461077]
["bitfinex-derivatives","SOLF0:USTF0",1750300775924,36.18,145.92,145.86,43.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750300776124,6.8533,145.89,145.86,43.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750300777024,6.8533,145.89,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300778335,6.8533,145.89,145.86,43.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750300779133,40.00031077,145.92,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300779536,6.8535,145.89,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300781435,6.8537,145.88,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300781733,3.82031077,145.9,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300781935,6.8542,145.87,145.86,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300782136,6.8542,145.87,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300783942,3.82031077,145.9,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300783943,6.8546,145.86,145.85,0.04456752]
["bitfinex-derivatives","SOLF0:USTF0",1750300785340,6.8556,145.84,145.83,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300785532,6.8556,145.84,145.8,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300785735,4.5784,145.87,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750300785937,4.5784,145.87,145.8,40.00031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300786244,0.04331187,145.85,145.82,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1750300787042,6.8559,145.84,145.82,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1750300787242,0.04331187,145.85,145.82,0.05265524]
["bitfinex-derivatives","SOLF0:USTF0",1750300787428,0.04331187,145.85,145.82,6.90915524]
["bitfinex-derivatives","SOLF0:USTF0",1750300788243,6.89861187,145.85,145.82,6.90915524]
["bitfinex-derivatives","SOLF0:USTF0",1750300789441,0.04331187,145.85,145.82,6.90915524]
["bitfinex-derivatives","SOLF0:USTF0",1750300790637,0.04331187,145.85,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750300790942,6.89841187,145.85,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750300791346,0.04331187,145.85,145.83,10.53]
["bitfinex-derivatives","SOLF0:USTF0",1750300792849,0.04331187,145.85,145.84,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750300793152,0.04331187,145.85,145.84,43.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750300795543,36.18,145.92,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750300796149,6.853,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750300796543,6.853,145.9,145.87,6.90433682]
["bitfinex-derivatives","SOLF0:USTF0",1750300796739,6.8524,145.91,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750300797647,6.8519,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750300798240,2.2907,145.93,145.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750300799154,2.2907,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750300799352,3.82031077,145.94,145.88,36.86]
["bitfinex-derivatives","SOLF0:USTF0",1750300799852,6.8516,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750300800055,6.8516,145.93,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300800255,3.82031077,145.94,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300801158,6.8523,145.91,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300802560,45.65023289,145.95,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300802858,39.252,145.95,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300803155,6.8516,145.93,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300803458,6.8516,145.93,145.9,6.90543443]
["bitfinex-derivatives","SOLF0:USTF0",1750300803852,6.851,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750300804258,2.392,145.95,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300804459,49.32564366,145.98,145.9,0.05273443]
["bitfinex-derivatives","SOLF0:USTF0",1750300804753,42.92741077,145.98,145.9,3.8730452]
["bitfinex-derivatives","SOLF0:USTF0",1750300805162,6.8507,145.95,145.9,3.8730452]
["bitfinex-derivatives","SOLF0:USTF0",1750300805753,6.8507,145.95,145.91,8.49]
["bitfinex-derivatives","SOLF0:USTF0",1750300806163,6.8507,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750300809960,6.8507,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750300810168,6.8502,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750300810366,6.8502,145.96,145.93,6.90040573]
["bitfinex-derivatives","SOLF0:USTF0",1750300811074,6.8506,145.95,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300811758,6.8501,145.96,145.93,6.90020573]
["bitfinex-derivatives","SOLF0:USTF0",1750300813668,6.8495,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750300813968,6.8509,145.94,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300814267,3.82031077,145.98,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300814468,3.82031077,145.99,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300814863,3.82031077,145.99,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750300815067,3.82031077,145.99,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300815874,6.8502,145.96,145.93,6.90030573]
["bitfinex-derivatives","SOLF0:USTF0",1750300816372,3.82031077,145.99,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300816674,6.8508,145.95,145.93,0.04910573]
["bitfinex-derivatives","SOLF0:USTF0",1750300818167,6.8509,145.94,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300824066,6.90020117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300824678,0.04960117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300825688,6.8509,145.94,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300826683,6.90020117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300826890,0.04960117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300827291,6.90020117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300833992,6.8509,145.94,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300836498,0.04960117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300836996,6.90030117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300839398,6.8509,145.94,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300839595,0.04960117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300840700,6.90020117,145.95,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300841402,6.8509,145.94,145.93,5.73e-06]
["bitfinex-derivatives","SOLF0:USTF0",1750300847094,6.8513,145.93,145.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750300847302,6.423085,145.95,145.89,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750300847606,6.423085,145.95,145.89,40.66031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300847607,6.8516,145.93,145.89,40.66031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300848000,6.8516,145.93,145.9,0.04427308]
["bitfinex-derivatives","SOLF0:USTF0",1750300849003,6.8516,145.93,145.9,6.89697308]
["bitfinex-derivatives","SOLF0:USTF0",1750300849408,6.8512,145.94,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750300849608,6.8512,145.94,145.9,0.04427308]
["bitfinex-derivatives","SOLF0:USTF0",1750300849799,0.04960117,145.95,145.9,0.04427308]
["bitfinex-derivatives","SOLF0:USTF0",1750300850706,0.04960117,145.95,145.9,3.86458385]
["bitfinex-derivatives","SOLF0:USTF0",1750300851309,6.8511,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750300851503,6.8511,145.94,145.9,0.04427308]
["bitfinex-derivatives","SOLF0:USTF0",1750300851806,0.04960117,145.95,145.9,3.86458385]
["bitfinex-derivatives","SOLF0:USTF0",1750300851997,0.04960117,145.95,145.94,3.82031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300852200,0.04960117,145.95,145.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750300852409,0.04960117,145.95,145.94,43.0109]
["bitfinex-derivatives","SOLF0:USTF0",1750300852607,6.8488,145.99,145.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750300852811,2.3936,146.0,145.94,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750300853414,9.2419,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750300853714,9.2419,146.0,145.97,6.90105592]
["bitfinex-derivatives","SOLF0:USTF0",1750300854804,9.2419,146.0,145.97,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1750300855206,6.8483,146.0,145.97,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1750300856005,6.8483,146.0,145.97,6.90105592]
["bitfinex-derivatives","SOLF0:USTF0",1750300860117,6.8477,146.01,145.97,6.90105592]
["bitfinex-derivatives","SOLF0:USTF0",1750300860312,6.8477,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750300860919,6.8473,146.02,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750300861121,36.16,146.03,145.97,0.05185592]
["bitfinex-derivatives","SOLF0:USTF0",1750300861320,36.16,146.03,145.97,3.87216669]
["bitfinex-derivatives","SOLF0:USTF0",1750300861618,43.007,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750300861810,43.007,146.03,145.97,3.87216669]
["bitfinex-derivatives","SOLF0:USTF0",1750300862015,2.2933,146.04,145.97,3.87216669]
["bitfinex-derivatives","SOLF0:USTF0",1750300862212,2.2933,146.04,145.98,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750300862416,6.847,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750300862615,6.847,146.03,146.0,6.89631363]
["bitfinex-derivatives","SOLF0:USTF0",1750300863219,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750300863422,35.72,146.06,146.0,0.04851363]
["bitfinex-derivatives","SOLF0:USTF0",1750300863720,35.72,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750300863721,6.8455,146.06,146.03,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750300863916,6.13391077,146.08,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300864319,6.8451,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750300865423,6.8453,146.06,146.03,6.8927786]
["bitfinex-derivatives","SOLF0:USTF0",1750300869223,6.8453,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300870929,6.8458,146.05,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300871827,6.8455,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300872019,6.13391077,146.08,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300872215,6.8456,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300872825,6.8456,146.06,146.03,6.8928786]
["bitfinex-derivatives","SOLF0:USTF0",1750300873223,6.8456,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300874024,6.8456,146.06,146.03,6.8929786]
["bitfinex-derivatives","SOLF0:USTF0",1750300874230,6.8456,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300874728,6.8457,146.05,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300876230,6.8455,146.06,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300876927,6.8459,146.05,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300877227,3.82031077,146.07,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300878031,6.8462,146.04,146.03,0.0462786]
["bitfinex-derivatives","SOLF0:USTF0",1750300879827,6.8476,146.01,146.0,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750300880017,6.8476,146.01,145.89,30.28553867]
["bitfinex-derivatives","SOLF0:USTF0",1750300880018,3.82031077,146.01,145.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750300880427,6.8494,145.98,145.94,42.5506]
["bitfinex-derivatives","SOLF0:USTF0",1750300880827,8.32511077,146.01,145.94,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750300881029,6.89663881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300882129,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300882521,0.04703881,145.97,145.95,6.89982301]
["bitfinex-derivatives","SOLF0:USTF0",1750300884432,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300886933,6.89673881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300889039,6.85,145.96,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300890834,6.89673881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300891032,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300891434,6.85,145.96,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300900041,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300901749,0.04703881,145.97,145.95,6.89992301]
["bitfinex-derivatives","SOLF0:USTF0",1750300902150,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300902340,0.04703881,145.97,145.96,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750300902648,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300903640,0.04703881,145.97,145.95,6.89972301]
["bitfinex-derivatives","SOLF0:USTF0",1750300904642,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300905249,6.89693881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300905945,6.8499,145.96,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300907549,0.04703881,145.97,145.95,0.04952301]
["bitfinex-derivatives","SOLF0:USTF0",1750300908346,3.82031077,146.04,145.96,39.30031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300908841,6.8474,146.02,145.96,39.30031077]
["bitfinex-derivatives","SOLF0:USTF0",1750300909046,6.8474,146.02,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750300909447,6.8474,146.02,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300909842,6.8474,146.02,145.99,6.89483598]
["bitfinex-derivatives","SOLF0:USTF0",1750300910240,6.8474,146.02,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300912855,6.8477,146.01,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300913659,6.8473,146.02,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300921361,6.8473,146.02,145.99,6.89473598]
["bitfinex-derivatives","SOLF0:USTF0",1750300921762,3.82031077,146.04,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300922262,3.82031077,146.03,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300922759,6.8474,146.02,145.99,6.89473598]
["bitfinex-derivatives","SOLF0:USTF0",1750300922961,6.8474,146.02,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300923357,3.82031077,146.03,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300923659,37.6806,146.05,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300923660,3.82031077,146.01,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300924560,6.8481,146.0,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300926565,6.8478,146.01,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300927467,6.8481,146.0,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300934366,6.8478,146.01,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300934870,9.27948197,146.01,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300936359,6.36760133,146.04,145.99,0.04633598]
["bitfinex-derivatives","SOLF0:USTF0",1750300936674,2.43168197,146.07,146.03,2.43168197]
["bitfinex-derivatives","SOLF0:USTF0",1750300936874,9.27708197,146.06,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300938774,6.8457,146.05,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300939277,10.64292506,146.05,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300948881,6.8457,146.05,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300952684,6.8454,146.06,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300952890,35.1,146.07,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300953187,6.16412506,146.09,146.04,6.89881445]
["bitfinex-derivatives","SOLF0:USTF0",1750300954183,6.8449,146.07,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300956093,6.8449,146.07,146.04,6.89871445]
["bitfinex-derivatives","SOLF0:USTF0",1750300956992,6.8449,146.07,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300957194,6.8453,146.06,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300958989,6.8457,146.05,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300962498,6.36760133,146.08,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300962499,6.8456,146.06,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300966308,6.8457,146.05,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300966510,3.79722506,146.08,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300967012,6.8455,146.06,146.04,0.05261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300971410,6.8455,146.06,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300972706,3.79722506,146.06,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300973013,7.81933857,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300974811,12.2342164,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300978615,6.8457,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300986315,13.21330133,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300986721,6.8457,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300989024,13.21330133,146.05,146.04,9.03261445]
["bitfinex-derivatives","SOLF0:USTF0",1750300989227,6.36760133,146.05,145.97,12.92215439]
["bitfinex-derivatives","SOLF0:USTF0",1750300989426,6.36760133,146.04,145.97,12.92215439]
["bitfinex-derivatives","SOLF0:USTF0",1750300989827,6.8474,146.02,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750300990328,0.05177692,146.01,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300990626,6.89977692,146.01,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300993127,0.05177692,146.01,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300993427,6.8481,146.0,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300993623,12.2512027,146.0,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300993827,6.8481,146.0,145.99,0.04935494]
["bitfinex-derivatives","SOLF0:USTF0",1750300994925,6.8493,145.98,145.96,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750300995130,6.8493,145.98,145.93,44.37]
["bitfinex-derivatives","SOLF0:USTF0",1750300995131,6.8493,145.98,145.95,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750300996033,0.04360637,145.98,145.96,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750300996834,6.89280637,145.98,145.96,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750300997341,0.04360637,145.98,145.96,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750300997719,0.04360637,145.98,145.95,9.33446341]
["bitfinex-derivatives","SOLF0:USTF0",1750300997925,0.04360637,145.98,145.95,2.48416341]
["bitfinex-derivatives","SOLF0:USTF0",1750300998338,6.8496,145.97,145.95,2.48416341]
["bitfinex-derivatives","SOLF0:USTF0",1750300998633,0.04360637,145.98,145.95,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1750300999032,2.43181079,145.97,145.95,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1750300999630,9.28161079,145.97,145.95,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1750301002134,6.85,145.96,145.95,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1750301002838,9.28181079,145.96,145.95,0.05235262]
["bitfinex-derivatives","SOLF0:USTF0",1750301007229,6.8509,145.94,145.93,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1750301007434,9.28271079,145.94,145.93,9.51]
["bitfinex-derivatives","SOLF0:USTF0",1750301007741,9.28271079,145.94,145.9,44.14431079]
["bitfinex-derivatives","SOLF0:USTF0",1750301007742,6.8515,145.93,145.9,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750301008043,2.43181079,145.93,145.89,9.28491079]
["bitfinex-derivatives","SOLF0:USTF0",1750301008239,0.04622015,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301010439,9.32993094,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301011348,6.8523,145.91,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301011646,2.47803094,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301011842,9.33023094,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301013142,6.8523,145.91,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301014542,9.33003094,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301015849,0.04622015,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301016750,2.47803094,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301017655,0.04622015,145.92,145.9,0.04564788]
["bitfinex-derivatives","SOLF0:USTF0",1750301020749,34.82,145.99,145.91,37.25181079]
["bitfinex-derivatives","SOLF0:USTF0",1750301020955,2.43181079,146.0,145.97,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750301021254,6.8483,146.0,145.97,2.43181079]
["bitfinex-derivatives","SOLF0:USTF0",1750301021655,0.05079263,146.0,145.97,2.48385463]
["bitfinex-derivatives","SOLF0:USTF0",1750301021855,0.05079263,146.0,145.97,6.90144384]
["bitfinex-derivatives","SOLF0:USTF0",1750301022252,0.05079263,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750301022759,0.05079263,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750301031164,0.05079263,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750301032761,0.05079263,146.0,145.97,3.85070785]
["bitfinex-derivatives","SOLF0:USTF0",1750301033769,0.05079263,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750301034366,0.05079263,146.0,145.97,3.85070785]
["bitfinex-derivatives","SOLF0:USTF0",1750301035165,0.05079263,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750301038871,0.05079263,146.0,145.97,6.90114384]
["bitfinex-derivatives","SOLF0:USTF0",1750301039175,0.05079263,146.0,145.97,10.69980785]
["bitfinex-derivatives","SOLF0:USTF0",1750301039669,0.05079263,146.0,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750301039870,0.05079263,146.0,145.97,3.85070785]
["bitfinex-derivatives","SOLF0:USTF0",1750301040370,0.05079263,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750301041275,0.05079263,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750301042769,0.05079263,146.0,145.98,9.28002733]
["bitfinex-derivatives","SOLF0:USTF0",1750301043978,0.05079263,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750301044179,0.05079263,146.0,145.98,9.28002733]
["bitfinex-derivatives","SOLF0:USTF0",1750301045174,0.05079263,146.0,145.98,2.43122733]
["bitfinex-derivatives","SOLF0:USTF0",1750301045476,6.89899263,146.0,145.97,9.33237117]
["bitfinex-derivatives","SOLF0:USTF0",1750301045671,6.89899263,146.0,145.97,2.48327117]
["bitfinex-derivatives","SOLF0:USTF0",1750301047073,2.43122733,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301047478,6.849,145.98,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301048167,9.28022733,145.98,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301048769,6.849,145.98,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301057486,6.8486,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301059384,6.849,145.98,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301060086,6.8487,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301062887,6.8485,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301063284,0.05079263,146.0,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301063983,6.8488,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301065591,6.89899263,146.0,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301067491,6.8486,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301068789,9.28072278,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301071191,2.48291541,146.0,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301071783,6.8488,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301073187,6.8485,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301075195,6.849,145.98,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301075491,2.26976445,145.99,145.97,0.05204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301075693,0.05079263,146.0,145.98,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301075898,0.05079263,146.0,145.97,34.75204384]
["bitfinex-derivatives","SOLF0:USTF0",1750301076093,0.05079263,146.0,145.99,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301076298,0.05079263,146.0,145.98,9.11866445]
["bitfinex-derivatives","SOLF0:USTF0",1750301076501,0.05079263,146.0,145.98,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301076694,2.32055708,146.0,145.97,37.02180829]
["bitfinex-derivatives","SOLF0:USTF0",1750301077592,0.05079263,146.0,145.98,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301078099,0.05079263,146.0,145.98,11.96976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301078498,6.89889263,146.0,145.98,11.96976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301080298,0.05079263,146.0,145.98,11.96976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301082599,0.05079263,146.0,145.99,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301083304,0.05079263,146.0,145.98,18.81846445]
["bitfinex-derivatives","SOLF0:USTF0",1750301086895,0.05079263,146.0,145.98,9.7]
["bitfinex-derivatives","SOLF0:USTF0",1750301088213,0.05079263,146.0,145.98,18.81856445]
["bitfinex-derivatives","SOLF0:USTF0",1750301092218,0.05079263,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750301093115,0.05079263,146.0,145.99,9.11826445]
["bitfinex-derivatives","SOLF0:USTF0",1750301093316,2.26976445,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750301093512,43.32673602,146.06,146.01,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301093718,2.26976445,146.05,146.01,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301094013,9.11576445,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750301094223,2.1881,146.07,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750301094526,6.89266848,146.05,146.02,6.89932514]
["bitfinex-derivatives","SOLF0:USTF0",1750301094809,9.16243293,146.05,146.02,6.89932514]
["bitfinex-derivatives","SOLF0:USTF0",1750301095212,2.31673293,146.05,146.02,6.89932514]
["bitfinex-derivatives","SOLF0:USTF0",1750301095918,9.16253293,146.05,146.02,6.89932514]
["bitfinex-derivatives","SOLF0:USTF0",1750301096220,0.04696848,146.05,146.03,9.11626445]
["bitfinex-derivatives","SOLF0:USTF0",1750301096422,9.11346445,146.1,146.04,36.96976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301096625,9.11346445,146.1,146.06,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301096914,9.11346445,146.1,146.07,2.26976445]
["bitfinex-derivatives","SOLF0:USTF0",1750301097509,9.11346445,146.1,146.07,2.31863128]
["bitfinex-derivatives","SOLF0:USTF0",1750301098113,6.8437,146.1,146.07,2.31863128]
["bitfinex-derivatives","SOLF0:USTF0",1750301098308,6.8437,146.1,146.07,9.16333128]
["bitfinex-derivatives","SOLF0:USTF0",1750301099114,2.26976445,146.11,146.07,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1750301099318,2.26976445,146.08,146.07,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1750301100717,9.11406445,146.08,146.07,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1750301100911,6.8443,146.08,146.07,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1750301101114,5.38413365,146.09,146.07,0.04886683]
["bitfinex-derivatives","SOLF0:USTF0",1750301101309,6.8432,146.11,146.07,10.4362547]
["bitfinex-derivatives","SOLF0:USTF0",1750301101510,5.3833092,146.13,146.07,3.5914547]
["bitfinex-derivatives","SOLF0:USTF0",1750301101713,12.2260092,146.12,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750301101914,4.5104,146.14,146.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750301102221,9.89059329,146.14,146.09,3.54258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301102414,6.8427,146.12,146.1,0.04920426]
["bitfinex-derivatives","SOLF0:USTF0",1750301102924,6.8429,146.11,146.1,0.04920426]
["bitfinex-derivatives","SOLF0:USTF0",1750301104010,10.38548787,146.11,146.1,0.04920426]
["bitfinex-derivatives","SOLF0:USTF0",1750301104509,6.844,146.09,146.05,38.16258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301104711,3.54258787,146.11,146.05,38.16258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301105418,3.54258787,146.11,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301105419,6.89372978,146.09,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301105820,0.04942978,146.09,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301106017,6.8443,146.08,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301106820,0.04942978,146.09,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301107623,6.8443,146.08,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301108123,0.04942978,146.09,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301108722,3.59201765,146.09,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301108922,6.8443,146.08,146.07,0.05073762]
["bitfinex-derivatives","SOLF0:USTF0",1750301112330,12.22882861,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301113524,15.77141648,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301114120,10.38688787,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301114328,15.7717331,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301116027,10.38688787,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301116523,6.8443,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301131747,10.38688787,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301133142,15.78432721,146.08,146.07,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301134647,6.8448,146.07,146.06,3.762e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301134944,5.39743934,146.07,146.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750301135146,6.8465,146.04,146.02,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750301135539,6.89310822,146.04,146.02,34.66642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301136652,6.8466,146.03,146.02,34.66642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301136851,6.8466,146.03,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301140337,0.04660822,146.04,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301140745,0.04660822,146.04,146.02,6.89332569]
["bitfinex-derivatives","SOLF0:USTF0",1750301143650,0.04660822,146.04,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301144352,6.89280822,146.04,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301144656,0.04660822,146.04,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301144849,6.8466,146.03,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301145440,10.38918787,146.03,146.02,0.04642569]
["bitfinex-derivatives","SOLF0:USTF0",1750301147245,3.54258787,146.03,145.96,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750301147448,3.54258787,146.0,145.96,13.1794]
["bitfinex-derivatives","SOLF0:USTF0",1750301147953,3.54258787,146.0,145.96,20.0291]
["bitfinex-derivatives","SOLF0:USTF0",1750301148255,0.04801791,145.99,145.97,0.04406199]
["bitfinex-derivatives","SOLF0:USTF0",1750301149060,0.04801791,145.99,145.97,3.58664986]
["bitfinex-derivatives","SOLF0:USTF0",1750301149258,10.38898787,146.04,145.97,3.58664986]
["bitfinex-derivatives","SOLF0:USTF0",1750301149553,3.54258787,146.04,145.97,3.58664986]
["bitfinex-derivatives","SOLF0:USTF0",1750301149756,10.38808787,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750301150055,3.54258787,146.06,146.0,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750301150258,0.05024479,146.04,146.02,0.04573179]
["bitfinex-derivatives","SOLF0:USTF0",1750301150454,0.05024479,146.04,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750301151459,34.58,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750301151460,44.96678787,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750301151756,10.38678787,146.09,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750301151953,6.8436,146.1,146.07,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750301152459,0.04962996,146.1,146.07,0.05218626]
["bitfinex-derivatives","SOLF0:USTF0",1750301152653,0.04962996,146.1,146.08,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750301152863,0.04962996,146.1,146.07,0.05218626]
["bitfinex-derivatives","SOLF0:USTF0",1750301153057,0.04962996,146.1,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750301153257,0.04962996,146.1,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750301153460,0.04962996,146.1,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750301154062,0.04962996,146.1,146.08,41.424]
["bitfinex-derivatives","SOLF0:USTF0",1750301154264,0.04962996,146.1,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750301154761,0.04962996,146.1,146.09,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750301156260,0.04962996,146.1,146.08,41.4242]
["bitfinex-derivatives","SOLF0:USTF0",1750301157865,3.54258787,146.15,146.08,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750301158060,3.54258787,146.15,146.08,36.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750301158358,10.38398787,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750301158568,3.54258787,146.18,146.12,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750301158758,6.8392,146.19,146.14,6.88470615]
["bitfinex-derivatives","SOLF0:USTF0",1750301158962,3.54258787,146.17,146.14,6.88470615]
["bitfinex-derivatives","SOLF0:USTF0",1750301159156,3.54258787,146.17,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301160865,6.8401,146.17,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301161066,3.54258787,146.16,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301161755,10.38268787,146.17,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301162152,3.54258787,146.17,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301162666,3.54258787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301163653,10.38358787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301169559,3.54258787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301169965,10.38358787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301170962,3.54258787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301173064,10.38358787,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301175071,6.841,146.15,146.14,0.04320615]
["bitfinex-derivatives","SOLF0:USTF0",1750301176564,7.08517574,146.16,146.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301176772,3.54258787,146.11,146.09,7.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301176964,3.54258787,146.11,146.05,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750301177163,3.54258787,146.07,146.05,41.3457]
["bitfinex-derivatives","SOLF0:USTF0",1750301177664,3.58825682,146.07,146.05,41.3921987]
["bitfinex-derivatives","SOLF0:USTF0",1750301178464,3.58825682,146.07,146.05,34.5464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301178971,3.58825682,146.07,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301179566,6.8452,146.06,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301182874,10.43315682,146.07,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301185974,6.8452,146.06,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301187476,10.43335682,146.07,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301187665,0.04566895,146.07,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301188880,6.89046895,146.07,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301189872,6.8452,146.06,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301190073,10.38778787,146.06,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301191183,6.8452,146.06,146.05,0.0464987]
["bitfinex-derivatives","SOLF0:USTF0",1750301195977,6.8463,146.04,146.02,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750301197081,6.89340393,146.04,146.02,34.57092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301209604,6.8466,146.03,146.02,34.57092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301210497,6.89350393,146.04,146.02,34.57092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301211893,0.04710393,146.04,146.02,34.57092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301212604,0.04710393,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750301212794,0.04710393,146.04,146.02,34.57092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301213696,0.04710393,146.04,146.02,41.41782066]
["bitfinex-derivatives","SOLF0:USTF0",1750301214298,6.8466,146.03,146.02,0.05092066]
["bitfinex-derivatives","SOLF0:USTF0",1750301214505,0.04710393,146.04,145.98,10.92258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301215000,6.8469,146.03,145.98,10.92258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301215507,6.8469,146.03,145.99,6.89640814]
["bitfinex-derivatives","SOLF0:USTF0",1750301215698,6.8472,146.02,145.99,6.89640814]
["bitfinex-derivatives","SOLF0:USTF0",1750301220208,6.8472,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750301220510,6.8472,146.02,145.99,0.04820814]
["bitfinex-derivatives","SOLF0:USTF0",1750301220703,0.04710393,146.04,145.99,6.89640814]
["bitfinex-derivatives","SOLF0:USTF0",1750301221905,6.847,146.03,145.99,6.89640814]
["bitfinex-derivatives","SOLF0:USTF0",1750301222100,6.847,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750301223403,6.8471,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750301223602,0.04710393,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750301224711,6.8469,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750301226811,6.8469,146.03,145.99,6.89650814]
["bitfinex-derivatives","SOLF0:USTF0",1750301227304,0.04710393,146.04,145.99,3.59079601]
["bitfinex-derivatives","SOLF0:USTF0",1750301227697,0.04710393,146.04,146.03,3.54258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301227905,0.04710393,146.04,146.03,37.98258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301228106,0.04710393,146.04,146.03,44.82918787]
["bitfinex-derivatives","SOLF0:USTF0",1750301228310,6.8442,146.09,146.03,37.98258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301228712,6.8442,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750301229110,2.2143,146.1,146.03,37.98258787]
["bitfinex-derivatives","SOLF0:USTF0",1750301229309,5.85878787,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750301229511,0.04506883,146.11,146.09,0.04367331]
["bitfinex-derivatives","SOLF0:USTF0",1750301230311,6.88826883,146.11,146.09,0.04367331]
["bitfinex-derivatives","SOLF0:USTF0",1750301232114,5.41204848,146.1,146.09,0.04367331]
["bitfinex-derivatives","SOLF0:USTF0",1750301232609,8.95463635,146.1,146.09,0.04367331]
["bitfinex-derivatives","SOLF0:USTF0",1750301233112,15.79803635,146.1,146.09,0.04367331]
["bitfinex-derivatives","SOLF0:USTF0",1750301234715,6.8449,146.07,146.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750301234914,3.54258787,146.08,146.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750301235319,10.38618787,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750301235516,3.54258787,146.1,146.04,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750301235917,0.05081139,146.08,146.06,0.04564015]
["bitfinex-derivatives","SOLF0:USTF0",1750301239423,6.89511139,146.08,146.06,0.04564015]
["bitfinex-derivatives","SOLF0:USTF0",1750301241317,10.43769926,146.08,146.06,0.04564015]
["bitfinex-derivatives","SOLF0:USTF0",1750301241625,6.8448,146.07,146.06,0.04564015]
["bitfinex-derivatives","SOLF0:USTF0",1750301254737,3.54258787,146.07,146.04,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1750301255339,6.8455,146.06,146.04,44.91]
["bitfinex-derivatives","SOLF0:USTF0",1750301255632,6.8455,146.06,146.04,44.95334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301255834,3.54258787,146.07,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301256141,0.05081139,146.08,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301256338,3.59339926,146.08,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301257741,10.43789926,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750301262044,6.8449,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750301262945,6.8449,146.07,146.04,51.75924161]
["bitfinex-derivatives","SOLF0:USTF0",1750301263135,3.59339926,146.08,146.04,44.91334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301263648,6.8451,146.07,146.04,44.91334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301264950,3.54258787,146.06,146.04,44.91334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301266048,10.38768787,146.07,146.04,44.91334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301267745,3.54258787,146.07,146.04,44.91334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301267954,10.38828787,146.05,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301268144,15.79189028,146.05,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301268445,3.54258787,146.07,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301268642,0.05081139,146.08,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301269044,3.54258787,146.05,146.04,10.51334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301269851,3.54258787,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301270854,6.8457,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301271158,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301272547,2.26787862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301273455,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301273661,6.8457,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301274859,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301276466,2.26787862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301277259,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301277660,6.8457,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301277865,2.26787862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301279468,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301279666,2.26787862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301280170,9.11357862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301281260,2.26787862,146.05,146.04,0.04334161]
["bitfinex-derivatives","SOLF0:USTF0",1750301282367,9.11357862,146.05,146.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1750301282577,0.05081139,146.08,146.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1750301282578,2.26787862,146.04,146.03,9.14]
["bitfinex-derivatives","SOLF0:USTF0",1750301282763,7.66940115,146.04,145.97,36.66787862]
["bitfinex-derivatives","SOLF0:USTF0",1750301282970,2.26787862,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750301283370,2.26787862,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750301283569,2.31167443,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750301283974,2.31167443,146.01,145.98,9.16818594]
["bitfinex-derivatives","SOLF0:USTF0",1750301284466,2.31167443,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750301288070,2.26787862,146.0,145.98,0.05150732]
["bitfinex-derivatives","SOLF0:USTF0",1750301288269,2.26787862,145.99,145.98,0.05150732]
["bitfinex-derivatives","SOLF0:USTF0",1750301289375,9.11637862,145.99,145.98,0.05150732]
["bitfinex-derivatives","SOLF0:USTF0",1750301292777,6.8504,145.95,145.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1750301292978,9.11827862,145.95,145.94,10.43]
["bitfinex-derivatives","SOLF0:USTF0",1750301293179,2.26787862,145.95,145.9,45.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750301293382,2.26787862,145.93,145.9,45.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750301293882,2.31418535,145.93,145.9,45.93801392]
["bitfinex-derivatives","SOLF0:USTF0",1750301294879,0.04630673,145.93,145.9,45.93801392]
["bitfinex-derivatives","SOLF0:USTF0",1750301295074,6.89780673,145.93,145.9,45.93801392]
["bitfinex-derivatives","SOLF0:USTF0",1750301296487,6.89780673,145.93,145.9,41.40061392]
["bitfinex-derivatives","SOLF0:USTF0",1750301297284,6.8518,145.92,145.9,34.54821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301297482,10.40117691,145.92,145.9,34.54821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301298686,10.40117691,145.92,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301298877,3.54937691,145.92,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301299882,6.8523,145.91,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301304887,10.40167691,145.91,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301305085,10.40137691,145.92,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301305587,6.852,145.92,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301305982,3.59568364,145.93,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301305983,6.8523,145.91,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301306176,3.59568364,145.93,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301306585,10.44728364,145.93,145.9,6.90081392]
["bitfinex-derivatives","SOLF0:USTF0",1750301308385,0.04630673,145.93,145.9,0.04821392]
["bitfinex-derivatives","SOLF0:USTF0",1750301308589,3.54937691,145.97,145.91,38.06937691]
["bitfinex-derivatives","SOLF0:USTF0",1750301308791,3.54937691,145.97,145.92,2.1722]
["bitfinex-derivatives","SOLF0:USTF0",1750301308993,6.8502,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750301309792,6.90196298,145.96,145.93,6.90333903]
["bitfinex-derivatives","SOLF0:USTF0",1750301310185,0.05176298,145.96,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301310787,0.05176298,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750301312394,0.05176298,145.96,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750301314996,0.05176298,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750301316296,10.45133989,145.96,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301316496,3.60113989,145.96,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301317196,3.60113989,145.96,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301317897,6.90196298,145.96,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301318107,10.45133989,145.96,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301319398,6.8505,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301320696,6.8505,145.95,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301320998,10.45133989,145.96,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301322396,6.8504,145.95,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301322790,10.45123989,145.96,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301325102,3.60113989,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750301325296,0.05176298,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750301331591,0.05176298,145.96,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750301340810,2.32212521,145.96,145.95,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750301341810,9.17212521,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750301342012,2.27036223,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301342208,2.27036223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301342411,2.27036223,145.94,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301342612,2.27036223,145.95,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301343113,2.27036223,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750301343313,2.27036223,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301343514,2.27036223,145.95,145.93,6.90333903]
["bitfinex-derivatives","SOLF0:USTF0",1750301344214,2.27036223,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750301344414,2.27036223,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301344615,9.12076223,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301345716,9.12076223,145.95,145.93,6.90343903]
["bitfinex-derivatives","SOLF0:USTF0",1750301348116,9.12076223,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301353213,9.12076223,145.95,145.93,6.90363903]
["bitfinex-derivatives","SOLF0:USTF0",1750301355120,2.32212521,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750301355319,2.32212521,145.96,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301355707,9.17232521,145.96,145.93,6.90343903]
["bitfinex-derivatives","SOLF0:USTF0",1750301356106,2.27036223,145.95,145.93,6.90343903]
["bitfinex-derivatives","SOLF0:USTF0",1750301358224,2.27036223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301360420,6.8506,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301360615,2.27036223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301365631,9.12116223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301366829,2.27036223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301367732,6.8506,145.95,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301367927,2.27036223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301368129,9.12116223,145.94,145.93,0.05233903]
["bitfinex-derivatives","SOLF0:USTF0",1750301370832,2.27036223,145.93,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301371034,2.27036223,145.89,145.88,41.2535]
["bitfinex-derivatives","SOLF0:USTF0",1750301371233,2.27036223,145.89,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301371633,2.27036223,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301371833,9.17550837,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301372439,2.32280837,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301374435,2.27036223,145.89,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301375840,9.17550837,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301377443,2.27036223,145.89,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301378543,0.05244614,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301378744,2.32280837,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301379645,9.17560837,145.9,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301380440,2.27036223,145.89,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301384543,9.12356223,145.89,145.88,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750301386250,9.12356223,145.89,145.87,0.04597536]
["bitfinex-derivatives","SOLF0:USTF0",1750301386450,2.27036223,145.88,145.87,0.04597536]
["bitfinex-derivatives","SOLF0:USTF0",1750301386653,9.12356223,145.89,145.87,0.04597536]
["bitfinex-derivatives","SOLF0:USTF0",1750301388854,9.17570837,145.9,145.87,6.89987536]
["bitfinex-derivatives","SOLF0:USTF0",1750301389355,2.32280837,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750301389550,0.05244614,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750301390055,9.17580837,145.9,145.87,9.17033759]
["bitfinex-derivatives","SOLF0:USTF0",1750301390451,2.27036223,145.89,145.87,0.04597536]
["bitfinex-derivatives","SOLF0:USTF0",1750301390657,9.12406223,145.88,145.87,0.04597536]
["bitfinex-derivatives","SOLF0:USTF0",1750301392755,2.27036223,145.88,145.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750301392956,2.27036223,145.85,145.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750301393460,9.12546223,145.85,145.83,7.28]
["bitfinex-derivatives","SOLF0:USTF0",1750301393761,9.16912777,145.85,145.83,7.32808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301395156,9.12586223,145.84,145.83,7.32808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301395554,9.12586223,145.84,145.83,0.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301397263,2.27036223,145.84,145.83,0.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301398158,9.12586223,145.84,145.83,0.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301399959,6.8555,145.84,145.83,0.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301400166,9.12586223,145.84,145.83,0.04808713]
["bitfinex-derivatives","SOLF0:USTF0",1750301402966,6.857,145.82,145.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750301403160,34.36,145.87,145.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750301403161,2.27036223,145.8,145.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750301403366,2.27036223,145.8,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301403659,2.27036223,145.79,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301404064,0.04507428,145.8,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301404366,2.31543651,145.8,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301404864,0.04507428,145.8,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301406667,6.90247428,145.8,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301408862,6.8579,145.79,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301409365,10.41363206,145.79,145.78,9.53]
["bitfinex-derivatives","SOLF0:USTF0",1750301414865,6.8584,145.78,145.77,0.04685706]
["bitfinex-derivatives","SOLF0:USTF0",1750301421370,6.90287428,145.8,145.77,0.04685706]
["bitfinex-derivatives","SOLF0:USTF0",1750301421570,0.04507428,145.8,145.77,34.38685706]
["bitfinex-derivatives","SOLF0:USTF0",1750301424888,0.04507428,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750301427679,34.34,145.86,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750301427988,3.55573206,145.86,145.78,8.13073206]
["bitfinex-derivatives","SOLF0:USTF0",1750301428289,3.55573206,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750301428475,10.41063206,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750301428679,10.41063206,145.86,145.81,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750301428883,10.45518574,145.86,145.83,0.04955084]
["bitfinex-derivatives","SOLF0:USTF0",1750301429083,6.8551,145.85,145.83,0.04955084]
["bitfinex-derivatives","SOLF0:USTF0",1750301432898,6.8555,145.84,145.83,0.04955084]
["bitfinex-derivatives","SOLF0:USTF0",1750301433595,10.41123206,145.84,145.83,0.04955084]
["bitfinex-derivatives","SOLF0:USTF0",1750301434895,3.55573206,145.82,145.8,7.25]
["bitfinex-derivatives","SOLF0:USTF0",1750301435804,10.46013438,145.82,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301436098,3.60333438,145.82,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301437697,6.857,145.81,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301440805,10.41273206,145.81,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301452010,6.857,145.81,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301452405,6.90440232,145.82,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301453012,6.90440232,145.82,145.8,14.15462004]
["bitfinex-derivatives","SOLF0:USTF0",1750301453211,6.8569,145.81,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301454804,10.41263206,145.81,145.8,7.29722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301460319,10.41263206,145.81,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301464926,9.13261239,145.81,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301467325,6.8569,145.81,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301467627,9.13261239,145.81,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301473428,2.27571239,145.81,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301473633,0.04760232,145.82,145.8,0.04722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301474128,0.04760232,145.82,145.8,34.30722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301474834,0.04760232,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750301475231,0.04760232,145.82,145.8,41.16432004]
["bitfinex-derivatives","SOLF0:USTF0",1750301478138,0.04760232,145.82,145.8,51.42432004]
["bitfinex-derivatives","SOLF0:USTF0",1750301479143,6.90410232,145.82,145.8,51.42432004]
["bitfinex-derivatives","SOLF0:USTF0",1750301480548,0.04760232,145.82,145.8,51.42432004]
["bitfinex-derivatives","SOLF0:USTF0",1750301481647,6.90420232,145.82,145.8,44.56722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301483151,6.90420232,145.82,145.8,51.42452004]
["bitfinex-derivatives","SOLF0:USTF0",1750301483447,6.90420232,145.82,145.8,44.56722004]
["bitfinex-derivatives","SOLF0:USTF0",1750301486251,6.90420232,145.82,145.8,51.42452004]
["bitfinex-derivatives","SOLF0:USTF0",1750301487949,0.04760232,145.82,145.8,51.42452004]
["bitfinex-derivatives","SOLF0:USTF0",1750301489646,0.04760232,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750301491357,3.55402659,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750301491747,6.854,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750301492255,0.04695087,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750301495351,6.90075087,145.88,145.85,6.89837345]
["bitfinex-derivatives","SOLF0:USTF0",1750301495553,6.90075087,145.88,145.85,0.04347345]
["bitfinex-derivatives","SOLF0:USTF0",1750301496857,6.90075087,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750301497058,6.8541,145.87,145.85,0.04347345]
["bitfinex-derivatives","SOLF0:USTF0",1750301498656,6.8546,145.86,145.85,0.04347345]
["bitfinex-derivatives","SOLF0:USTF0",1750301499154,7.89622659,145.87,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301499363,3.55402659,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301500053,10.41092659,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301506451,3.55402659,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301507563,10.41092659,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301513965,0.04343949,145.82,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301514470,6.89993949,145.82,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301516970,0.04343949,145.82,145.8,17.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750301518674,6.89993949,145.82,145.8,17.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750301519376,0.04343949,145.82,145.8,17.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750301519674,0.04343949,145.82,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301520273,6.90013949,145.82,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301521463,6.8569,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301521667,10.41092659,145.81,145.8,10.26]
["bitfinex-derivatives","SOLF0:USTF0",1750301521863,10.41092659,145.81,145.79,0.04518388]
["bitfinex-derivatives","SOLF0:USTF0",1750301522375,6.8574,145.8,145.79,0.04518388]
["bitfinex-derivatives","SOLF0:USTF0",1750301524477,6.8579,145.79,145.78,7.46]
["bitfinex-derivatives","SOLF0:USTF0",1750301524669,3.55402659,145.77,145.75,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750301525069,3.55402659,145.77,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750301525271,6.8593,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750301525472,0.05239741,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750301525673,0.05239741,145.76,145.73,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1750301527284,0.05239741,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750301527977,6.91169741,145.76,145.73,6.90685941]
["bitfinex-derivatives","SOLF0:USTF0",1750301528281,6.91169741,145.76,145.73,0.04645941]
["bitfinex-derivatives","SOLF0:USTF0",1750301528683,0.05239741,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750301534490,0.05239741,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750301535183,3.55402659,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750301535585,6.8581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750301536091,6.90376792,145.79,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301536387,0.04566792,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301537787,6.90356792,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301542499,6.90356792,145.79,145.76,6.9104138]
["bitfinex-derivatives","SOLF0:USTF0",1750301542999,2.27620446,145.78,145.76,6.9104138]
["bitfinex-derivatives","SOLF0:USTF0",1750301544101,2.27620446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301545703,9.13500446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301550306,6.8588,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301550500,9.13500446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301551710,0.04566792,145.79,145.76,6.9106138]
["bitfinex-derivatives","SOLF0:USTF0",1750301552007,2.32187238,145.79,145.76,6.9106138]
["bitfinex-derivatives","SOLF0:USTF0",1750301552305,9.17997238,145.79,145.76,6.9106138]
["bitfinex-derivatives","SOLF0:USTF0",1750301553205,9.13480446,145.78,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301553403,2.27620446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301556206,9.13500446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301558111,2.27620446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301559303,6.8586,145.78,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301559510,9.17987238,145.79,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301560308,9.13450446,145.78,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301560606,9.13450446,145.78,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301560805,2.27620446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301563309,9.13450446,145.78,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301563504,9.13450446,145.78,145.76,6.9105138]
["bitfinex-derivatives","SOLF0:USTF0",1750301564207,2.27620446,145.78,145.76,6.9105138]
["bitfinex-derivatives","SOLF0:USTF0",1750301565313,6.90366792,145.79,145.76,6.9105138]
["bitfinex-derivatives","SOLF0:USTF0",1750301565513,9.17987238,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301566416,2.32187238,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301567716,9.17977238,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301568416,2.27620446,145.78,145.76,6.9105138]
["bitfinex-derivatives","SOLF0:USTF0",1750301569507,9.17977238,145.79,145.76,6.9105138]
["bitfinex-derivatives","SOLF0:USTF0",1750301569707,9.17977238,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301570716,9.17977238,145.79,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301575418,9.17977238,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301576222,9.17977238,145.79,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301578609,2.27620446,145.78,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301579520,9.13460446,145.78,145.76,6.9103138]
["bitfinex-derivatives","SOLF0:USTF0",1750301580621,9.13460446,145.78,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301580823,9.13500446,145.77,145.76,0.0513138]
["bitfinex-derivatives","SOLF0:USTF0",1750301584423,6.8608,145.73,145.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750301584617,2.27620446,145.73,145.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750301585127,9.13660446,145.74,145.72,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750301585528,9.18498365,145.74,145.72,34.16336945]
["bitfinex-derivatives","SOLF0:USTF0",1750301585832,2.32458365,145.74,145.72,41.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1750301586034,0.04837919,145.74,145.72,41.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1750301587530,9.18478365,145.74,145.72,41.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1750301588133,2.32458365,145.74,145.72,41.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1750301597929,9.18478365,145.74,145.72,41.02426945]
["bitfinex-derivatives","SOLF0:USTF0",1750301598941,9.18478365,145.74,145.72,34.16336945]
["bitfinex-derivatives","SOLF0:USTF0",1750301601342,9.18478365,145.74,145.72,41.02446945]
["bitfinex-derivatives","SOLF0:USTF0",1750301603943,9.18478365,145.74,145.72,34.16336945]
["bitfinex-derivatives","SOLF0:USTF0",1750301605148,6.90857919,145.74,145.72,34.16336945]
["bitfinex-derivatives","SOLF0:USTF0",1750301605341,2.32458365,145.74,145.72,50.30446945]
["bitfinex-derivatives","SOLF0:USTF0",1750301606737,9.18478365,145.74,145.72,50.30446945]
["bitfinex-derivatives","SOLF0:USTF0",1750301607750,8.49045711,145.84,145.73,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301607939,40.46646653,145.85,145.77,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301607940,2.27620446,145.8,145.77,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301608140,9.13390446,145.8,145.77,43.21490446]
["bitfinex-derivatives","SOLF0:USTF0",1750301608850,9.1817836,145.8,145.77,43.26664491]
["bitfinex-derivatives","SOLF0:USTF0",1750301609350,9.13410446,145.79,145.77,34.13174045]
["bitfinex-derivatives","SOLF0:USTF0",1750301609849,6.8579,145.79,145.77,34.13174045]
["bitfinex-derivatives","SOLF0:USTF0",1750301610150,9.13410446,145.79,145.77,34.13174045]
["bitfinex-derivatives","SOLF0:USTF0",1750301611749,6.8579,145.79,145.77,34.13174045]
["bitfinex-derivatives","SOLF0:USTF0",1750301614167,9.13450446,145.78,145.77,4.045e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301614461,6.85320446,145.78,145.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1750301614656,2.27620446,145.73,145.72,9.28]
["bitfinex-derivatives","SOLF0:USTF0",1750301615752,0.05105842,145.74,145.72,11.55620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301616362,0.05105842,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750301616558,0.05105842,145.74,145.72,11.55620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301616761,0.05105842,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750301616956,0.05105842,145.74,145.73,9.13690446]
["bitfinex-derivatives","SOLF0:USTF0",1750301621257,2.27620446,145.79,145.73,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301621457,2.27620446,145.79,145.75,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301621961,9.13420446,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750301622166,9.18358141,145.79,145.76,6.91131847]
["bitfinex-derivatives","SOLF0:USTF0",1750301622351,2.32558141,145.79,145.76,0.05221847]
["bitfinex-derivatives","SOLF0:USTF0",1750301622557,0.04937695,145.79,145.77,9.13480446]
["bitfinex-derivatives","SOLF0:USTF0",1750301623859,0.04937695,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750301624055,0.04937695,145.79,145.77,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301624958,0.04937695,145.79,145.77,9.13490446]
["bitfinex-derivatives","SOLF0:USTF0",1750301625164,0.04937695,145.79,145.77,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301625467,6.90757695,145.79,145.77,2.27620446]
["bitfinex-derivatives","SOLF0:USTF0",1750301625665,6.90757695,145.79,145.76,9.18752293]
["bitfinex-derivatives","SOLF0:USTF0",1750301626864,6.90757695,145.79,145.76,6.91131847]
["bitfinex-derivatives","SOLF0:USTF0",1750301630758,6.90757695,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301631475,0.04937695,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750301631655,0.04937695,145.79,145.76,0.05221847]
["bitfinex-derivatives","SOLF0:USTF0",1750301632065,0.04937695,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750301632767,0.04937695,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750301632966,5.83763224,145.85,145.77,3.55583224]
["bitfinex-derivatives","SOLF0:USTF0",1750301633971,0.04564223,145.82,145.8,0.05132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301634373,6.90214223,145.82,145.8,0.05132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301636876,6.90214223,145.82,145.8,6.90872497]
["bitfinex-derivatives","SOLF0:USTF0",1750301637172,6.90214223,145.82,145.8,16.35872497]
["bitfinex-derivatives","SOLF0:USTF0",1750301639178,0.04564223,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750301640176,0.04564223,145.82,145.8,16.35852497]
["bitfinex-derivatives","SOLF0:USTF0",1750301641577,0.04564223,145.82,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301642783,6.8569,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301648982,9.13225789,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301650079,11.40475789,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301650882,12.68624493,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301653691,6.8569,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301658591,0.04564223,145.82,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301659098,0.04564223,145.82,145.8,16.35852497]
["bitfinex-derivatives","SOLF0:USTF0",1750301659389,0.04564223,145.82,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301659581,3.55684493,145.81,145.8,9.50132497]
["bitfinex-derivatives","SOLF0:USTF0",1750301659894,10.41374493,145.81,145.8,2.497e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750301660195,10.41374493,145.81,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301660196,3.55684493,145.81,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301660385,34.02564223,145.82,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301660386,6.8585,145.78,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301660589,3.55684493,145.79,145.76,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301660983,3.6060397,145.79,145.76,34.06895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301661301,6.8583,145.78,145.76,34.06895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301661597,3.6060397,145.79,145.76,34.06895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301662595,6.8588,145.77,145.76,34.06895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301673804,6.8588,145.77,145.76,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301684811,9.13554636,145.77,145.76,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301696223,6.8588,145.77,145.76,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301696413,9.13554636,145.77,145.76,0.04895024]
["bitfinex-derivatives","SOLF0:USTF0",1750301699515,6.8602,145.74,145.73,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750301699715,2.27674636,145.74,145.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750301700021,33.96,145.78,145.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750301700022,9.13744636,145.73,145.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750301702817,6.8607,145.73,145.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750301703122,0.04601051,145.74,145.72,5.01]
["bitfinex-derivatives","SOLF0:USTF0",1750301703318,0.04601051,145.74,145.71,34.02331095]
["bitfinex-derivatives","SOLF0:USTF0",1750301704719,0.04601051,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750301705433,0.04601051,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750301705929,0.04601051,145.74,145.71,34.02331095]
["bitfinex-derivatives","SOLF0:USTF0",1750301706431,0.04601051,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750301711835,0.04601051,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750301712027,3.56097521,145.78,145.71,34.02331095]
["bitfinex-derivatives","SOLF0:USTF0",1750301712228,3.56097521,145.78,145.71,36.37901095]
["bitfinex-derivatives","SOLF0:USTF0",1750301712429,6.8595,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750301712728,3.56097521,145.78,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750301712927,3.56097521,145.76,145.71,36.3357]
["bitfinex-derivatives","SOLF0:USTF0",1750301713125,0.05082813,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301713831,6.8606,145.74,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301716838,10.47170334,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301717526,10.47170334,145.75,145.72,6.9135728]
["bitfinex-derivatives","SOLF0:USTF0",1750301720344,10.47170334,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301721136,6.91072813,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301721635,6.91072813,145.75,145.72,6.9135728]
["bitfinex-derivatives","SOLF0:USTF0",1750301723744,6.8603,145.74,145.72,6.9135728]
["bitfinex-derivatives","SOLF0:USTF0",1750301723944,6.8603,145.74,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301724937,9.13787266,145.74,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301726551,9.13787266,145.74,145.72,6.9137728]
["bitfinex-derivatives","SOLF0:USTF0",1750301726743,9.18840079,145.75,145.72,6.9137728]
["bitfinex-derivatives","SOLF0:USTF0",1750301728551,9.18840079,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301728850,9.18840079,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301729850,9.18840079,145.75,145.72,6.9136728]
["bitfinex-derivatives","SOLF0:USTF0",1750301731047,0.05082813,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750301731353,0.05082813,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301731354,2.32840079,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301731848,9.18840079,145.75,145.72,6.9135728]
["bitfinex-derivatives","SOLF0:USTF0",1750301732749,2.32840079,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301732955,0.05082813,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301736349,2.32840079,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750301739453,0.05082813,145.75,145.72,0.0526728]
["bitfinex-derivatives","SOLF0:USTF0",1750301739648,0.05082813,145.75,145.72,2.33024546]
["bitfinex-derivatives","SOLF0:USTF0",1750301740052,0.05082813,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750301744752,0.05082813,145.75,145.74,9.13777266]
["bitfinex-derivatives","SOLF0:USTF0",1750301745661,0.05082813,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750301746458,2.27757266,145.79,145.75,2.27757266]
["bitfinex-derivatives","SOLF0:USTF0",1750301746763,2.27757266,145.79,145.75,36.19757266]
["bitfinex-derivatives","SOLF0:USTF0",1750301747061,9.13567266,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750301747263,2.27757266,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750301747466,2.27757266,145.78,145.76,6.90535343]
["bitfinex-derivatives","SOLF0:USTF0",1750301748964,2.27757266,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301749564,9.13607266,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301750866,6.8585,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301751166,9.13607266,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301754061,6.8585,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301754260,9.13607266,145.78,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301756469,6.8588,145.77,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301757467,9.13637266,145.77,145.76,0.04635343]
["bitfinex-derivatives","SOLF0:USTF0",1750301758169,9.13637266,145.77,145.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301758170,6.86,145.75,145.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301758370,9.13757266,145.75,145.73,4.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301759361,9.18717001,145.75,145.73,4.9432645]
["bitfinex-derivatives","SOLF0:USTF0",1750301760172,0.04959735,145.75,145.73,11.8037645]
["bitfinex-derivatives","SOLF0:USTF0",1750301760373,0.04959735,145.75,145.73,7.22083716]
["bitfinex-derivatives","SOLF0:USTF0",1750301760567,0.04959735,145.75,145.73,4.9432645]
["bitfinex-derivatives","SOLF0:USTF0",1750301760777,6.8602,145.74,145.73,4.9432645]
["bitfinex-derivatives","SOLF0:USTF0",1750301761172,9.13777266,145.74,145.73,4.9432645]
["bitfinex-derivatives","SOLF0:USTF0",1750301761363,6.8622,145.7,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301761666,9.13977266,145.7,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301762875,2.32588262,145.71,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301763371,9.18758262,145.71,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301764773,9.18758262,145.71,145.69,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750301764980,6.91000996,145.71,145.69,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750301767280,6.91000996,145.71,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301768087,0.04830996,145.71,145.69,40.7825]
["bitfinex-derivatives","SOLF0:USTF0",1750301768285,0.04830996,145.71,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301768777,6.91020996,145.71,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301770483,10.42223461,145.7,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750301770991,6.86,145.75,145.69,37.48023461]
["bitfinex-derivatives","SOLF0:USTF0",1750301771188,42.71323997,145.78,145.69,37.48023461]
["bitfinex-derivatives","SOLF0:USTF0",1750301771189,3.56023461,145.77,145.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750301771386,3.56023461,145.75,145.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750301771578,6.8602,145.74,145.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750301771782,3.56023461,145.75,145.7,2.1716]
["bitfinex-derivatives","SOLF0:USTF0",1750301772088,0.04522558,145.74,145.71,0.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301772282,0.04522558,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750301773984,0.04522558,145.74,145.71,0.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301774585,6.90562558,145.74,145.71,6.91021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301776383,6.90562558,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750301776584,6.90562558,145.74,145.71,0.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301776891,6.90562558,145.74,145.71,6.91011438]
["bitfinex-derivatives","SOLF0:USTF0",1750301780393,6.90562558,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750301782496,0.04522558,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750301786784,2.32271796,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750301790695,2.27749238,145.73,145.71,40.83011438]
["bitfinex-derivatives","SOLF0:USTF0",1750301791091,9.13839238,145.73,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301791297,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301791798,2.27749238,145.73,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301792199,0.04522558,145.74,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301792200,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301792796,2.27749238,145.73,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301793694,9.13829238,145.73,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301794902,2.27749238,145.72,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301796699,9.13829238,145.73,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301796904,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301798408,9.13859238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301801113,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301801312,2.27749238,145.72,145.71,40.83041438]
["bitfinex-derivatives","SOLF0:USTF0",1750301801514,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301803710,2.27749238,145.73,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301804718,2.27749238,145.73,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301805603,9.18311796,145.74,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301806614,2.27749238,145.73,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301815320,9.13819238,145.73,145.71,40.83021438]
["bitfinex-derivatives","SOLF0:USTF0",1750301815627,2.27749238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301816625,9.13859238,145.72,145.71,33.96881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301818322,9.13859238,145.72,145.71,0.04881438]
["bitfinex-derivatives","SOLF0:USTF0",1750301828842,6.8625,145.69,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301829141,9.13999238,145.69,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750301830140,6.863,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301830339,9.14049238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301830936,2.32620992,145.7,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301831541,2.27749238,145.69,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301831741,2.27749238,145.69,145.67,6.90894707]
["bitfinex-derivatives","SOLF0:USTF0",1750301839650,9.14009238,145.69,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301840150,2.27749238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301840451,9.14049238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301849544,2.27749238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301850952,9.14049238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301854355,0.04871754,145.7,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301854550,2.27749238,145.69,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301854955,2.27749238,145.69,145.67,6.90874707]
["bitfinex-derivatives","SOLF0:USTF0",1750301858355,9.14019238,145.69,145.67,6.90874707]
["bitfinex-derivatives","SOLF0:USTF0",1750301860053,9.14049238,145.68,145.67,0.04554707]
["bitfinex-derivatives","SOLF0:USTF0",1750301861446,6.8647,145.65,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301861655,2.27749238,145.64,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301862361,9.14239238,145.64,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301863059,6.8649,145.64,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301865072,10.4284299,145.64,145.63,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301868665,3.5635299,145.64,145.62,0.04512021]
["bitfinex-derivatives","SOLF0:USTF0",1750301868965,3.5635299,145.64,145.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750301869165,3.5635299,145.61,145.57,626.64]
["bitfinex-derivatives","SOLF0:USTF0",1750301869867,6.91615195,145.6,145.58,0.04807732]
["bitfinex-derivatives","SOLF0:USTF0",1750301870067,0.04895195,145.6,145.58,0.04807732]
["bitfinex-derivatives","SOLF0:USTF0",1750301870268,10.4308299,145.59,145.58,0.04807732]
["bitfinex-derivatives","SOLF0:USTF0",1750301873869,3.5635299,145.59,145.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750301874069,0.04895195,145.6,145.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750301874270,6.8682,145.57,145.54,40.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750301874470,6.8682,145.57,145.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750301874768,3.5635299,145.56,145.54,33.90977276]
["bitfinex-derivatives","SOLF0:USTF0",1750301875084,3.5635299,145.56,145.54,0.04977276]
["bitfinex-derivatives","SOLF0:USTF0",1750301875671,6.8691,145.55,145.54,0.04977276]
["bitfinex-derivatives","SOLF0:USTF0",1750301878075,6.871,145.52,145.5,593.02]
["bitfinex-derivatives","SOLF0:USTF0",1750301878377,6.871,145.52,145.49,36.093]
["bitfinex-derivatives","SOLF0:USTF0",1750301878574,33.88,145.57,145.49,36.093]
["bitfinex-derivatives","SOLF0:USTF0",1750301878871,6.8712,145.51,145.49,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301879063,6.91874585,145.51,145.49,33.92351641]
["bitfinex-derivatives","SOLF0:USTF0",1750301879371,3.61107575,145.51,145.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301879565,3.5635299,145.48,145.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301879762,6.8721,145.49,145.46,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750301880161,10.4356299,145.49,145.46,40.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750301880368,10.48197689,145.49,145.46,33.90623954]
["bitfinex-derivatives","SOLF0:USTF0",1750301880779,6.8725,145.48,145.46,33.90623954]
["bitfinex-derivatives","SOLF0:USTF0",1750301881476,10.48207689,145.49,145.46,33.90623954]
["bitfinex-derivatives","SOLF0:USTF0",1750301881676,10.48207689,145.49,145.46,40.77953954]
["bitfinex-derivatives","SOLF0:USTF0",1750301881874,0.04634699,145.49,145.46,33.90623954]
["bitfinex-derivatives","SOLF0:USTF0",1750301882776,0.04634699,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750301884479,0.04634699,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750301884673,3.5635299,145.54,145.47,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750301885083,6.8704,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750301885682,0.04405057,145.52,145.5,6.91560847]
["bitfinex-derivatives","SOLF0:USTF0",1750301886080,6.91465057,145.52,145.5,0.04410847]
["bitfinex-derivatives","SOLF0:USTF0",1750301887485,6.871,145.51,145.5,0.04410847]
["bitfinex-derivatives","SOLF0:USTF0",1750301898697,6.8725,145.48,145.46,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750301899787,6.92383324,145.48,145.46,33.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301900193,0.05133324,145.48,145.46,40.78177806]
["bitfinex-derivatives","SOLF0:USTF0",1750301900399,0.05133324,145.48,145.46,33.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301901896,0.05133324,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750301902104,0.05133324,145.48,145.46,33.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301902307,0.05133324,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750301904204,0.05133324,145.48,145.46,40.78167806]
["bitfinex-derivatives","SOLF0:USTF0",1750301914316,0.05133324,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750301920225,0.05133324,145.48,145.46,40.78157806]
["bitfinex-derivatives","SOLF0:USTF0",1750301923225,6.92403324,145.48,145.46,33.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301924122,6.92403324,145.48,145.46,42.39107766]
["bitfinex-derivatives","SOLF0:USTF0",1750301924123,0.05133324,145.48,145.46,42.39107766]
["bitfinex-derivatives","SOLF0:USTF0",1750301924424,0.05133324,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750301925628,3.61486314,145.48,145.46,33.90847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301926017,3.61486314,145.48,145.46,0.02847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301926827,6.8729,145.47,145.46,0.02847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301931428,10.4364299,145.47,145.46,0.02847806]
["bitfinex-derivatives","SOLF0:USTF0",1750301938442,6.8743,145.44,145.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750301944536,0.04575361,145.45,145.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750301945039,0.04575361,145.45,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750301948444,0.04575361,145.45,145.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750301949649,0.04575361,145.45,145.43,40.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750301950247,6.91965361,145.45,145.43,40.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750301953940,6.91965361,145.45,145.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750301960047,6.8743,145.44,145.43,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750301963860,6.8748,145.43,145.4,43.0297]
["bitfinex-derivatives","SOLF0:USTF0",1750301964062,6.8748,145.43,145.4,40.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750301964762,6.8748,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750301965062,6.8746,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750301965262,3.61760407,145.45,145.4,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750301965851,6.8746,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750301966362,6.8746,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750301969066,9.16149588,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750301970064,6.8746,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750301971565,0.04575361,145.45,145.43,2.28689588]
["bitfinex-derivatives","SOLF0:USTF0",1750301971759,0.04575361,145.45,145.41,8.4825996]
["bitfinex-derivatives","SOLF0:USTF0",1750301971760,0.04575361,145.45,145.44,2.28689588]
["bitfinex-derivatives","SOLF0:USTF0",1750301971959,0.04575361,145.45,145.44,36.22689588]
["bitfinex-derivatives","SOLF0:USTF0",1750301972666,0.04575361,145.45,145.44,43.10119588]
["bitfinex-derivatives","SOLF0:USTF0",1750301972865,0.04575361,145.45,145.44,40.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750301974371,0.04575361,145.45,145.44,49.2968996]
["bitfinex-derivatives","SOLF0:USTF0",1750301978370,6.8722,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750301978769,6.8722,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750301979177,6.92354321,145.49,145.47,6.91855361]
["bitfinex-derivatives","SOLF0:USTF0",1750301979372,0.05134321,145.49,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750301981773,0.05134321,145.49,145.48,40.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750301993887,0.05134321,145.49,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750301994781,2.3366224,145.49,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750301995187,9.2086224,145.49,145.48,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750301995687,9.2086224,145.49,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750301995886,2.28527919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750301996087,9.15777919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302000192,2.28527919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302000384,6.92354321,145.49,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302000689,2.28527919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302006496,9.15777919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302007597,6.8725,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302009393,9.15777919,145.48,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302009701,9.2088224,145.49,145.47,0.04575361]
["bitfinex-derivatives","SOLF0:USTF0",1750302010500,0.05134321,145.49,145.47,6.91855361]
["bitfinex-derivatives","SOLF0:USTF0",1750302010796,0.05134321,145.49,145.47,2.3310328]
["bitfinex-derivatives","SOLF0:USTF0",1750302011301,0.05134321,145.49,145.47,6.91835361]
["bitfinex-derivatives","SOLF0:USTF0",1750302015696,2.3366224,145.49,145.47,6.91835361]
["bitfinex-derivatives","SOLF0:USTF0",1750302016002,9.2086224,145.49,145.47,6.91835361]
["bitfinex-derivatives","SOLF0:USTF0",1750302016804,2.3366224,145.49,145.47,6.91835361]
["bitfinex-derivatives","SOLF0:USTF0",1750302017899,0.05134321,145.49,145.47,6.91835361]
["bitfinex-derivatives","SOLF0:USTF0",1750302018402,0.05134321,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750302018606,2.2239,145.54,145.48,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302018905,2.28527919,145.52,145.48,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302019407,2.28527919,145.54,145.5,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302019600,0.04565998,145.53,145.51,0.05125577]
["bitfinex-derivatives","SOLF0:USTF0",1750302019903,0.04565998,145.53,145.51,9.20713496]
["bitfinex-derivatives","SOLF0:USTF0",1750302020105,0.04565998,145.53,145.51,6.92185577]
["bitfinex-derivatives","SOLF0:USTF0",1750302023602,2.33093917,145.53,145.51,6.92185577]
["bitfinex-derivatives","SOLF0:USTF0",1750302026110,0.04565998,145.53,145.51,6.92185577]
["bitfinex-derivatives","SOLF0:USTF0",1750302026606,0.04565998,145.53,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750302026811,0.04565998,145.53,145.52,9.15587919]
["bitfinex-derivatives","SOLF0:USTF0",1750302029111,2.28527919,145.57,145.52,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302029306,2.28527919,145.57,145.54,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302030111,2.33507054,145.57,145.54,2.33119703]
["bitfinex-derivatives","SOLF0:USTF0",1750302030512,6.8687,145.56,145.54,2.33119703]
["bitfinex-derivatives","SOLF0:USTF0",1750302030713,2.28527919,145.55,145.54,0.04591784]
["bitfinex-derivatives","SOLF0:USTF0",1750302030915,9.15437919,145.55,145.54,0.04591784]
["bitfinex-derivatives","SOLF0:USTF0",1750302036627,6.871,145.51,145.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750302036817,9.15627919,145.51,145.5,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750302037319,6.8715,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750302037520,9.15677919,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750302037720,0.05138092,145.5,145.48,6.91890897]
["bitfinex-derivatives","SOLF0:USTF0",1750302038220,2.33666011,145.5,145.48,6.91890897]
["bitfinex-derivatives","SOLF0:USTF0",1750302039426,0.05138092,145.5,145.48,6.91890897]
["bitfinex-derivatives","SOLF0:USTF0",1750302043324,6.92298092,145.5,145.48,6.91890897]
["bitfinex-derivatives","SOLF0:USTF0",1750302045325,0.05138092,145.5,145.48,6.91890897]
["bitfinex-derivatives","SOLF0:USTF0",1750302048219,0.05138092,145.5,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750302054236,9.15507919,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750302054431,2.28527919,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750302055142,9.19873983,145.54,145.51,6.92311464]
["bitfinex-derivatives","SOLF0:USTF0",1750302055440,9.19873983,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750302055628,0.04366064,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750302055832,0.04366064,145.54,145.51,36.23779383]
["bitfinex-derivatives","SOLF0:USTF0",1750302056335,0.04366064,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750302057735,0.04366064,145.54,145.51,36.23779383]
["bitfinex-derivatives","SOLF0:USTF0",1750302057934,2.28527919,145.53,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302058333,9.15547919,145.53,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302058738,2.28527919,145.52,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302059642,6.8701,145.53,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302059845,2.28527919,145.52,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302060235,6.8701,145.53,145.51,40.82351464]
["bitfinex-derivatives","SOLF0:USTF0",1750302060439,9.15537919,145.53,145.51,40.82351464]
["bitfinex-derivatives","SOLF0:USTF0",1750302061345,0.04366064,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750302061547,2.32893983,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750302061735,0.04366064,145.54,145.51,33.95251464]
["bitfinex-derivatives","SOLF0:USTF0",1750302061931,9.19883983,145.54,145.51,40.82321464]
["bitfinex-derivatives","SOLF0:USTF0",1750302062751,9.19883983,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750302063247,2.28527919,145.57,145.53,9.15497919]
["bitfinex-derivatives","SOLF0:USTF0",1750302063440,2.28527919,145.57,145.53,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302063834,2.28527919,145.56,145.52,2.28527919]
["bitfinex-derivatives","SOLF0:USTF0",1750302064042,2.28527919,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750302064245,2.33753715,145.55,145.53,6.92077085]
["bitfinex-derivatives","SOLF0:USTF0",1750302064846,0.05225796,145.55,145.53,6.92077085]
["bitfinex-derivatives","SOLF0:USTF0",1750302065347,0.05225796,145.55,145.53,0.05077085]
["bitfinex-derivatives","SOLF0:USTF0",1750302065945,0.05225796,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750302068042,9.0304,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750302068351,12.59821479,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750302069050,12.64937815,145.59,145.56,6.91474443]
["bitfinex-derivatives","SOLF0:USTF0",1750302069846,6.8678,145.58,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302070047,5.78197815,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302070552,6.868,145.58,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302073647,3.61897815,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302073844,0.05116336,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302074745,0.05116336,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750302075146,0.05116336,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302075454,0.05116336,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750302076851,0.05116336,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302077449,6.868,145.58,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302078153,6.91866336,145.59,145.56,6.91484443]
["bitfinex-derivatives","SOLF0:USTF0",1750302079446,0.05116336,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750302079646,0.05116336,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302080154,0.05116336,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750302081058,0.05116336,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750302084758,0.05116336,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750302084959,0.05116336,145.59,145.56,0.04624443]
["bitfinex-derivatives","SOLF0:USTF0",1750302085760,0.05116336,145.59,145.56,6.91464443]
["bitfinex-derivatives","SOLF0:USTF0",1750302086353,6.91866336,145.59,145.56,6.91464443]
["bitfinex-derivatives","SOLF0:USTF0",1750302089365,0.05116336,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750302090269,0.05116336,145.59,145.56,6.91464443]
["bitfinex-derivatives","SOLF0:USTF0",1750302090770,6.91856336,145.59,145.56,6.91464443]
["bitfinex-derivatives","SOLF0:USTF0",1750302093071,6.91856336,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750302093573,0.05116336,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750302094774,0.05116336,145.59,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750302105773,10.43341479,145.63,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750302105774,6.865,145.64,145.58,3.56781479]
["bitfinex-derivatives","SOLF0:USTF0",1750302105966,3.56781479,145.65,145.59,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750302106477,10.43241479,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750302106774,0.05074267,145.65,145.62,0.05250831]
["bitfinex-derivatives","SOLF0:USTF0",1750302107278,0.05074267,145.65,145.62,2.33306061]
["bitfinex-derivatives","SOLF0:USTF0",1750302107479,0.05074267,145.65,145.64,2.2805523]
["bitfinex-derivatives","SOLF0:USTF0",1750302108378,0.05074267,145.65,145.64,9.1454523]
["bitfinex-derivatives","SOLF0:USTF0",1750302108875,0.05074267,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302111580,0.05074267,145.65,145.63,40.7252]
["bitfinex-derivatives","SOLF0:USTF0",1750302111781,0.05074267,145.65,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750302112982,0.05074267,145.65,145.63,40.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750302113385,0.05074267,145.65,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750302113974,0.05074267,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302114583,5.90906988,145.71,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750302114781,5.90906988,145.71,145.63,41.93606988]
["bitfinex-derivatives","SOLF0:USTF0",1750302115574,6.8626,145.69,145.63,41.93606988]
["bitfinex-derivatives","SOLF0:USTF0",1750302115879,0.05008835,145.68,145.66,0.04787337]
["bitfinex-derivatives","SOLF0:USTF0",1750302116386,0.05008835,145.68,145.66,6.91167337]
["bitfinex-derivatives","SOLF0:USTF0",1750302118583,0.05008835,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750302118884,3.56196988,145.73,145.67,37.38196988]
["bitfinex-derivatives","SOLF0:USTF0",1750302119088,3.56196988,145.73,145.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302119281,3.56196988,145.69,145.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302119681,6.8634,145.68,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302119986,3.60756975,145.69,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302120493,6.8635,145.67,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302122796,6.8632,145.68,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302123888,6.8635,145.67,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302125005,6.8632,145.68,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302125301,3.60756975,145.69,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302125692,6.8634,145.68,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302126700,6.90829987,145.69,145.66,40.73425279]
["bitfinex-derivatives","SOLF0:USTF0",1750302128888,0.04559987,145.69,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302129088,3.56196988,145.68,145.66,33.87035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302129292,3.56196988,145.68,145.66,0.05035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302129491,6.8633,145.68,145.66,0.05035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302129694,3.60756975,145.69,145.66,0.05035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302129996,6.863,145.68,145.66,0.05035279]
["bitfinex-derivatives","SOLF0:USTF0",1750302137710,3.56196988,145.67,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302137894,3.56196988,145.65,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302138098,6.8657,145.63,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302138701,6.91672234,145.63,145.6,33.8676162]
["bitfinex-derivatives","SOLF0:USTF0",1750302139008,6.8659,145.62,145.6,33.8676162]
["bitfinex-derivatives","SOLF0:USTF0",1750302148214,6.91662234,145.63,145.6,40.7343162]
["bitfinex-derivatives","SOLF0:USTF0",1750302148408,0.05102234,145.63,145.6,33.8676162]
["bitfinex-derivatives","SOLF0:USTF0",1750302148599,0.05102234,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750302149512,0.05102234,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750302163315,37.38196988,145.69,145.62,3.56196988]
["bitfinex-derivatives","SOLF0:USTF0",1750302163522,3.56196988,145.7,145.62,3.56196988]
["bitfinex-derivatives","SOLF0:USTF0",1750302164019,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750302164221,6.90673823,145.69,145.66,40.73333472]
["bitfinex-derivatives","SOLF0:USTF0",1750302166818,6.90673823,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750302166819,0.04383823,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750302167117,0.04383823,145.69,145.66,33.86943472]
["bitfinex-derivatives","SOLF0:USTF0",1750302167324,3.56196988,145.67,145.66,33.86943472]
["bitfinex-derivatives","SOLF0:USTF0",1750302167526,10.42546988,145.67,145.66,0.04943472]
["bitfinex-derivatives","SOLF0:USTF0",1750302171231,7.12393976,145.67,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302171440,3.56196988,145.64,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302171636,3.56196988,145.64,145.6,40.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750302171637,6.8656,145.63,145.6,40.6865]
["bitfinex-derivatives","SOLF0:USTF0",1750302171836,3.56196988,145.62,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302172228,3.61299458,145.62,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302172631,6.8663,145.61,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302176544,10.47909458,145.62,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302176739,3.61299458,145.62,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302177741,6.8663,145.61,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302181841,10.47899458,145.62,145.6,40.73715887]
["bitfinex-derivatives","SOLF0:USTF0",1750302182043,10.47899458,145.62,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302182239,3.61299458,145.62,145.6,33.87035887]
["bitfinex-derivatives","SOLF0:USTF0",1750302182435,3.61299458,145.62,145.6,40.73705887]
["bitfinex-derivatives","SOLF0:USTF0",1750302183039,0.0510247,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750302184945,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750302185146,10.91077006,145.71,145.61,3.56196988]
["bitfinex-derivatives","SOLF0:USTF0",1750302185147,38.3226,145.71,145.61,3.56196988]
["bitfinex-derivatives","SOLF0:USTF0",1750302185556,6.864,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302186149,6.91598155,145.66,145.63,6.91746837]
["bitfinex-derivatives","SOLF0:USTF0",1750302186853,0.05198155,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302188149,6.91598155,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302193453,0.05198155,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302193754,0.05198155,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750302202961,0.05198155,145.66,145.64,40.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750302203162,0.05198155,145.66,145.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750302203963,0.05198155,145.66,145.64,40.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750302204762,0.05198155,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750302210867,0.05198155,145.66,145.65,9.14402414]
["bitfinex-derivatives","SOLF0:USTF0",1750302213374,2.27962414,145.72,145.68,2.27962414]
["bitfinex-derivatives","SOLF0:USTF0",1750302213660,9.14102414,145.72,145.69,2.27962414]
["bitfinex-derivatives","SOLF0:USTF0",1750302213864,2.27962414,145.75,145.71,2.27962414]
["bitfinex-derivatives","SOLF0:USTF0",1750302214258,0.04970197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302214458,0.04970197,145.74,145.72,9.19122581]
["bitfinex-derivatives","SOLF0:USTF0",1750302216863,0.04970197,145.74,145.72,6.91160167]
["bitfinex-derivatives","SOLF0:USTF0",1750302217058,6.90990197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302218159,6.8607,145.73,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302219168,6.91010197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302223771,6.8607,145.73,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302224066,0.04970197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302225171,6.91010197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302225761,6.91010197,145.74,145.72,6.91200167]
["bitfinex-derivatives","SOLF0:USTF0",1750302226864,0.04970197,145.74,145.72,6.91200167]
["bitfinex-derivatives","SOLF0:USTF0",1750302231178,6.90990197,145.74,145.72,6.91200167]
["bitfinex-derivatives","SOLF0:USTF0",1750302231566,6.90990197,145.74,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302232574,6.8607,145.73,145.72,0.05090167]
["bitfinex-derivatives","SOLF0:USTF0",1750302234374,6.8616,145.72,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750302234776,3.5586678,145.74,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750302235081,6.8618,145.71,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750302235282,6.91327993,145.71,145.68,40.6626]
["bitfinex-derivatives","SOLF0:USTF0",1750302235482,6.91327993,145.71,145.68,40.70610283]
["bitfinex-derivatives","SOLF0:USTF0",1750302238784,6.91327993,145.71,145.68,42.98465573]
["bitfinex-derivatives","SOLF0:USTF0",1750302241592,0.05147993,145.71,145.69,9.1408529]
["bitfinex-derivatives","SOLF0:USTF0",1750302241993,0.05147993,145.71,145.69,2.2785529]
["bitfinex-derivatives","SOLF0:USTF0",1750302242193,0.05147993,145.71,145.7,2.2785529]
["bitfinex-derivatives","SOLF0:USTF0",1750302243088,0.05147993,145.71,145.7,9.1406529]
["bitfinex-derivatives","SOLF0:USTF0",1750302252592,0.05147993,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750302253896,6.91307993,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750302254991,6.91307993,145.71,145.68,40.70630283]
["bitfinex-derivatives","SOLF0:USTF0",1750302256092,9.1917656,145.71,145.68,40.70630283]
["bitfinex-derivatives","SOLF0:USTF0",1750302257497,6.8622,145.7,145.68,40.70630283]
["bitfinex-derivatives","SOLF0:USTF0",1750302257697,2.3301656,145.71,145.68,40.70630283]
["bitfinex-derivatives","SOLF0:USTF0",1750302259100,9.1920656,145.71,145.68,40.70630283]
["bitfinex-derivatives","SOLF0:USTF0",1750302260110,6.91337993,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750302260405,6.91337993,145.71,145.68,33.84350283]
["bitfinex-derivatives","SOLF0:USTF0",1750302260706,6.91337993,145.71,145.68,40.70620283]
["bitfinex-derivatives","SOLF0:USTF0",1750302261104,6.91337993,145.71,145.68,42.9848885]
["bitfinex-derivatives","SOLF0:USTF0",1750302261405,6.91337993,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750302262203,0.05147993,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750302262905,6.91317993,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750302264413,0.05147993,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750302264611,0.05147993,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750302265901,0.05147993,145.71,145.7,9.14078567]
["bitfinex-derivatives","SOLF0:USTF0",1750302266912,0.05147993,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750302267111,0.05147993,145.71,145.7,9.14078567]
["bitfinex-derivatives","SOLF0:USTF0",1750302267513,0.05147993,145.71,145.7,9.13941587]
["bitfinex-derivatives","SOLF0:USTF0",1750302269514,0.05147993,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750302283320,0.05147993,145.71,145.7,40.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750302293328,0.05147993,145.71,145.7,42.90019326]
["bitfinex-derivatives","SOLF0:USTF0",1750302294825,6.8599,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750302295031,6.8599,145.75,145.72,2.27809326]
["bitfinex-derivatives","SOLF0:USTF0",1750302295430,6.8599,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750302295738,9.13664657,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750302296028,9.18767832,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750302296428,0.05103175,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750302296630,0.05103175,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302297631,0.05103175,145.76,145.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302297832,0.05103175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302298033,0.05103175,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302298630,0.05103175,145.76,145.75,9.13694657]
["bitfinex-derivatives","SOLF0:USTF0",1750302299735,0.05103175,145.76,145.75,2.27724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302300331,0.05103175,145.76,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750302301833,6.91033175,145.76,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750302302439,6.8597,145.75,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750302303133,0.05103175,145.76,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750302303340,6.91043175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302304434,0.05103175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302304739,6.91033175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302305838,6.91033175,145.76,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750302306940,6.91033175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302308243,6.91033175,145.76,145.74,42.87734657]
["bitfinex-derivatives","SOLF0:USTF0",1750302309442,6.91033175,145.76,145.74,36.01724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302309942,0.05103175,145.76,145.75,2.27724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302310142,0.05103175,145.76,145.74,42.87734657]
["bitfinex-derivatives","SOLF0:USTF0",1750302310342,0.05103175,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302311340,0.05103175,145.76,145.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302311544,0.05103175,145.76,145.74,42.87724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302312745,0.05103175,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302315141,6.858,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750302315353,6.858,145.79,145.76,9.13634657]
["bitfinex-derivatives","SOLF0:USTF0",1750302316140,6.90828579,145.79,145.76,9.18264065]
["bitfinex-derivatives","SOLF0:USTF0",1750302319752,9.18553236,145.79,145.76,9.18264065]
["bitfinex-derivatives","SOLF0:USTF0",1750302320453,6.8583,145.78,145.76,9.18264065]
["bitfinex-derivatives","SOLF0:USTF0",1750302320654,6.8583,145.78,145.76,6.90539408]
["bitfinex-derivatives","SOLF0:USTF0",1750302321757,9.18543236,145.79,145.76,6.90539408]
["bitfinex-derivatives","SOLF0:USTF0",1750302322056,9.18543236,145.79,145.76,9.18264065]
["bitfinex-derivatives","SOLF0:USTF0",1750302322555,0.05028579,145.79,145.77,9.13594657]
["bitfinex-derivatives","SOLF0:USTF0",1750302324258,6.90818579,145.79,145.76,6.90529408]
["bitfinex-derivatives","SOLF0:USTF0",1750302324450,6.90818579,145.79,145.76,9.18254065]
["bitfinex-derivatives","SOLF0:USTF0",1750302325360,9.18543236,145.79,145.76,9.18254065]
["bitfinex-derivatives","SOLF0:USTF0",1750302325958,9.18543236,145.79,145.76,6.90529408]
["bitfinex-derivatives","SOLF0:USTF0",1750302326257,9.18543236,145.79,145.76,9.18254065]
["bitfinex-derivatives","SOLF0:USTF0",1750302327860,6.90818579,145.79,145.76,9.18254065]
["bitfinex-derivatives","SOLF0:USTF0",1750302329255,6.90818579,145.79,145.77,9.13594657]
["bitfinex-derivatives","SOLF0:USTF0",1750302329758,0.05028579,145.79,145.77,9.13594657]
["bitfinex-derivatives","SOLF0:USTF0",1750302330052,0.05028579,145.79,145.78,9.13554657]
["bitfinex-derivatives","SOLF0:USTF0",1750302330760,0.05028579,145.79,145.78,42.83554657]
["bitfinex-derivatives","SOLF0:USTF0",1750302333268,0.05028579,145.79,145.78,40.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750302333967,0.05028579,145.79,145.78,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302335160,0.05028579,145.79,145.78,42.83554657]
["bitfinex-derivatives","SOLF0:USTF0",1750302335360,0.05028579,145.79,145.78,35.97724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302336366,0.05028579,145.79,145.78,42.83554657]
["bitfinex-derivatives","SOLF0:USTF0",1750302341568,6.8557,145.84,145.78,35.97724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302341768,6.8557,145.84,145.81,2.27724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302342273,6.8557,145.84,145.81,9.13374657]
["bitfinex-derivatives","SOLF0:USTF0",1750302342475,9.13244657,145.85,145.81,2.27724657]
["bitfinex-derivatives","SOLF0:USTF0",1750302342776,0.04526397,145.84,145.82,9.18490176]
["bitfinex-derivatives","SOLF0:USTF0",1750302345673,9.13324657,145.83,145.82,0.05145519]
["bitfinex-derivatives","SOLF0:USTF0",1750302345884,2.27724657,145.83,145.79,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302346067,2.27724657,145.8,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302346378,2.27724657,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302347671,9.13604657,145.77,145.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302347868,2.27724657,145.77,145.75,0.04596892]
["bitfinex-derivatives","SOLF0:USTF0",1750302348182,9.13644657,145.76,145.75,0.04596892]
["bitfinex-derivatives","SOLF0:USTF0",1750302348381,2.27724657,145.76,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302348575,2.27724657,145.73,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302348878,3.55988714,145.74,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302349075,6.8607,145.73,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750302349479,6.90919266,145.73,145.7,33.75245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302352279,6.8616,145.72,145.7,33.75245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302358791,0.04849266,145.73,145.7,40.61415569]
["bitfinex-derivatives","SOLF0:USTF0",1750302359386,6.90919266,145.73,145.7,40.61415569]
["bitfinex-derivatives","SOLF0:USTF0",1750302359591,3.55988714,145.72,145.7,33.75245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302360179,3.55988714,145.72,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302360892,6.8616,145.71,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302364591,10.42118714,145.72,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302364791,0.04849266,145.73,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302366691,6.8613,145.72,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302380808,9.13989878,145.72,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302387503,9.13989878,145.72,145.7,6.91445569]
["bitfinex-derivatives","SOLF0:USTF0",1750302387911,9.18799144,145.73,145.7,6.91445569]
["bitfinex-derivatives","SOLF0:USTF0",1750302391105,9.13969878,145.72,145.7,6.91445569]
["bitfinex-derivatives","SOLF0:USTF0",1750302391314,2.27859878,145.72,145.7,6.91445569]
["bitfinex-derivatives","SOLF0:USTF0",1750302397717,2.27859878,145.71,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302398009,2.27859878,145.72,145.7,0.05245569]
["bitfinex-derivatives","SOLF0:USTF0",1750302399012,0.04849266,145.73,145.7,2.33105447]
["bitfinex-derivatives","SOLF0:USTF0",1750302399211,0.04849266,145.73,145.71,2.27859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302399610,0.04849266,145.73,145.71,9.13989878]
["bitfinex-derivatives","SOLF0:USTF0",1750302401220,0.04849266,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750302401519,0.04849266,145.73,145.72,9.13969878]
["bitfinex-derivatives","SOLF0:USTF0",1750302407619,0.04849266,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750302408717,0.04849266,145.73,145.71,9.13999878]
["bitfinex-derivatives","SOLF0:USTF0",1750302409623,0.04849266,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750302410023,0.04849266,145.73,145.72,9.13969878]
["bitfinex-derivatives","SOLF0:USTF0",1750302415424,0.04849266,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750302416726,0.04849266,145.73,145.72,9.13969878]
["bitfinex-derivatives","SOLF0:USTF0",1750302420129,0.04849266,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750302420334,0.04849266,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750302421736,0.04849266,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750302422930,0.04849266,145.73,145.72,9.13969878]
["bitfinex-derivatives","SOLF0:USTF0",1750302423334,9.13769878,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750302423635,2.27859878,145.77,145.73,35.93859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302423838,4.59719878,145.78,145.73,35.93859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302424039,9.13769878,145.77,145.73,35.93859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302424236,0.05222042,145.76,145.74,6.90821191]
["bitfinex-derivatives","SOLF0:USTF0",1750302425035,6.91152042,145.76,145.74,6.90821191]
["bitfinex-derivatives","SOLF0:USTF0",1750302425241,0.05222042,145.76,145.74,6.90821191]
["bitfinex-derivatives","SOLF0:USTF0",1750302425840,0.05222042,145.76,145.74,9.18681069]
["bitfinex-derivatives","SOLF0:USTF0",1750302426341,35.9563,145.81,145.75,9.13829878]
["bitfinex-derivatives","SOLF0:USTF0",1750302426548,35.9563,145.81,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750302426732,6.8583,145.78,145.76,2.27859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302427134,6.8583,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750302427332,6.9057922,145.78,145.75,9.18798392]
["bitfinex-derivatives","SOLF0:USTF0",1750302430246,6.8589,145.77,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302430939,6.8592,145.76,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302431147,2.27859878,145.77,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302431646,9.13759878,145.77,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302432543,6.8592,145.76,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302435145,9.13759878,145.77,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302436050,6.859,145.77,145.75,0.04998514]
["bitfinex-derivatives","SOLF0:USTF0",1750302437760,6.9058922,145.78,145.75,9.18798392]
["bitfinex-derivatives","SOLF0:USTF0",1750302438457,6.9058922,145.78,145.76,2.27859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302438647,0.0474922,145.78,145.77,2.27859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302439651,0.0474922,145.78,145.77,9.13739878]
["bitfinex-derivatives","SOLF0:USTF0",1750302442461,0.0474922,145.78,145.75,2.32858392]
["bitfinex-derivatives","SOLF0:USTF0",1750302442855,0.0474922,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750302443155,0.0474922,145.78,145.76,2.27859878]
["bitfinex-derivatives","SOLF0:USTF0",1750302443353,0.0474922,145.78,145.76,9.13759878]
["bitfinex-derivatives","SOLF0:USTF0",1750302444161,0.0474922,145.78,145.77,9.13739878]
["bitfinex-derivatives","SOLF0:USTF0",1750302444662,0.0474922,145.78,145.77,42.79739878]
["bitfinex-derivatives","SOLF0:USTF0",1750302444862,6.8571,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750302445158,6.8571,145.81,145.78,9.13659878]
["bitfinex-derivatives","SOLF0:USTF0",1750302445954,6.90141695,145.81,145.78,9.18690751]
["bitfinex-derivatives","SOLF0:USTF0",1750302446959,6.90141695,145.81,145.78,6.90830873]
["bitfinex-derivatives","SOLF0:USTF0",1750302449655,6.8574,145.8,145.78,0.05030873]
["bitfinex-derivatives","SOLF0:USTF0",1750302449857,3.55526511,145.8,145.72,8.4825996]
["bitfinex-derivatives","SOLF0:USTF0",1750302450062,3.55526511,145.78,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750302450266,3.55526511,145.78,145.73,40.5203]
["bitfinex-derivatives","SOLF0:USTF0",1750302450564,3.55526511,145.78,145.73,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750302450765,6.859,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750302450955,6.90627697,145.77,145.74,6.91051174]
["bitfinex-derivatives","SOLF0:USTF0",1750302452372,0.04727697,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302453464,0.04727697,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750302454169,2.3283,145.82,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750302454872,6.8573,145.81,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750302455169,0.05145704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302456266,0.05145704,145.8,145.78,6.90339111]
["bitfinex-derivatives","SOLF0:USTF0",1750302456957,0.05145704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302457157,6.90885704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302458564,6.90885704,145.8,145.78,6.90339111]
["bitfinex-derivatives","SOLF0:USTF0",1750302459073,0.05145704,145.8,145.78,6.90339111]
["bitfinex-derivatives","SOLF0:USTF0",1750302459472,0.05145704,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750302463175,0.05145704,145.8,145.78,6.90319111]
["bitfinex-derivatives","SOLF0:USTF0",1750302463473,0.05145704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302464274,6.90915704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302470078,0.05145704,145.8,145.78,6.90309111]
["bitfinex-derivatives","SOLF0:USTF0",1750302470870,0.05145704,145.8,145.78,9.17862039]
["bitfinex-derivatives","SOLF0:USTF0",1750302471078,0.05145704,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750302484092,0.05145704,145.8,145.78,6.90329111]
["bitfinex-derivatives","SOLF0:USTF0",1750302485891,2.32698632,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302486791,9.18458632,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302487400,6.90905704,145.8,145.78,6.90339111]
["bitfinex-derivatives","SOLF0:USTF0",1750302488492,6.90905704,145.8,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302488994,6.8579,145.79,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302489689,9.13342928,145.79,145.78,0.04509111]
["bitfinex-derivatives","SOLF0:USTF0",1750302491885,6.8597,145.76,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750302492093,9.13522928,145.76,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750302492791,6.8597,145.76,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750302493095,2.32372436,145.76,145.74,33.68570844]
["bitfinex-derivatives","SOLF0:USTF0",1750302493488,9.18322436,145.76,145.74,33.68570844]
["bitfinex-derivatives","SOLF0:USTF0",1750302493688,6.90769508,145.76,145.74,33.68570844]
["bitfinex-derivatives","SOLF0:USTF0",1750302494992,9.18322436,145.76,145.74,33.68570844]
["bitfinex-derivatives","SOLF0:USTF0",1750302496605,9.13522928,145.75,145.74,0.04570844]
["bitfinex-derivatives","SOLF0:USTF0",1750302498497,6.8613,145.72,145.68,35.91552928]
["bitfinex-derivatives","SOLF0:USTF0",1750302498698,2.27552928,145.72,145.69,9.13762928]
["bitfinex-derivatives","SOLF0:USTF0",1750302499004,2.27552928,145.72,145.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750302499005,3.55977813,145.74,145.68,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750302499498,0.04496311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302502810,0.04496311,145.72,145.7,6.91343454]
["bitfinex-derivatives","SOLF0:USTF0",1750302503994,0.04496311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302504599,0.04496311,145.72,145.7,6.91313454]
["bitfinex-derivatives","SOLF0:USTF0",1750302504806,0.04496311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302505807,6.90616311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302513218,0.04496311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302514021,6.90616311,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302518820,9.18461816,145.72,145.7,0.05133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302519814,0.04496311,145.72,145.7,2.32978959]
["bitfinex-derivatives","SOLF0:USTF0",1750302520021,0.04496311,145.72,145.71,2.27845505]
["bitfinex-derivatives","SOLF0:USTF0",1750302520222,0.04496311,145.72,145.7,2.32978959]
["bitfinex-derivatives","SOLF0:USTF0",1750302521719,0.04496311,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750302523522,0.04496311,145.72,145.71,9.14005505]
["bitfinex-derivatives","SOLF0:USTF0",1750302528623,0.04496311,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750302529017,0.04496311,145.72,145.7,6.91323454]
["bitfinex-derivatives","SOLF0:USTF0",1750302529211,2.32341816,145.72,145.7,40.55323454]
["bitfinex-derivatives","SOLF0:USTF0",1750302529822,6.90636311,145.72,145.7,33.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302532022,9.18481816,145.72,145.7,33.69133454]
["bitfinex-derivatives","SOLF0:USTF0",1750302541534,2.32341816,145.72,145.7,40.55343454]
["bitfinex-derivatives","SOLF0:USTF0",1750302542631,0.04496311,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750302542833,0.04496311,145.72,145.71,9.14005505]
["bitfinex-derivatives","SOLF0:USTF0",1750302553639,0.04496311,145.72,145.71,42.76005505]
["bitfinex-derivatives","SOLF0:USTF0",1750302556741,2.27845505,145.83,145.72,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750302556941,6.3791958,145.85,145.82,2.27845505]
["bitfinex-derivatives","SOLF0:USTF0",1750302556942,2.27845505,145.85,145.82,2.27845505]
["bitfinex-derivatives","SOLF0:USTF0",1750302557145,2.27845505,145.86,145.82,2.27845505]
["bitfinex-derivatives","SOLF0:USTF0",1750302557344,2.27845505,145.86,145.81,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750302557545,2.27845505,145.85,145.81,35.89845505]
["bitfinex-derivatives","SOLF0:USTF0",1750302557748,0.0453587,145.84,145.82,0.04654031]
["bitfinex-derivatives","SOLF0:USTF0",1750302558035,0.0453587,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750302560248,0.0453587,145.84,145.82,0.04654031]
["bitfinex-derivatives","SOLF0:USTF0",1750302561141,10.40924227,145.83,145.82,0.04654031]
["bitfinex-derivatives","SOLF0:USTF0",1750302562948,6.8565,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750302563748,6.8565,145.82,145.79,6.90654027]
["bitfinex-derivatives","SOLF0:USTF0",1750302566049,10.40944227,145.83,145.79,6.90654027]
["bitfinex-derivatives","SOLF0:USTF0",1750302569751,6.8565,145.82,145.79,6.90654027]
["bitfinex-derivatives","SOLF0:USTF0",1750302570756,6.857,145.81,145.79,0.04894027]
["bitfinex-derivatives","SOLF0:USTF0",1750302570952,6.90178197,145.81,145.79,0.04894027]
["bitfinex-derivatives","SOLF0:USTF0",1750302572847,3.59802424,145.81,145.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302573152,3.55324227,145.79,145.75,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302573845,6.91006826,145.78,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302574052,0.05136826,145.78,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302575654,6.8588,145.77,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302580257,0.05136826,145.78,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302581463,6.90966826,145.78,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302583264,6.8588,145.77,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302584862,10.41204227,145.77,145.76,0.05054467]
["bitfinex-derivatives","SOLF0:USTF0",1750302587967,10.41204227,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302595187,3.55324227,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302595775,10.41204227,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302596185,3.55324227,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302598591,0.05136826,145.78,145.76,6.85934467]
["bitfinex-derivatives","SOLF0:USTF0",1750302598785,0.05136826,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302599194,6.91016826,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302599791,6.8588,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302608799,9.13553003,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302610200,6.8588,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302610406,9.13553003,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302637807,9.13606691,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302640212,6.90986826,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302640514,0.05136826,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302641014,6.90996826,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302641416,9.18723517,145.78,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302643111,6.8588,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302643313,9.13522774,145.77,145.76,4.467e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750302649822,6.8614,145.72,145.69,45.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750302650012,9.13782774,145.72,145.69,45.1363]
["bitfinex-derivatives","SOLF0:USTF0",1750302650715,9.18775485,145.72,145.69,45.189082]
["bitfinex-derivatives","SOLF0:USTF0",1750302654029,9.13802774,145.71,145.69,38.326782]
["bitfinex-derivatives","SOLF0:USTF0",1750302654419,9.13802774,145.71,145.69,33.652782]
["bitfinex-derivatives","SOLF0:USTF0",1750302656639,2.27642774,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750302656842,0.04992711,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750302664752,2.32635485,145.72,145.69,33.652782]
["bitfinex-derivatives","SOLF0:USTF0",1750302665052,2.27642774,145.7,145.69,33.652782]
["bitfinex-derivatives","SOLF0:USTF0",1750302665755,9.13852774,145.7,145.69,33.652782]
["bitfinex-derivatives","SOLF0:USTF0",1750302666254,9.13852774,145.7,145.69,0.052782]
["bitfinex-derivatives","SOLF0:USTF0",1750302672060,6.8621,145.7,145.69,0.052782]
["bitfinex-derivatives","SOLF0:USTF0",1750302672263,9.13852774,145.7,145.69,0.052782]
["bitfinex-derivatives","SOLF0:USTF0",1750302677369,6.8632,145.68,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302677560,2.27642774,145.67,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302679265,2.32032032,145.68,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302679769,9.18342032,145.68,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302681165,2.27642774,145.67,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302681759,9.13992774,145.67,145.66,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302682163,2.27642774,145.67,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302682367,2.27642774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302683769,9.14042774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302687366,2.27642774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302688775,9.14042774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302689276,2.27642774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302689874,9.14042774,145.66,145.65,0.05207679]
["bitfinex-derivatives","SOLF0:USTF0",1750302720104,6.8657,145.63,145.6,42.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750302720300,9.14212774,145.63,145.6,42.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750302721294,9.18897453,145.63,145.6,42.87423616]
["bitfinex-derivatives","SOLF0:USTF0",1750302729310,9.18897453,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750302735407,6.91254679,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750302735608,9.18897453,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750302740421,2.27642774,145.62,145.6,42.87423616]
["bitfinex-derivatives","SOLF0:USTF0",1750302741021,9.18897453,145.63,145.6,42.87423616]
["bitfinex-derivatives","SOLF0:USTF0",1750302742124,2.27642774,145.62,145.6,36.00763616]
["bitfinex-derivatives","SOLF0:USTF0",1750302742425,2.27642774,145.61,145.56,35.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750302742625,2.27642774,145.57,145.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302743425,0.0515193,145.58,145.56,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750302743630,2.27642774,145.57,145.56,33.64713407]
["bitfinex-derivatives","SOLF0:USTF0",1750302745325,2.27642774,145.57,145.56,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1750302745326,9.14462774,145.57,145.56,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1750302758343,0.04583447,145.58,145.56,0.04713407]
["bitfinex-derivatives","SOLF0:USTF0",1750302758640,0.04583447,145.58,145.57,35.85642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302758845,0.04583447,145.58,145.57,42.72462774]
["bitfinex-derivatives","SOLF0:USTF0",1750302759051,0.04583447,145.58,145.57,40.4482]
["bitfinex-derivatives","SOLF0:USTF0",1750302759233,0.04583447,145.58,145.57,42.72462774]
["bitfinex-derivatives","SOLF0:USTF0",1750302764043,6.866,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750302764244,9.14242774,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750302765243,9.1894499,145.62,145.59,6.91891289]
["bitfinex-derivatives","SOLF0:USTF0",1750302765632,6.8664,145.61,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302765835,2.27642774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302766036,9.14322774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302768640,6.8668,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302768834,9.14322774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302781246,0.04702216,145.62,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302781448,2.3234499,145.62,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302781845,9.1893499,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750302782950,9.1893499,145.62,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302782951,9.1893499,145.62,145.59,6.91881289]
["bitfinex-derivatives","SOLF0:USTF0",1750302783147,9.1893499,145.62,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302783554,9.1893499,145.62,145.59,6.91891289]
["bitfinex-derivatives","SOLF0:USTF0",1750302784254,2.27642774,145.61,145.59,6.91891289]
["bitfinex-derivatives","SOLF0:USTF0",1750302785646,9.1893499,145.62,145.59,6.91891289]
["bitfinex-derivatives","SOLF0:USTF0",1750302789458,2.3234499,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750302790459,9.1894499,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750302792064,6.8664,145.61,145.59,6.91901289]
["bitfinex-derivatives","SOLF0:USTF0",1750302792248,2.3234499,145.62,145.59,6.91901289]
["bitfinex-derivatives","SOLF0:USTF0",1750302792558,9.1895499,145.62,145.59,6.91901289]
["bitfinex-derivatives","SOLF0:USTF0",1750302797167,2.27642774,145.61,145.59,6.91901289]
["bitfinex-derivatives","SOLF0:USTF0",1750302797963,2.27642774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302798561,9.14322774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302800065,2.27642774,145.6,145.59,0.05181289]
["bitfinex-derivatives","SOLF0:USTF0",1750302802067,6.91322216,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750302802262,6.91322216,145.62,145.59,2.32824063]
["bitfinex-derivatives","SOLF0:USTF0",1750302802263,0.04702216,145.62,145.59,2.32824063]
["bitfinex-derivatives","SOLF0:USTF0",1750302802567,0.04702216,145.62,145.61,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302802770,2.27642774,145.68,145.61,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302802957,2.27642774,145.68,145.64,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302803161,33.56,145.72,145.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750302803362,2.27642774,145.67,145.64,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302803662,2.32698794,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750302803862,2.32698794,145.67,145.64,2.32333195]
["bitfinex-derivatives","SOLF0:USTF0",1750302804067,2.32698794,145.67,145.64,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1750302804660,9.19058794,145.67,145.64,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1750302805259,6.9141602,145.67,145.64,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1750302805468,9.19058794,145.67,145.64,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1750302805663,9.19058794,145.67,145.64,6.91160421]
["bitfinex-derivatives","SOLF0:USTF0",1750302807768,9.19058794,145.67,145.64,0.04690421]
["bitfinex-derivatives","SOLF0:USTF0",1750302808070,2.32698794,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750302808572,0.0505602,145.67,145.65,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302809669,0.0505602,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750302816877,0.0505602,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750302819171,2.27642774,145.66,145.64,6.91150421]
["bitfinex-derivatives","SOLF0:USTF0",1750302820784,9.14042774,145.66,145.64,6.91150421]
["bitfinex-derivatives","SOLF0:USTF0",1750302820971,4.6318,145.74,145.65,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302821177,2.27642774,145.71,145.68,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302821379,2.27642774,145.71,145.68,9.13922774]
["bitfinex-derivatives","SOLF0:USTF0",1750302821874,2.27642774,145.71,145.67,2.27642774]
["bitfinex-derivatives","SOLF0:USTF0",1750302822075,0.0475929,145.7,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750302831195,6.8606,145.74,145.68,3.60378478]
["bitfinex-derivatives","SOLF0:USTF0",1750302831397,10.42024011,145.75,145.7,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302831595,6.86,145.75,145.71,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750302831891,3.56024011,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750302832099,6.90891943,145.76,145.74,0.04773537]
["bitfinex-derivatives","SOLF0:USTF0",1750302833796,0.04941943,145.76,145.74,6.90793537]
["bitfinex-derivatives","SOLF0:USTF0",1750302835189,6.90871943,145.76,145.74,6.90793537]
["bitfinex-derivatives","SOLF0:USTF0",1750302837300,0.04941943,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750302839101,0.04941943,145.76,145.74,6.90763537]
["bitfinex-derivatives","SOLF0:USTF0",1750302841903,0.04941943,145.76,145.75,40.3797]
["bitfinex-derivatives","SOLF0:USTF0",1750302842902,0.04941943,145.76,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750302846010,6.90871943,145.76,145.75,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750302849418,6.8597,145.75,145.74,0.04773537]
["bitfinex-derivatives","SOLF0:USTF0",1750302850119,6.8607,145.73,145.69,40.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750302850414,3.56024011,145.74,145.69,40.3823]
["bitfinex-derivatives","SOLF0:USTF0",1750302850606,3.56024011,145.74,145.63,8.43354798]
["bitfinex-derivatives","SOLF0:USTF0",1750302850607,6.8635,145.68,145.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750302850809,10.42374011,145.68,145.63,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750302851008,0.04357451,145.67,145.64,6.9086962]
["bitfinex-derivatives","SOLF0:USTF0",1750302851808,6.90707451,145.67,145.64,6.9086962]
["bitfinex-derivatives","SOLF0:USTF0",1750302852006,6.90707451,145.67,145.64,0.0439962]
["bitfinex-derivatives","SOLF0:USTF0",1750302853105,6.90707451,145.67,145.64,6.9088962]
["bitfinex-derivatives","SOLF0:USTF0",1750302855023,6.90707451,145.67,145.64,0.0439962]
["bitfinex-derivatives","SOLF0:USTF0",1750302855814,33.52,145.71,145.64,6.9088962]
["bitfinex-derivatives","SOLF0:USTF0",1750302856118,3.56024011,145.68,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750302856718,3.56024011,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750302856918,3.60787049,145.68,145.65,6.91456522]
["bitfinex-derivatives","SOLF0:USTF0",1750302857524,10.47107049,145.68,145.65,6.91456522]
["bitfinex-derivatives","SOLF0:USTF0",1750302859123,0.04763038,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750302859330,0.04763038,145.68,145.65,0.05016522]
["bitfinex-derivatives","SOLF0:USTF0",1750302860820,0.04763038,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750302861225,6.8612,145.72,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750302861429,6.8612,145.72,145.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750302862122,6.8616,145.71,145.67,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750302862327,0.04985297,145.7,145.68,0.04711862]
["bitfinex-derivatives","SOLF0:USTF0",1750302862831,0.04985297,145.7,145.68,6.90981862]
["bitfinex-derivatives","SOLF0:USTF0",1750302864731,0.04985297,145.7,145.68,0.04711862]
["bitfinex-derivatives","SOLF0:USTF0",1750302864732,6.91215297,145.7,145.68,0.04711862]
["bitfinex-derivatives","SOLF0:USTF0",1750302866631,6.8626,145.69,145.68,0.04711862]
["bitfinex-derivatives","SOLF0:USTF0",1750302866933,10.42284011,145.69,145.68,0.04711862]
["bitfinex-derivatives","SOLF0:USTF0",1750302868029,6.8641,145.66,145.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750302868427,3.56024011,145.67,145.64,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750302868731,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750302868933,6.91697461,145.65,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302869249,6.91697461,145.65,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302869428,6.8654,145.63,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302869626,10.42564011,145.63,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302873034,33.54,145.66,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302873239,3.56024011,145.63,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302875233,6.91075323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302875432,3.56024011,145.63,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302876035,0.04555323,145.64,145.62,6.91436046]
["bitfinex-derivatives","SOLF0:USTF0",1750302876242,0.04555323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302876635,0.04555323,145.64,145.62,6.91386046]
["bitfinex-derivatives","SOLF0:USTF0",1750302877738,0.04555323,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750302879843,0.04555323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302880342,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302882145,0.04555323,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750302883747,0.04555323,145.64,145.62,6.91426046]
["bitfinex-derivatives","SOLF0:USTF0",1750302884651,6.91055323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302885547,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302887553,6.91055323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302891657,0.04555323,145.64,145.62,6.91426046]
["bitfinex-derivatives","SOLF0:USTF0",1750302892762,0.04555323,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750302893060,0.04555323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302893260,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302895762,6.91055323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302897163,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302900362,6.91045323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302900763,6.91045323,145.64,145.62,0.04846046]
["bitfinex-derivatives","SOLF0:USTF0",1750302901764,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302902570,6.91055323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302903672,0.04555323,145.64,145.62,6.91416046]
["bitfinex-derivatives","SOLF0:USTF0",1750302904469,0.04555323,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750302907583,3.56024011,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750302907877,3.56024011,145.7,145.63,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302908271,10.42234011,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750302908582,10.46589086,145.7,145.67,6.91085517]
["bitfinex-derivatives","SOLF0:USTF0",1750302910683,6.8626,145.69,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302913582,10.46609086,145.7,145.67,6.91115517]
["bitfinex-derivatives","SOLF0:USTF0",1750302913788,3.60379086,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302914781,6.8626,145.69,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302918186,6.863,145.68,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302918382,3.60379086,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302918783,6.8626,145.69,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302919084,3.60379086,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302920285,6.863,145.68,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302921590,6.8627,145.69,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302923986,6.90585075,145.7,145.67,6.91105517]
["bitfinex-derivatives","SOLF0:USTF0",1750302926196,6.90585075,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750302926588,0.04355075,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302926997,0.04355075,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750302928295,0.04355075,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750302928996,6.90565075,145.7,145.67,6.91105517]
["bitfinex-derivatives","SOLF0:USTF0",1750302929190,0.04355075,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302929597,0.04355075,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750302929800,0.04355075,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302930699,6.90565075,145.7,145.67,6.91105517]
["bitfinex-derivatives","SOLF0:USTF0",1750302931399,0.04355075,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750302935194,0.04355075,145.7,145.67,0.04775517]
["bitfinex-derivatives","SOLF0:USTF0",1750302936303,0.04355075,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750302944207,6.8608,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750302945108,37.22024011,145.75,145.67,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302945307,3.56024011,145.77,145.71,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302945510,33.6,145.78,145.71,37.16024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302945814,3.56024011,145.79,145.71,37.16024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302946216,6.8585,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750302946404,6.90241037,145.78,145.75,6.90711344]
["bitfinex-derivatives","SOLF0:USTF0",1750302946917,6.8589,145.77,145.75,0.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1750302948020,6.8593,145.76,145.75,0.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1750302953527,0.04391037,145.78,145.75,0.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1750302954924,6.90261037,145.78,145.75,6.90711344]
["bitfinex-derivatives","SOLF0:USTF0",1750302960828,6.90261037,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750302961630,6.90261037,145.78,145.75,6.90721344]
["bitfinex-derivatives","SOLF0:USTF0",1750302963531,0.04391037,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750302963924,0.04391037,145.78,145.75,0.04771344]
["bitfinex-derivatives","SOLF0:USTF0",1750302964231,0.04391037,145.78,145.75,37.18795355]
["bitfinex-derivatives","SOLF0:USTF0",1750302965330,39.9745784,145.87,145.77,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302965537,39.9745784,145.87,145.75,40.49971344]
["bitfinex-derivatives","SOLF0:USTF0",1750302965538,3.56024011,145.86,145.79,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302965732,33.58,145.87,145.79,37.14024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302966025,37.14024011,145.87,145.81,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750302966233,43.99484011,145.87,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302966725,6.8546,145.87,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302966930,6.8546,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750302967229,6.8547,145.86,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302967424,3.56024011,145.88,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302967624,3.56024011,145.86,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302969732,6.8555,145.84,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302971039,6.8546,145.86,145.83,6.89927635]
["bitfinex-derivatives","SOLF0:USTF0",1750302972737,3.56024011,145.89,145.83,0.04347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302972934,3.56024011,145.89,145.83,33.78347635]
["bitfinex-derivatives","SOLF0:USTF0",1750302973335,6.8536,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750302973532,6.8536,145.88,145.85,6.89822694]
["bitfinex-derivatives","SOLF0:USTF0",1750302974541,10.41364011,145.89,145.85,6.89822694]
["bitfinex-derivatives","SOLF0:USTF0",1750302975645,3.56024011,145.89,145.85,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1750302976348,6.8539,145.88,145.85,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1750302977344,6.8539,145.88,145.85,6.89832694]
["bitfinex-derivatives","SOLF0:USTF0",1750302977551,33.74,145.9,145.85,0.04342694]
["bitfinex-derivatives","SOLF0:USTF0",1750302977853,3.56024011,145.91,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750302978646,6.8531,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750302978846,33.74,145.93,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750302979050,37.30024011,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302979348,6.8521,145.92,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302979948,6.8515,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302980245,5.74924011,145.94,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302980451,6.852,145.92,145.89,6.90194683]
["bitfinex-derivatives","SOLF0:USTF0",1750302980652,5.74924011,145.94,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302980954,2.189,145.94,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302981153,6.8521,145.92,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302981347,3.56024011,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302982650,3.56024011,145.91,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302983355,6.8527,145.9,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302994263,3.56024011,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302994452,3.56024011,145.95,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302994651,3.56024011,145.95,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750302994652,6.8516,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750302994852,6.8516,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302995053,3.56024011,145.95,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302995353,6.8522,145.92,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302995554,3.56024011,145.93,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302995755,6.8523,145.91,145.89,0.04894683]
["bitfinex-derivatives","SOLF0:USTF0",1750302996461,6.8519,145.92,145.89,6.90204683]
["bitfinex-derivatives","SOLF0:USTF0",1750302997063,6.8515,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750302997360,37.30024011,145.96,145.89,3.60918694]
["bitfinex-derivatives","SOLF0:USTF0",1750302997662,6.851,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750302997857,6.851,145.94,145.91,6.89807858]
["bitfinex-derivatives","SOLF0:USTF0",1750302998563,6.8507,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750302999054,37.30024011,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750302999055,6.8509,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750302999254,3.56024011,145.96,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750302999663,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750303003958,3.56024011,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750303003959,6.8495,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750303004161,6.8495,145.97,145.94,6.90229325]
["bitfinex-derivatives","SOLF0:USTF0",1750303004668,37.28024011,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303004669,33.72,145.99,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303005462,3.56024011,146.0,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303006062,36.1236,146.02,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303006259,3.56024011,146.0,145.97,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1750303006965,6.8489,145.98,145.97,0.04834149]
["bitfinex-derivatives","SOLF0:USTF0",1750303010567,3.56024011,145.97,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750303010761,3.56024011,145.97,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750303011264,6.8504,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750303011464,6.89381527,145.95,145.92,6.89677378]
["bitfinex-derivatives","SOLF0:USTF0",1750303011865,0.04341527,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750303013373,6.89381527,145.95,145.92,6.89677378]
["bitfinex-derivatives","SOLF0:USTF0",1750303013669,3.60365538,145.95,145.92,0.04527378]
["bitfinex-derivatives","SOLF0:USTF0",1750303013970,3.56024011,145.93,145.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750303014372,3.56024011,145.93,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750303014762,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303015471,6.8528,145.9,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303026274,6.89837603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303027480,6.8527,145.9,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303044693,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303046301,0.04597603,145.91,145.89,6.90262476]
["bitfinex-derivatives","SOLF0:USTF0",1750303049501,6.89827603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303049703,3.56024011,145.9,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303051296,10.41294011,145.9,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303054098,6.89837603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303055297,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303056903,6.89817603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303057107,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303057403,0.04597603,145.91,145.89,6.90252476]
["bitfinex-derivatives","SOLF0:USTF0",1750303058406,6.89817603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303058602,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303061011,6.89827603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303065812,6.8527,145.9,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303066210,0.04597603,145.91,145.89,0.04952476]
["bitfinex-derivatives","SOLF0:USTF0",1750303066411,3.56024011,145.9,145.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750303066615,3.56024011,145.86,145.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750303066809,3.56024011,145.86,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750303066810,6.8556,145.84,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750303067016,3.56024011,145.86,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750303067508,0.05275789,145.84,145.82,0.05069401]
["bitfinex-derivatives","SOLF0:USTF0",1750303068119,3.612998,145.84,145.82,0.05069401]
["bitfinex-derivatives","SOLF0:USTF0",1750303068518,10.468698,145.84,145.82,0.05069401]
["bitfinex-derivatives","SOLF0:USTF0",1750303070121,6.856,145.83,145.82,0.05069401]
["bitfinex-derivatives","SOLF0:USTF0",1750303089731,6.8576,145.8,145.77,11.4586]
["bitfinex-derivatives","SOLF0:USTF0",1750303090027,6.8576,145.8,145.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303090225,3.56024011,145.81,145.77,4.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303090422,3.56024011,145.81,145.77,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750303090828,6.90246388,145.8,145.78,0.04323162]
["bitfinex-derivatives","SOLF0:USTF0",1750303091721,6.8579,145.79,145.78,0.04323162]
["bitfinex-derivatives","SOLF0:USTF0",1750303097829,0.04466388,145.8,145.78,0.04323162]
["bitfinex-derivatives","SOLF0:USTF0",1750303099827,0.04466388,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750303108337,3.60490399,145.8,145.73,38.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750303108538,3.56024011,145.78,145.73,38.3882]
["bitfinex-derivatives","SOLF0:USTF0",1750303108839,3.56024011,145.78,145.73,36.0669]
["bitfinex-derivatives","SOLF0:USTF0",1750303109441,6.8596,145.76,145.74,0.05066223]
["bitfinex-derivatives","SOLF0:USTF0",1750303110040,6.8597,145.75,145.74,0.05066223]
["bitfinex-derivatives","SOLF0:USTF0",1750303110232,6.8597,145.75,145.7,35.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750303110233,3.56024011,145.76,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750303110436,3.56024011,145.74,145.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750303110638,10.42074011,145.74,145.7,40.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750303111235,10.42074011,145.74,145.71,0.04667157]
["bitfinex-derivatives","SOLF0:USTF0",1750303111236,0.04836404,145.73,145.71,0.04667157]
["bitfinex-derivatives","SOLF0:USTF0",1750303113248,6.90906404,145.73,145.71,0.04667157]
["bitfinex-derivatives","SOLF0:USTF0",1750303113947,6.8612,145.72,145.71,0.04667157]
["bitfinex-derivatives","SOLF0:USTF0",1750303114549,10.42144011,145.72,145.71,0.04667157]
["bitfinex-derivatives","SOLF0:USTF0",1750303114751,6.8622,145.7,145.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303115043,3.56024011,145.7,145.64,39.46644011]
["bitfinex-derivatives","SOLF0:USTF0",1750303115352,3.56024011,145.7,145.64,35.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750303115551,3.56024011,145.68,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303115938,0.04368023,145.67,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303118147,6.90718023,145.67,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303118652,3.56024011,145.66,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303119848,10.42424011,145.66,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303120648,0.04368023,145.67,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303120649,3.60392034,145.67,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303122657,6.864,145.66,145.65,0.04955134]
["bitfinex-derivatives","SOLF0:USTF0",1750303125158,3.60392034,145.67,145.6,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750303125159,6.8652,145.64,145.6,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750303125361,10.42544011,145.64,145.6,9.1594]
["bitfinex-derivatives","SOLF0:USTF0",1750303126161,0.0449581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303128758,6.8659,145.62,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303130657,0.0449581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303132662,6.9103581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303133965,0.0449581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303135265,0.0449581,145.63,145.61,6.90959028]
["bitfinex-derivatives","SOLF0:USTF0",1750303135656,6.9103581,145.63,145.61,6.90959028]
["bitfinex-derivatives","SOLF0:USTF0",1750303135861,0.0449581,145.63,145.61,6.90959028]
["bitfinex-derivatives","SOLF0:USTF0",1750303137170,6.9103581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303144772,0.0449581,145.63,145.61,6.90949028]
["bitfinex-derivatives","SOLF0:USTF0",1750303146183,0.0449581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303146981,0.0449581,145.63,145.61,6.90959028]
["bitfinex-derivatives","SOLF0:USTF0",1750303147169,6.9105581,145.63,145.61,0.04329028]
["bitfinex-derivatives","SOLF0:USTF0",1750303148771,6.9105581,145.63,145.61,6.90959028]
["bitfinex-derivatives","SOLF0:USTF0",1750303149387,0.0449581,145.63,145.62,44.26614011]
["bitfinex-derivatives","SOLF0:USTF0",1750303149684,3.56024011,145.7,145.62,42.09104011]
["bitfinex-derivatives","SOLF0:USTF0",1750303149880,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750303150480,6.91244681,145.68,145.65,6.90752066]
["bitfinex-derivatives","SOLF0:USTF0",1750303150687,6.8635,145.67,145.65,6.90752066]
["bitfinex-derivatives","SOLF0:USTF0",1750303150984,6.8635,145.67,145.65,0.04332066]
["bitfinex-derivatives","SOLF0:USTF0",1750303152785,6.864,145.66,145.65,0.04332066]
["bitfinex-derivatives","SOLF0:USTF0",1750303153184,0.04914681,145.68,145.65,0.04332066]
["bitfinex-derivatives","SOLF0:USTF0",1750303153185,6.8637,145.67,145.65,0.04332066]
["bitfinex-derivatives","SOLF0:USTF0",1750303153490,0.04914681,145.68,145.65,6.90772066]
["bitfinex-derivatives","SOLF0:USTF0",1750303153890,6.8635,145.67,145.65,0.04332066]
["bitfinex-derivatives","SOLF0:USTF0",1750303157592,6.8635,145.67,145.65,6.90772066]
["bitfinex-derivatives","SOLF0:USTF0",1750303158099,6.91244681,145.68,145.65,6.90772066]
["bitfinex-derivatives","SOLF0:USTF0",1750303158991,35.9831,145.75,145.66,37.26024011]
["bitfinex-derivatives","SOLF0:USTF0",1750303159389,6.8609,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750303159898,35.9831,145.75,145.67,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750303160084,35.9831,145.75,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750303160085,0.05224393,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750303160895,0.05224393,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750303161696,0.05224393,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750303162106,0.05224393,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750303163298,0.05224393,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750303163998,3.61248404,145.72,145.69,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1750303164899,6.8619,145.71,145.69,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1750303165496,3.61248404,145.72,145.69,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1750303166504,6.8619,145.71,145.69,0.04757445]
["bitfinex-derivatives","SOLF0:USTF0",1750303168602,10.47378404,145.72,145.69,6.90997445]
["bitfinex-derivatives","SOLF0:USTF0",1750303168796,6.91354393,145.72,145.69,6.90997445]
["bitfinex-derivatives","SOLF0:USTF0",1750303169194,0.05224393,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750303170200,6.91344393,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750303170591,6.91344393,145.72,145.69,6.90997445]
["bitfinex-derivatives","SOLF0:USTF0",1750303170995,0.05224393,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750303172704,0.05224393,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750303174704,10.41974011,145.76,145.7,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303174905,37.26024011,145.78,145.71,5.91614011]
["bitfinex-derivatives","SOLF0:USTF0",1750303175404,6.8593,145.76,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750303175905,0.05274479,145.75,145.73,0.04321969]
["bitfinex-derivatives","SOLF0:USTF0",1750303176102,10.42044011,145.74,145.73,0.04321969]
["bitfinex-derivatives","SOLF0:USTF0",1750303185016,44.12044011,145.74,145.73,0.04321969]
["bitfinex-derivatives","SOLF0:USTF0",1750303185218,44.12044011,145.74,145.67,40.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750303185219,37.26024011,145.74,145.67,40.5632]
["bitfinex-derivatives","SOLF0:USTF0",1750303185420,3.56024011,145.72,145.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303186110,6.8625,145.7,145.67,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303186313,0.05249446,145.71,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303186817,6.8626,145.69,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303187518,6.8623,145.7,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303190615,6.8626,145.69,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303192718,10.42284011,145.69,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303192910,6.8623,145.7,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303196024,0.05249446,145.71,145.68,33.84412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303196236,0.05249446,145.71,145.68,38.37082895]
["bitfinex-derivatives","SOLF0:USTF0",1750303196518,0.05249446,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750303197117,0.05249446,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750303200622,0.05249446,145.71,145.68,40.58602895]
["bitfinex-derivatives","SOLF0:USTF0",1750303201124,6.91409446,145.71,145.68,47.44872895]
["bitfinex-derivatives","SOLF0:USTF0",1750303201324,0.05249446,145.71,145.68,40.58602895]
["bitfinex-derivatives","SOLF0:USTF0",1750303202020,0.05249446,145.71,145.68,38.37082895]
["bitfinex-derivatives","SOLF0:USTF0",1750303202921,0.05249446,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750303203825,6.91429446,145.71,145.68,45.23362895]
["bitfinex-derivatives","SOLF0:USTF0",1750303204919,0.05249446,145.71,145.68,33.84412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303205725,6.91459446,145.71,145.68,33.84412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303206319,6.8623,145.7,145.68,33.84412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303206629,0.05249446,145.71,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303207026,6.8626,145.69,145.68,0.04412895]
["bitfinex-derivatives","SOLF0:USTF0",1750303209630,37.36024011,145.7,145.63,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750303209931,3.56024011,145.67,145.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750303210323,6.8645,145.65,145.63,2.3157]
["bitfinex-derivatives","SOLF0:USTF0",1750303210722,6.91062761,145.65,145.63,2.36520287]
["bitfinex-derivatives","SOLF0:USTF0",1750303212219,6.8649,145.64,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303213435,6.91072761,145.65,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303214235,0.04612761,145.65,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303216737,6.91062761,145.65,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303219936,0.04612761,145.65,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303220235,0.04612761,145.65,145.63,6.91480287]
["bitfinex-derivatives","SOLF0:USTF0",1750303220431,0.04612761,145.65,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303226741,0.04612761,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750303226941,33.8,145.7,145.63,0.04950287]
["bitfinex-derivatives","SOLF0:USTF0",1750303227237,40.6621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750303227442,6.8621,145.7,145.65,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750303227644,3.56024011,145.72,145.65,3.56024011]
["bitfinex-derivatives","SOLF0:USTF0",1750303227837,0.05207142,145.7,145.67,0.05111956]
["bitfinex-derivatives","SOLF0:USTF0",1750303228038,0.05207142,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750303229740,6.91417142,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750303230043,0.05207142,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750303237251,0.05207142,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750303239055,0.05207142,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750303246254,0.05207142,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750303255066,0.05207142,145.7,145.69,9.14126251]
["bitfinex-derivatives","SOLF0:USTF0",1750303256776,9.13906251,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750303257262,35.97866251,145.76,145.72,2.27866251]
["bitfinex-derivatives","SOLF0:USTF0",1750303257477,2.27866251,145.76,145.72,2.27866251]
["bitfinex-derivatives","SOLF0:USTF0",1750303257770,0.04514793,145.75,145.73,0.04992502]
["bitfinex-derivatives","SOLF0:USTF0",1750303258768,0.04514793,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750303263470,0.04514793,145.75,145.74,42.81876251]
["bitfinex-derivatives","SOLF0:USTF0",1750303263664,2.27866251,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750303263870,2.27866251,145.81,145.77,2.27866251]
["bitfinex-derivatives","SOLF0:USTF0",1750303264173,2.27866251,145.8,145.76,4.66436251]
["bitfinex-derivatives","SOLF0:USTF0",1750303264671,0.04485267,145.79,145.77,6.90791725]
["bitfinex-derivatives","SOLF0:USTF0",1750303264870,2.32351518,145.79,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303265173,2.27866251,145.78,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303267173,9.18161518,145.79,145.77,6.90821725]
["bitfinex-derivatives","SOLF0:USTF0",1750303267670,2.32351518,145.79,145.77,6.90821725]
["bitfinex-derivatives","SOLF0:USTF0",1750303268573,0.04485267,145.79,145.77,6.90821725]
["bitfinex-derivatives","SOLF0:USTF0",1750303268774,6.90275267,145.79,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303269473,9.18141518,145.79,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303272580,2.32351518,145.79,145.77,6.90821725]
["bitfinex-derivatives","SOLF0:USTF0",1750303275282,0.04485267,145.79,145.77,6.90821725]
["bitfinex-derivatives","SOLF0:USTF0",1750303277077,0.04485267,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750303279383,2.32351518,145.79,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303279586,9.13696251,145.78,145.77,0.04941725]
["bitfinex-derivatives","SOLF0:USTF0",1750303281387,6.8601,145.75,145.71,40.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750303281693,2.27866251,145.74,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750303281889,9.13936251,145.73,145.71,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750303282091,2.27866251,145.72,145.68,35.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750303282290,2.27866251,145.7,145.69,0.04791748]
["bitfinex-derivatives","SOLF0:USTF0",1750303282591,2.27866251,145.7,145.68,33.72369124]
["bitfinex-derivatives","SOLF0:USTF0",1750303283992,2.27866251,145.7,145.68,40.58649124]
["bitfinex-derivatives","SOLF0:USTF0",1750303284990,0.04862021,145.71,145.68,40.58649124]
["bitfinex-derivatives","SOLF0:USTF0",1750303285191,0.04862021,145.71,145.68,33.72369124]
["bitfinex-derivatives","SOLF0:USTF0",1750303285886,0.04862021,145.71,145.68,40.58649124]
["bitfinex-derivatives","SOLF0:USTF0",1750303286284,0.04862021,145.71,145.68,33.72369124]
["bitfinex-derivatives","SOLF0:USTF0",1750303286596,0.04862021,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750303287993,0.04862021,145.71,145.68,33.72369124]
["bitfinex-derivatives","SOLF0:USTF0",1750303288210,35.9453,145.78,145.69,3.56071087]
["bitfinex-derivatives","SOLF0:USTF0",1750303288385,3.56071087,145.77,145.69,5.78181087]
["bitfinex-derivatives","SOLF0:USTF0",1750303288696,3.56071087,145.77,145.7,2.1876]
["bitfinex-derivatives","SOLF0:USTF0",1750303289193,0.04324534,145.75,145.72,6.90709498]
["bitfinex-derivatives","SOLF0:USTF0",1750303289388,0.04324534,145.75,145.72,33.72629498]
["bitfinex-derivatives","SOLF0:USTF0",1750303289895,0.04324534,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750303295585,6.858,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750303296599,6.90400792,145.79,145.76,6.90735126]
["bitfinex-derivatives","SOLF0:USTF0",1750303297289,0.04600792,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750303298386,0.04600792,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750303299987,33.68,145.84,145.77,3.56071087]
["bitfinex-derivatives","SOLF0:USTF0",1750303300192,33.68,145.84,145.79,3.56071087]
["bitfinex-derivatives","SOLF0:USTF0",1750303300693,6.8558,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750303301087,6.90559773,145.84,145.81,6.90001414]
["bitfinex-derivatives","SOLF0:USTF0",1750303303997,0.04979773,145.84,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303304598,6.8562,145.83,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303304904,0.04979773,145.84,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303305207,6.8563,145.83,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303311209,6.8564,145.82,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303317923,6.8562,145.83,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303318824,10.4665086,145.84,145.81,6.90021414]
["bitfinex-derivatives","SOLF0:USTF0",1750303319028,3.6105086,145.84,145.81,6.90021414]
["bitfinex-derivatives","SOLF0:USTF0",1750303319727,10.4662086,145.84,145.81,6.90021414]
["bitfinex-derivatives","SOLF0:USTF0",1750303320522,0.04979773,145.84,145.81,0.04341414]
["bitfinex-derivatives","SOLF0:USTF0",1750303320727,0.04979773,145.84,145.81,3.60412501]
["bitfinex-derivatives","SOLF0:USTF0",1750303321223,0.04979773,145.84,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303324825,10.41461087,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750303325614,10.46326102,145.88,145.85,6.90537468]
["bitfinex-derivatives","SOLF0:USTF0",1750303326131,6.90255015,145.88,145.85,6.90537468]
["bitfinex-derivatives","SOLF0:USTF0",1750303326530,6.8542,145.87,145.85,6.90537468]
["bitfinex-derivatives","SOLF0:USTF0",1750303326731,0.04865015,145.88,145.85,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1750303327229,6.8544,145.87,145.85,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1750303328025,6.8546,145.86,145.85,0.05047468]
["bitfinex-derivatives","SOLF0:USTF0",1750303332926,6.856,145.83,145.8,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750303333133,3.56071087,145.85,145.8,36.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750303333532,3.56071087,145.85,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750303334035,6.9081739,145.84,145.82,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1750303335439,6.856,145.83,145.82,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1750303338835,10.41671087,145.83,145.82,0.04332574]
["bitfinex-derivatives","SOLF0:USTF0",1750303339535,6.8576,145.8,145.77,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303340032,6.8576,145.8,145.77,40.5586]
["bitfinex-derivatives","SOLF0:USTF0",1750303340538,0.04742924,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750303341834,0.04742924,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750303342131,0.04742924,145.8,145.77,33.75152462]
["bitfinex-derivatives","SOLF0:USTF0",1750303342735,0.04742924,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750303344541,0.04742924,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750303349846,6.8553,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750303350639,6.8547,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750303350844,0.05189235,145.85,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303352346,0.05189235,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303353144,0.05189235,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750303358752,0.05189235,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750303358955,0.05189235,145.85,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303359752,6.90729235,145.85,145.82,6.90135326]
["bitfinex-derivatives","SOLF0:USTF0",1750303361956,6.90729235,145.85,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303361957,6.856,145.83,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303365656,10.41651087,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303365961,0.05189235,145.85,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303366853,6.856,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303367257,10.41671087,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303368255,6.856,145.83,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303373051,10.41641087,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303373359,3.56071087,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303373758,10.41651087,145.84,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303375164,10.41651087,145.84,145.82,6.90155326]
["bitfinex-derivatives","SOLF0:USTF0",1750303375457,0.05189235,145.85,145.82,0.04515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303375763,0.05189235,145.85,145.82,33.78515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303376266,6.90699235,145.85,145.82,40.64135326]
["bitfinex-derivatives","SOLF0:USTF0",1750303378759,6.90699235,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303378960,0.05189235,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303386565,6.90719235,145.85,145.82,40.64155326]
["bitfinex-derivatives","SOLF0:USTF0",1750303386758,0.05189235,145.85,145.82,33.78515326]
["bitfinex-derivatives","SOLF0:USTF0",1750303387661,6.90719235,145.85,145.82,40.64135326]
["bitfinex-derivatives","SOLF0:USTF0",1750303391670,6.90719235,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303391855,0.05189235,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750303393267,6.90699235,145.85,145.82,40.64135326]
["bitfinex-derivatives","SOLF0:USTF0",1750303393764,0.05189235,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750303394966,0.05189235,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750303395167,2.27342061,145.88,145.84,2.27342061]
["bitfinex-derivatives","SOLF0:USTF0",1750303396068,2.27342061,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750303396267,2.31956817,145.88,145.86,6.89953482]
["bitfinex-derivatives","SOLF0:USTF0",1750303396469,0.04614756,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750303397964,6.8524,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750303398171,2.27342061,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750303398756,6.8525,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750303399161,6.8525,145.91,145.88,6.90405916]
["bitfinex-derivatives","SOLF0:USTF0",1750303403370,6.8519,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750303406072,7.5970695,145.98,145.88,3.60123567]
["bitfinex-derivatives","SOLF0:USTF0",1750303406269,3.55067651,145.95,145.92,1.692e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750303406468,3.55067651,145.93,145.86,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750303406774,3.55067651,145.89,145.86,40.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750303407167,3.55067651,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750303407370,3.55067651,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750303407569,0.04591692,145.89,145.87,6.89844616]
["bitfinex-derivatives","SOLF0:USTF0",1750303413574,6.89911692,145.89,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303418886,9.17221841,145.89,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303419388,9.17221841,145.89,145.87,6.89854616]
["bitfinex-derivatives","SOLF0:USTF0",1750303421889,9.17221841,145.89,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303422383,2.27310149,145.88,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303427792,9.17221841,145.89,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303429886,9.17221841,145.89,145.87,6.89854616]
["bitfinex-derivatives","SOLF0:USTF0",1750303430092,0.04591692,145.89,145.87,0.04444616]
["bitfinex-derivatives","SOLF0:USTF0",1750303430389,2.27310149,145.92,145.88,2.27310149]
["bitfinex-derivatives","SOLF0:USTF0",1750303430585,2.27310149,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750303431393,2.27310149,145.92,145.9,6.9038318]
["bitfinex-derivatives","SOLF0:USTF0",1750303440899,40.08420611,145.97,145.91,2.27310149]
["bitfinex-derivatives","SOLF0:USTF0",1750303441092,33.68,145.97,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303441293,2.27310149,145.95,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303441494,9.12370149,145.95,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303441798,2.27310149,145.94,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303442708,9.12390149,145.94,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303446606,2.27310149,145.94,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303446808,9.12370149,145.95,145.93,6.89810875]
["bitfinex-derivatives","SOLF0:USTF0",1750303447406,9.12370149,145.95,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303448808,9.12370149,145.95,145.93,6.89800875]
["bitfinex-derivatives","SOLF0:USTF0",1750303449112,2.27310149,145.95,145.93,6.89800875]
["bitfinex-derivatives","SOLF0:USTF0",1750303451022,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750303451216,2.27310149,145.95,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303451720,2.27310149,145.95,145.93,6.89780875]
["bitfinex-derivatives","SOLF0:USTF0",1750303452717,6.8493,145.98,145.94,2.27310149]
["bitfinex-derivatives","SOLF0:USTF0",1750303452922,2.27310149,145.98,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303453226,2.27310149,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303454314,6.8492,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303454514,2.27310149,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303455019,9.12260149,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303455316,2.27310149,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303455516,2.27310149,145.97,145.94,40.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750303456120,2.27310149,145.97,145.94,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303456419,2.27310149,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750303457313,9.12250149,145.97,145.94,42.76370149]
["bitfinex-derivatives","SOLF0:USTF0",1750303457514,9.12250149,145.97,145.94,40.4906]
["bitfinex-derivatives","SOLF0:USTF0",1750303460122,2.27310149,145.95,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303460321,2.27310149,145.94,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303461721,9.12390149,145.94,145.93,0.04680875]
["bitfinex-derivatives","SOLF0:USTF0",1750303466727,6.8532,145.89,145.88,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303466918,9.12630149,145.89,145.85,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750303467119,2.27310149,145.88,145.85,40.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750303467729,2.31991024,145.88,145.85,40.54578196]
["bitfinex-derivatives","SOLF0:USTF0",1750303468525,2.31991024,145.88,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750303469529,2.27310149,145.87,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303469824,2.27310149,145.86,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303473130,0.04680875,145.88,145.85,35.96428345]
["bitfinex-derivatives","SOLF0:USTF0",1750303473427,2.27310149,145.87,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303473621,2.27310149,145.87,145.85,40.54608196]
["bitfinex-derivatives","SOLF0:USTF0",1750303474124,2.27310149,145.87,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303475127,2.27310149,145.87,145.85,40.54608196]
["bitfinex-derivatives","SOLF0:USTF0",1750303477429,9.12720149,145.87,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303477729,2.27310149,145.86,145.85,33.69118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303478028,9.12770149,145.86,145.85,0.05118196]
["bitfinex-derivatives","SOLF0:USTF0",1750303479128,6.856,145.83,145.82,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303479333,9.12910149,145.83,145.8,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750303479633,2.27310149,145.82,145.8,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1750303480124,2.27310149,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750303480324,2.31688175,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750303480940,0.04378026,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750303484739,0.04378026,145.82,145.8,9.19069673]
["bitfinex-derivatives","SOLF0:USTF0",1750303485537,3.59868703,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303486040,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303490441,10.41170677,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303491947,3.59868703,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303493745,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303503053,9.13280504,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303503257,2.27600504,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303504751,9.13280504,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303504960,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303507754,0.04378026,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303509144,6.90038026,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303511456,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303514661,10.41256765,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303517868,6.90028026,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303519162,0.04378026,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303520362,6.90038026,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303522462,0.04378026,145.82,145.8,6.90669673]
["bitfinex-derivatives","SOLF0:USTF0",1750303522665,33.66,145.86,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303522960,33.66,145.86,145.81,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750303523364,37.21393043,145.86,145.81,2.2701]
["bitfinex-derivatives","SOLF0:USTF0",1750303523559,6.8555,145.84,145.81,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1750303528168,6.8555,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750303528968,6.8555,145.84,145.81,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750303530472,6.8559,145.83,145.81,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1750303530970,2.27485787,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303531170,9.13165787,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303534777,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303535665,6.90607917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303536473,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303537575,6.90617917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303538881,6.8568,145.81,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303540680,6.90607917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303540875,0.04957917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303541077,0.04957917,145.82,145.8,6.90649673]
["bitfinex-derivatives","SOLF0:USTF0",1750303541272,0.04957917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303542376,0.04957917,145.82,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750303542583,0.04957917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303543572,0.04957917,145.82,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750303544972,0.04957917,145.82,145.8,6.90659673]
["bitfinex-derivatives","SOLF0:USTF0",1750303545170,0.04957917,145.82,145.8,0.04949673]
["bitfinex-derivatives","SOLF0:USTF0",1750303545978,0.04957917,145.82,145.8,6.90679673]
["bitfinex-derivatives","SOLF0:USTF0",1750303547273,12.21077446,145.88,145.8,3.60514127]
["bitfinex-derivatives","SOLF0:USTF0",1750303547274,8.65512992,145.88,145.8,3.60514127]
["bitfinex-derivatives","SOLF0:USTF0",1750303547484,3.55564454,145.89,145.82,3.55564454]
["bitfinex-derivatives","SOLF0:USTF0",1750303547979,3.55564454,145.9,145.82,3.55564454]
["bitfinex-derivatives","SOLF0:USTF0",1750303548185,3.55564454,145.9,145.82,5.71474454]
["bitfinex-derivatives","SOLF0:USTF0",1750303548483,6.8538,145.88,145.85,6.90313608]
["bitfinex-derivatives","SOLF0:USTF0",1750303549282,3.55564454,145.9,145.85,6.90313608]
["bitfinex-derivatives","SOLF0:USTF0",1750303549676,6.8538,145.88,145.85,6.90313608]
["bitfinex-derivatives","SOLF0:USTF0",1750303554688,6.8538,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750303555190,6.8532,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750303560192,6.8535,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750303560387,6.8535,145.88,145.85,6.90323608]
["bitfinex-derivatives","SOLF0:USTF0",1750303562195,6.8535,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750303564798,6.8535,145.88,145.85,9.17641192]
["bitfinex-derivatives","SOLF0:USTF0",1750303565696,6.8535,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750303570194,6.8532,145.89,145.86,9.12767584]
["bitfinex-derivatives","SOLF0:USTF0",1750303570691,6.8532,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750303575496,2.27327584,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750303575701,2.27327584,145.91,145.88,0.04932653]
["bitfinex-derivatives","SOLF0:USTF0",1750303575902,2.27327584,145.92,145.88,2.32260237]
["bitfinex-derivatives","SOLF0:USTF0",1750303576204,2.27327584,145.93,145.89,2.27327584]
["bitfinex-derivatives","SOLF0:USTF0",1750303576403,2.27327584,145.93,145.9,2.27327584]
["bitfinex-derivatives","SOLF0:USTF0",1750303576704,6.8517,145.92,145.9,2.27327584]
["bitfinex-derivatives","SOLF0:USTF0",1750303576895,2.27327584,145.92,145.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303577204,6.8521,145.91,145.89,40.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750303577903,9.12507584,145.92,145.89,40.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750303578600,6.8522,145.91,145.89,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303579299,33.7,145.97,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750303579605,2.27327584,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303580107,9.12487584,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303594614,9.12417584,145.94,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303597016,6.8512,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303599421,6.8509,145.94,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303599725,6.8509,145.94,145.92,2.32356612]
["bitfinex-derivatives","SOLF0:USTF0",1750303600017,33.7,145.97,145.92,9.17516612]
["bitfinex-derivatives","SOLF0:USTF0",1750303600221,2.27327584,145.95,145.92,9.17516612]
["bitfinex-derivatives","SOLF0:USTF0",1750303601125,2.27327584,145.95,145.92,6.90189028]
["bitfinex-derivatives","SOLF0:USTF0",1750303601822,6.8507,145.94,145.92,6.90189028]
["bitfinex-derivatives","SOLF0:USTF0",1750303604318,6.8507,145.94,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303608324,6.8512,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303608517,9.12447584,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303611523,6.8512,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303614324,9.12447584,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303614532,9.12341551,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303616127,9.12330791,145.93,145.92,0.05029028]
["bitfinex-derivatives","SOLF0:USTF0",1750303616930,9.12330791,145.93,145.88,42.82530791]
["bitfinex-derivatives","SOLF0:USTF0",1750303616931,2.27210791,145.93,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303617129,2.27210791,145.9,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303617732,2.27210791,145.89,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303618732,9.12520791,145.89,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303619034,2.27210791,145.89,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303619233,2.31870307,145.9,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303619432,9.17160307,145.9,145.88,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303621936,2.27210791,145.89,145.87,0.050351]
["bitfinex-derivatives","SOLF0:USTF0",1750303622137,2.27210791,145.88,145.87,0.050351]
["bitfinex-derivatives","SOLF0:USTF0",1750303623027,9.12560791,145.88,145.87,0.050351]
["bitfinex-derivatives","SOLF0:USTF0",1750303634542,0.04659516,145.9,145.87,0.050351]
["bitfinex-derivatives","SOLF0:USTF0",1750303634741,0.04659516,145.9,145.89,2.27210791]
["bitfinex-derivatives","SOLF0:USTF0",1750303634938,33.66,145.95,145.89,2.27210791]
["bitfinex-derivatives","SOLF0:USTF0",1750303635147,6.8514,145.93,145.91,2.27210791]
["bitfinex-derivatives","SOLF0:USTF0",1750303635337,6.8514,145.93,145.9,9.12440791]
["bitfinex-derivatives","SOLF0:USTF0",1750303635642,6.8514,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750303635836,6.8514,145.93,145.91,6.90015469]
["bitfinex-derivatives","SOLF0:USTF0",1750303636641,6.8509,145.94,145.91,9.1722626]
["bitfinex-derivatives","SOLF0:USTF0",1750303636842,6.8509,145.94,145.91,6.90015469]
["bitfinex-derivatives","SOLF0:USTF0",1750303637546,6.8509,145.94,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750303638357,6.8504,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750303638556,3.54881943,145.97,145.93,0.04541289]
["bitfinex-derivatives","SOLF0:USTF0",1750303639254,2.2441,146.0,145.94,3.54881943]
["bitfinex-derivatives","SOLF0:USTF0",1750303639556,2.2441,146.0,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303639749,6.8491,145.98,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303640751,6.8493,145.97,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303653057,10.39811943,145.97,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303656366,6.8493,145.97,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303656664,10.39811943,145.97,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303658868,9.12027277,145.97,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303673474,9.11997277,145.98,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303676779,2.27097277,145.98,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303677673,9.11957277,145.99,145.96,6.89603041]
["bitfinex-derivatives","SOLF0:USTF0",1750303677872,2.27097277,145.99,145.96,0.04663041]
["bitfinex-derivatives","SOLF0:USTF0",1750303678870,2.27097277,146.01,145.97,2.27097277]
["bitfinex-derivatives","SOLF0:USTF0",1750303679172,6.40055125,146.03,145.98,2.3196365]
["bitfinex-derivatives","SOLF0:USTF0",1750303679370,2.27097277,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750303679769,8.61545125,146.08,146.0,2.27097277]
["bitfinex-derivatives","SOLF0:USTF0",1750303680077,2.27097277,146.03,145.99,9.11907277]
["bitfinex-derivatives","SOLF0:USTF0",1750303680379,2.27097277,146.03,146.0,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1750303680572,9.11777277,146.03,146.0,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1750303680880,6.40055125,146.07,146.0,0.04955398]
["bitfinex-derivatives","SOLF0:USTF0",1750303681077,2.27097277,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750303681284,2.27097277,146.04,146.01,6.89373125]
["bitfinex-derivatives","SOLF0:USTF0",1750303681476,9.11727277,146.04,146.01,6.89373125]
["bitfinex-derivatives","SOLF0:USTF0",1750303682481,6.8463,146.04,146.01,6.89373125]
["bitfinex-derivatives","SOLF0:USTF0",1750303682697,6.40055125,146.1,146.03,2.27097277]
["bitfinex-derivatives","SOLF0:USTF0",1750303682979,8.50767659,146.12,146.05,0.04425588]
["bitfinex-derivatives","SOLF0:USTF0",1750303682980,40.00055125,146.12,146.05,0.04425588]
["bitfinex-derivatives","SOLF0:USTF0",1750303683189,9.11497277,146.09,146.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303683388,2.27097277,146.09,146.06,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303684082,9.11497277,146.09,146.06,40.445]
["bitfinex-derivatives","SOLF0:USTF0",1750303684388,2.27097277,146.11,146.08,2.27097277]
["bitfinex-derivatives","SOLF0:USTF0",1750303684585,2.27097277,146.12,146.08,2.32127657]
["bitfinex-derivatives","SOLF0:USTF0",1750303684785,6.8418,146.13,146.08,6.8940038]
["bitfinex-derivatives","SOLF0:USTF0",1750303684987,6.8418,146.13,146.08,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1750303685180,3.54047917,146.14,146.08,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1750303685582,3.54047917,146.14,146.08,6.8942038]
["bitfinex-derivatives","SOLF0:USTF0",1750303685777,33.6,146.15,146.08,0.0503038]
["bitfinex-derivatives","SOLF0:USTF0",1750303685983,6.8423,146.12,146.08,6.8943038]
["bitfinex-derivatives","SOLF0:USTF0",1750303686997,6.842,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750303687186,6.842,146.13,146.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750303687386,2.2716,146.17,146.1,37.12047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303687387,3.54047917,146.15,146.1,37.12047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303687688,10.38167917,146.15,146.11,6.89330321]
["bitfinex-derivatives","SOLF0:USTF0",1750303688391,10.38167917,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750303688692,6.8407,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750303690192,6.8409,146.15,146.11,9.15650321]
["bitfinex-derivatives","SOLF0:USTF0",1750303690588,6.8409,146.15,146.11,2.31410321]
["bitfinex-derivatives","SOLF0:USTF0",1750303691779,35.9369,146.21,146.11,2.31410321]
["bitfinex-derivatives","SOLF0:USTF0",1750303692096,3.54047917,146.18,146.15,0.05053921]
["bitfinex-derivatives","SOLF0:USTF0",1750303692487,2.3569,146.21,146.15,0.05053921]
["bitfinex-derivatives","SOLF0:USTF0",1750303692703,2.227,146.24,146.16,3.54047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303692885,2.3366,146.25,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303692886,3.54047917,146.23,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303693193,6.8374,146.23,146.19,6.88727743]
["bitfinex-derivatives","SOLF0:USTF0",1750303693392,5.87707917,146.25,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303693783,2.3366,146.25,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303693990,3.54047917,146.21,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303694195,6.8385,146.2,146.19,0.04827743]
["bitfinex-derivatives","SOLF0:USTF0",1750303699307,5.80589984,146.26,146.19,3.5887566]
["bitfinex-derivatives","SOLF0:USTF0",1750303699603,5.80589984,146.26,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750303699806,9.34637901,146.26,146.22,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1750303700304,6.8365,146.25,146.22,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1750303700702,6.8363,146.25,146.22,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1750303701303,6.8367,146.24,146.22,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1750303702805,5.80589984,146.26,146.22,0.04393043]
["bitfinex-derivatives","SOLF0:USTF0",1750303703111,5.80589984,146.26,146.23,10.37727917]
["bitfinex-derivatives","SOLF0:USTF0",1750303703802,5.80589984,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750303706612,5.80589984,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750303707015,12.64169984,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750303707517,5.80589984,146.26,146.25,3.54047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303707816,3.370247,146.35,146.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750303708011,3.54047917,146.32,146.29,0.04566807]
["bitfinex-derivatives","SOLF0:USTF0",1750303708215,2.2226,146.34,146.29,0.04566807]
["bitfinex-derivatives","SOLF0:USTF0",1750303708413,3.54047917,146.32,146.29,0.04566807]
["bitfinex-derivatives","SOLF0:USTF0",1750303709214,6.8337,146.31,146.29,0.04566807]
["bitfinex-derivatives","SOLF0:USTF0",1750303716030,6.8339,146.3,146.29,0.04566807]
["bitfinex-derivatives","SOLF0:USTF0",1750303716622,6.8339,146.3,146.23,2.203]
["bitfinex-derivatives","SOLF0:USTF0",1750303716623,3.54047917,146.3,146.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750303716822,3.54047917,146.31,146.12,13.684]
["bitfinex-derivatives","SOLF0:USTF0",1750303716823,3.54047917,146.26,146.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750303717022,6.8373,146.23,146.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750303717217,3.54047917,146.24,146.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750303717634,3.59152707,146.24,146.21,33.96593713]
["bitfinex-derivatives","SOLF0:USTF0",1750303718032,6.8376,146.22,146.21,33.96593713]
["bitfinex-derivatives","SOLF0:USTF0",1750303719234,6.8374,146.23,146.21,33.96593713]
["bitfinex-derivatives","SOLF0:USTF0",1750303719941,0.0510479,146.24,146.21,33.96593713]
["bitfinex-derivatives","SOLF0:USTF0",1750303721731,6.8877479,146.24,146.21,40.80393713]
["bitfinex-derivatives","SOLF0:USTF0",1750303722533,2.2894,146.29,146.22,3.54047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303722736,3.54047917,146.28,146.22,3.54047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303723030,6.8356,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750303723737,6.8356,146.27,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303724135,10.37607917,146.27,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303724531,6.8358,146.26,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303726144,6.8362,146.25,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303728935,10.37667917,146.25,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303730243,15.7804229,146.25,146.24,0.04688242]
["bitfinex-derivatives","SOLF0:USTF0",1750303732035,6.8376,146.22,146.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750303732238,3.54047917,146.23,146.18,37.46047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303732639,6.8383,146.21,146.18,44.29967917]
["bitfinex-derivatives","SOLF0:USTF0",1750303732845,3.54047917,146.23,146.18,44.29967917]
["bitfinex-derivatives","SOLF0:USTF0",1750303733047,0.04864553,146.22,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303733239,6.88654553,146.22,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303735147,6.88654553,146.22,146.19,6.88471698]
["bitfinex-derivatives","SOLF0:USTF0",1750303735350,0.04864553,146.22,146.19,6.88471698]
["bitfinex-derivatives","SOLF0:USTF0",1750303736445,0.04864553,146.22,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750303736639,0.04864553,146.22,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303736841,6.88634553,146.22,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303737045,0.04864553,146.22,146.19,6.88471698]
["bitfinex-derivatives","SOLF0:USTF0",1750303737749,0.04864553,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750303738550,6.88624553,146.22,146.19,6.88491698]
["bitfinex-derivatives","SOLF0:USTF0",1750303738752,0.04864553,146.22,146.19,6.88491698]
["bitfinex-derivatives","SOLF0:USTF0",1750303739950,6.88624553,146.22,146.19,6.88491698]
["bitfinex-derivatives","SOLF0:USTF0",1750303744063,3.54047917,146.21,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303744357,8.95536736,146.21,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303744656,6.8385,146.2,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303748855,10.37897917,146.2,146.19,0.04611698]
["bitfinex-derivatives","SOLF0:USTF0",1750303754868,6.8395,146.18,146.15,40.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750303755762,6.88718043,146.18,146.15,40.75065808]
["bitfinex-derivatives","SOLF0:USTF0",1750303756252,10.4276596,146.18,146.15,40.75065808]
["bitfinex-derivatives","SOLF0:USTF0",1750303756750,3.5881596,146.18,146.15,40.75065808]
["bitfinex-derivatives","SOLF0:USTF0",1750303759765,0.04768043,146.18,146.15,40.75065808]
["bitfinex-derivatives","SOLF0:USTF0",1750303762573,6.88718043,146.18,146.15,40.75065808]
["bitfinex-derivatives","SOLF0:USTF0",1750303763168,0.04768043,146.18,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303763365,3.54047917,146.17,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303763868,10.38067917,146.17,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303764769,6.8404,146.16,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303765469,10.38067917,146.17,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303767968,6.8404,146.16,146.15,0.05005808]
["bitfinex-derivatives","SOLF0:USTF0",1750303770673,6.8417,146.14,146.12,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750303771664,6.88632707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303772377,0.04462707,146.14,146.12,40.75009745]
["bitfinex-derivatives","SOLF0:USTF0",1750303772671,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303773072,0.04462707,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750303773469,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303773666,0.04462707,146.14,146.12,40.74989745]
["bitfinex-derivatives","SOLF0:USTF0",1750303777564,0.04462707,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750303777965,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303778167,0.04462707,146.14,146.12,40.74979745]
["bitfinex-derivatives","SOLF0:USTF0",1750303783080,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303783579,0.04462707,146.14,146.12,40.74979745]
["bitfinex-derivatives","SOLF0:USTF0",1750303783880,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303784177,0.04462707,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750303786183,0.04462707,146.14,146.12,40.74979745]
["bitfinex-derivatives","SOLF0:USTF0",1750303786386,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303786578,0.04462707,146.14,146.12,40.74989745]
["bitfinex-derivatives","SOLF0:USTF0",1750303786885,0.04462707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303787483,6.88612707,146.14,146.12,33.90779745]
["bitfinex-derivatives","SOLF0:USTF0",1750303792379,0.04462707,146.14,146.12,40.74999745]
["bitfinex-derivatives","SOLF0:USTF0",1750303795188,0.04462707,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750303801791,8.75395125,146.2,146.12,37.44827662]
["bitfinex-derivatives","SOLF0:USTF0",1750303801792,3.54047917,146.18,146.12,37.44827662]
["bitfinex-derivatives","SOLF0:USTF0",1750303802096,10.38027917,146.18,146.12,37.40047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303802397,6.84,146.17,146.12,37.40047917]
["bitfinex-derivatives","SOLF0:USTF0",1750303802692,0.04773385,146.16,146.13,6.88685978]
["bitfinex-derivatives","SOLF0:USTF0",1750303802996,6.8411,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303803196,3.58821302,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303803802,0.04773385,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303804294,0.04773385,146.16,146.13,6.88705978]
["bitfinex-derivatives","SOLF0:USTF0",1750303804800,6.88833385,146.16,146.13,6.88705978]
["bitfinex-derivatives","SOLF0:USTF0",1750303809206,6.88833385,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303809706,6.841,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303812917,9.10596249,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303815119,2.26496249,146.15,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303816017,9.15329634,146.16,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303816214,5.43379488,146.15,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303816413,9.15329634,146.16,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303816712,12.27508512,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303816914,6.8409,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303817407,9.10586249,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303821124,6.8409,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303822022,9.15329634,146.16,146.13,6.88715978]
["bitfinex-derivatives","SOLF0:USTF0",1750303822221,5.43424156,146.15,146.13,2.31042227]
["bitfinex-derivatives","SOLF0:USTF0",1750303822422,0.04773385,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303822623,9.15329634,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303823719,6.841,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303823918,2.31266058,146.16,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303824119,2.26492673,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303824315,14.54040931,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303825127,14.54087773,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303826318,7.69957773,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303826822,2.26539515,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303828018,2.26539515,146.15,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303829622,9.153729,146.16,146.13,6.88725978]
["bitfinex-derivatives","SOLF0:USTF0",1750303830226,9.10629515,146.15,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303831226,2.26539515,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303832628,9.10669515,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303832831,14.51034235,146.14,146.13,0.04545978]
["bitfinex-derivatives","SOLF0:USTF0",1750303836029,7.66904235,146.14,146.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750303836331,2.26539515,146.1,146.09,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750303836533,2.26539515,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750303836731,2.26539515,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750303837029,2.31254749,146.09,146.07,6.89004929]
["bitfinex-derivatives","SOLF0:USTF0",1750303838119,35.8153,146.16,146.08,2.26539515]
["bitfinex-derivatives","SOLF0:USTF0",1750303838327,2.26539515,146.14,146.11,2.26539515]
["bitfinex-derivatives","SOLF0:USTF0",1750303838534,2.26539515,146.14,146.11,35.88539515]
["bitfinex-derivatives","SOLF0:USTF0",1750303838828,2.26539515,146.14,146.11,42.72779515]
["bitfinex-derivatives","SOLF0:USTF0",1750303839332,9.15577517,146.14,146.11,40.50984373]
["bitfinex-derivatives","SOLF0:USTF0",1750303839521,2.26539515,146.13,146.11,40.50984373]
["bitfinex-derivatives","SOLF0:USTF0",1750303840933,9.10739515,146.13,146.11,33.66744373]
["bitfinex-derivatives","SOLF0:USTF0",1750303841132,2.26539515,146.12,146.11,33.66744373]
["bitfinex-derivatives","SOLF0:USTF0",1750303841334,9.10769515,146.12,146.11,33.66744373]
["bitfinex-derivatives","SOLF0:USTF0",1750303841522,9.10769515,146.12,146.11,0.04744373]
["bitfinex-derivatives","SOLF0:USTF0",1750303842833,10.38360005,146.12,146.11,0.04744373]
["bitfinex-derivatives","SOLF0:USTF0",1750303843433,6.8433,146.1,146.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303843830,3.54130005,146.1,146.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303844030,3.54130005,146.1,146.08,40.484]
["bitfinex-derivatives","SOLF0:USTF0",1750303844235,3.54130005,146.1,146.08,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303844437,3.58957493,146.1,146.08,33.68477746]
["bitfinex-derivatives","SOLF0:USTF0",1750303845342,10.43287493,146.1,146.08,33.68477746]
["bitfinex-derivatives","SOLF0:USTF0",1750303845637,3.58957493,146.1,146.08,0.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1750303845837,6.8437,146.09,146.08,0.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1750303847739,6.8437,146.09,146.08,12.04477746]
["bitfinex-derivatives","SOLF0:USTF0",1750303855744,6.8457,146.05,146.02,36.0067]
["bitfinex-derivatives","SOLF0:USTF0",1750303856638,6.8461,146.04,146.02,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303856834,6.88994462,146.04,146.02,33.69255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303858239,6.8465,146.03,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303859747,0.04384462,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303861343,0.04384462,146.04,146.02,6.89945301]
["bitfinex-derivatives","SOLF0:USTF0",1750303861850,0.04384462,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303862043,0.04384462,146.04,146.02,6.89955301]
["bitfinex-derivatives","SOLF0:USTF0",1750303862847,6.88984462,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303864546,6.8465,146.03,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303864943,10.38780005,146.03,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303876450,0.04384462,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303877249,3.58514467,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303877654,10.43144467,146.04,146.02,0.05255301]
["bitfinex-derivatives","SOLF0:USTF0",1750303881368,6.8465,146.03,146.02,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750303881558,10.3936606,146.03,146.02,5.301e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750303884163,6.8485,145.99,145.97,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303885072,6.89994178,145.99,145.97,33.68784242]
["bitfinex-derivatives","SOLF0:USTF0",1750303885867,0.05144178,145.99,145.97,33.68784242]
["bitfinex-derivatives","SOLF0:USTF0",1750303886770,33.66,146.08,145.97,37.23448173]
["bitfinex-derivatives","SOLF0:USTF0",1750303886966,3.54663931,146.05,145.97,37.18663931]
["bitfinex-derivatives","SOLF0:USTF0",1750303887274,6.8463,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750303887474,3.54663931,146.05,145.97,37.18663931]
["bitfinex-derivatives","SOLF0:USTF0",1750303887676,0.04481432,146.02,146.0,6.89281966]
["bitfinex-derivatives","SOLF0:USTF0",1750303889878,0.04481432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303892481,6.89181432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303892778,0.04481432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303893779,6.8474,146.01,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303894080,0.04481432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303894270,6.89201432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303899284,6.8474,146.01,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303902583,10.43865363,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303903788,0.04481432,146.02,146.0,0.04521966]
["bitfinex-derivatives","SOLF0:USTF0",1750303904088,0.04481432,146.02,146.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303904292,0.04481432,146.02,146.01,40.5474]
["bitfinex-derivatives","SOLF0:USTF0",1750303904687,3.54663931,146.07,146.01,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750303904989,10.39153931,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750303905591,10.43748885,146.07,146.04,6.8916822]
["bitfinex-derivatives","SOLF0:USTF0",1750303907889,3.59258885,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750303909288,3.59258885,146.07,146.04,0.0456822]
["bitfinex-derivatives","SOLF0:USTF0",1750303909494,3.59258885,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750303909495,0.04594954,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750303914794,10.38863931,146.13,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750303915192,10.38863931,146.13,146.05,39.62363931]
["bitfinex-derivatives","SOLF0:USTF0",1750303915497,10.38863931,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750303915696,10.43772271,146.13,146.1,0.04412683]
["bitfinex-derivatives","SOLF0:USTF0",1750303916688,3.59572271,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750303917397,0.0490834,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750303918398,0.0490834,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750303918997,0.0490834,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750303920200,0.0490834,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750303921306,0.0490834,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750303923313,6.8401,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750303923603,3.54663931,146.17,146.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750303923800,3.54663931,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750303924302,6.8395,146.18,146.16,0.04655408]
["bitfinex-derivatives","SOLF0:USTF0",1750303925608,6.8395,146.18,146.16,6.88695408]
["bitfinex-derivatives","SOLF0:USTF0",1750303926405,3.59377861,146.19,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750303927209,0.0471393,146.19,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750303930705,0.0471393,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750303931312,12.71953931,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750303931799,3.54663931,146.24,146.17,37.16663931]
["bitfinex-derivatives","SOLF0:USTF0",1750303932208,10.38353931,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750303932404,10.38353931,146.24,146.19,0.0476517]
["bitfinex-derivatives","SOLF0:USTF0",1750303933598,10.38353931,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750303934112,6.8364,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750303934307,3.54663931,146.26,146.22,0.04753226]
["bitfinex-derivatives","SOLF0:USTF0",1750303934714,6.8363,146.25,146.22,0.04753226]
["bitfinex-derivatives","SOLF0:USTF0",1750303934913,3.54663931,146.26,146.22,0.04753226]
["bitfinex-derivatives","SOLF0:USTF0",1750303935212,10.38263931,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750303936111,3.54663931,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750303936309,3.54663931,146.26,146.22,0.04753226]
["bitfinex-derivatives","SOLF0:USTF0",1750303937211,10.38233931,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750303938008,10.38203931,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750303938215,10.38203931,146.27,146.24,6.88574002]
["bitfinex-derivatives","SOLF0:USTF0",1750303939310,3.54663931,146.27,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303940712,6.8362,146.26,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303942014,6.8362,146.26,146.24,6.88574002]
["bitfinex-derivatives","SOLF0:USTF0",1750303945216,6.8362,146.26,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303946515,10.38203931,146.27,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303946704,6.8354,146.27,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303947715,6.8354,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750303948814,6.8354,146.27,146.24,6.88554002]
["bitfinex-derivatives","SOLF0:USTF0",1750303952120,6.835,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750303955225,6.8353,146.27,146.24,6.88564002]
["bitfinex-derivatives","SOLF0:USTF0",1750303956915,3.54663931,146.25,146.24,0.04914002]
["bitfinex-derivatives","SOLF0:USTF0",1750303957119,3.54663931,146.25,146.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303957330,3.54663931,146.22,146.18,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303957519,3.54663931,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750303957829,2.3747,146.27,146.19,3.54663931]
["bitfinex-derivatives","SOLF0:USTF0",1750303958126,2.3747,146.27,146.22,0.04623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303958127,0.04761624,146.24,146.22,0.04623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303958330,0.04761624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303959124,0.04761624,146.24,146.22,40.48353517]
["bitfinex-derivatives","SOLF0:USTF0",1750303959919,0.04761624,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750303960121,0.04761624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303962328,6.88431624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303963227,0.04761624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303966732,0.04761624,146.24,146.22,40.48373517]
["bitfinex-derivatives","SOLF0:USTF0",1750303969935,0.04761624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303972836,6.88431624,146.24,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303974430,6.8371,146.23,146.22,33.64623517]
["bitfinex-derivatives","SOLF0:USTF0",1750303974732,8.99566496,146.23,146.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303974936,3.54663931,146.21,146.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303975137,10.38493931,146.21,146.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303975333,3.54663931,146.21,146.16,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750303975636,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303976028,0.05233323,146.2,146.17,6.88482811]
["bitfinex-derivatives","SOLF0:USTF0",1750303976229,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303976640,0.05233323,146.2,146.17,6.88482811]
["bitfinex-derivatives","SOLF0:USTF0",1750303977030,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303977443,8.99418932,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303978134,3.54663931,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303978734,10.38593931,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303982744,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303983350,0.05233323,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750303989044,0.05233323,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750303989549,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303990045,0.05233323,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750303991243,0.05233323,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750303993351,0.05233323,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750303994351,6.89093323,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750303995249,0.05233323,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750303996063,0.05233323,146.2,146.17,33.64512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303996351,3.59897254,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303996558,3.54663931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303996954,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303997857,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303997858,6.8391,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750303999258,6.8395,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304001850,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304005559,15.80442692,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304009163,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304009859,15.79584546,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304010365,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304011066,15.79604013,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304011269,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304011968,15.79581945,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304012165,10.38613931,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304013866,0.05233323,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304014166,5.41042141,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304014370,3.59897254,146.2,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304014666,6.8392,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304020572,6.8395,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304022973,9.10368094,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304027281,2.26418094,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304029892,9.10348094,146.19,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304030595,0.05233323,146.2,146.17,2.30930905]
["bitfinex-derivatives","SOLF0:USTF0",1750304030793,0.05233323,146.2,146.18,2.26418094]
["bitfinex-derivatives","SOLF0:USTF0",1750304031196,0.05233323,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750304031795,0.05233323,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750304032089,2.31651417,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750304032692,2.26418094,146.19,146.17,6.88482811]
["bitfinex-derivatives","SOLF0:USTF0",1750304032989,2.26418094,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304033392,9.10368094,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304035494,14.54914599,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304055519,12.28496505,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304055713,14.54914599,146.18,146.17,0.04512811]
["bitfinex-derivatives","SOLF0:USTF0",1750304057121,14.54914599,146.18,146.17,2.811e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750304057324,6.8415,146.14,146.11,40.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750304057525,2.26418094,146.13,146.11,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304058324,2.31669496,146.13,146.11,33.64511418]
["bitfinex-derivatives","SOLF0:USTF0",1750304058627,9.15849496,146.13,146.11,33.64511418]
["bitfinex-derivatives","SOLF0:USTF0",1750304059216,9.10648094,146.12,146.11,33.64511418]
["bitfinex-derivatives","SOLF0:USTF0",1750304059423,9.10648094,146.12,146.11,0.04511418]
["bitfinex-derivatives","SOLF0:USTF0",1750304060016,9.10648094,146.12,146.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304060017,6.8433,146.1,146.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304060218,2.26418094,146.09,146.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304060522,2.26418094,146.1,146.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304060925,2.26418094,146.11,146.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750304061119,2.30871626,146.11,146.08,33.64662913]
["bitfinex-derivatives","SOLF0:USTF0",1750304061321,0.04453532,146.11,146.09,2.26418094]
["bitfinex-derivatives","SOLF0:USTF0",1750304061529,0.04453532,146.11,146.09,9.25618094]
["bitfinex-derivatives","SOLF0:USTF0",1750304062728,0.04453532,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750304066227,0.04453532,146.11,146.1,9.10738094]
["bitfinex-derivatives","SOLF0:USTF0",1750304066531,2.26418094,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304067527,2.30978695,146.14,146.12,6.88874077]
["bitfinex-derivatives","SOLF0:USTF0",1750304067731,0.04560601,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304071747,2.30978695,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304074552,0.04560601,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304079659,0.04560601,146.14,146.13,9.10598094]
["bitfinex-derivatives","SOLF0:USTF0",1750304092770,9.10378094,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750304093265,2.26418094,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750304093569,2.31652151,146.18,146.16,6.88575041]
["bitfinex-derivatives","SOLF0:USTF0",1750304093967,0.05234057,146.18,146.17,9.10408094]
["bitfinex-derivatives","SOLF0:USTF0",1750304096973,0.05234057,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304099473,0.05234057,146.18,146.17,9.10408094]
["bitfinex-derivatives","SOLF0:USTF0",1750304101166,0.05234057,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304104377,9.15612151,146.18,146.16,0.04535041]
["bitfinex-derivatives","SOLF0:USTF0",1750304105684,9.15612151,146.18,146.16,6.88575041]
["bitfinex-derivatives","SOLF0:USTF0",1750304108682,0.05234057,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304110076,2.31652151,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304114882,0.05234057,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304118593,2.31652151,146.18,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304120098,2.26418094,146.17,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304120694,2.31652151,146.18,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304121194,2.26418094,146.17,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304121395,2.31652151,146.18,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304127402,2.26418094,146.17,146.16,6.88565041]
["bitfinex-derivatives","SOLF0:USTF0",1750304128103,2.26418094,146.17,146.16,0.04535041]
["bitfinex-derivatives","SOLF0:USTF0",1750304130102,9.10408094,146.17,146.16,0.04535041]
["bitfinex-derivatives","SOLF0:USTF0",1750304130406,14.56266704,146.17,146.16,0.04535041]
["bitfinex-derivatives","SOLF0:USTF0",1750304130602,7.72276704,146.17,146.09,35.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750304130906,2.26418094,146.1,146.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750304131106,2.26418094,146.1,146.09,40.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750304131707,2.26418094,146.1,146.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750304132908,0.04910124,146.11,146.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750304134506,0.04910124,146.11,146.09,37.1212156]
["bitfinex-derivatives","SOLF0:USTF0",1750304135913,0.04910124,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750304136115,3.5412156,146.17,146.09,37.1212156]
["bitfinex-derivatives","SOLF0:USTF0",1750304136300,3.5412156,146.17,146.09,39.3617156]
["bitfinex-derivatives","SOLF0:USTF0",1750304136599,10.3815156,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750304137110,6.88464483,146.16,146.14,0.04447864]
["bitfinex-derivatives","SOLF0:USTF0",1750304138813,0.04424483,146.16,146.14,0.04447864]
["bitfinex-derivatives","SOLF0:USTF0",1750304142716,6.88464483,146.16,146.14,0.04447864]
["bitfinex-derivatives","SOLF0:USTF0",1750304146620,6.8409,146.15,146.14,0.04447864]
["bitfinex-derivatives","SOLF0:USTF0",1750304146926,10.3821156,146.15,146.14,0.04447864]
["bitfinex-derivatives","SOLF0:USTF0",1750304152722,6.8427,146.11,146.1,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304152926,3.5412156,146.11,146.07,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304153629,0.04943051,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304153820,6.89303051,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304154219,10.43424611,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304157429,3.59064611,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304157731,3.59064611,146.1,146.08,6.88855202]
["bitfinex-derivatives","SOLF0:USTF0",1750304158730,3.59064611,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304159931,10.43394611,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304160134,3.59064611,146.1,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304160631,3.59064611,146.1,146.08,6.88845202]
["bitfinex-derivatives","SOLF0:USTF0",1750304161728,3.59064611,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750304161936,3.5412156,146.15,146.08,0.04435202]
["bitfinex-derivatives","SOLF0:USTF0",1750304162233,3.5412156,146.15,146.08,2.40095202]
["bitfinex-derivatives","SOLF0:USTF0",1750304162632,3.5412156,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750304162838,3.5412156,146.15,146.13,6.89187001]
["bitfinex-derivatives","SOLF0:USTF0",1750304163133,3.58656133,146.15,146.13,6.89187001]
["bitfinex-derivatives","SOLF0:USTF0",1750304168233,3.58656133,146.15,146.13,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1750304168835,6.8413,146.14,146.13,0.05017001]
["bitfinex-derivatives","SOLF0:USTF0",1750304170231,6.8423,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750304170426,3.5412156,146.11,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750304171133,3.59349971,146.11,146.09,6.88925235]
["bitfinex-derivatives","SOLF0:USTF0",1750304173942,3.59349971,146.11,146.09,0.04575235]
["bitfinex-derivatives","SOLF0:USTF0",1750304174535,10.43629971,146.11,146.09,6.88935235]
["bitfinex-derivatives","SOLF0:USTF0",1750304175132,3.59349971,146.11,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304175333,5.41161603,146.1,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304175541,3.5412156,146.06,146.05,40.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750304179343,3.5412156,146.06,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304180351,10.3863156,146.06,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304180555,3.5412156,146.06,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304182351,3.5412156,146.06,146.05,40.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750304182847,0.05158988,146.07,146.05,40.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750304188157,0.05158988,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750304189149,0.05158988,146.07,146.05,40.4053]
["bitfinex-derivatives","SOLF0:USTF0",1750304191151,0.05158988,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750304197961,5.4184362,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750304198153,3.5412156,146.11,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304198954,0.05226997,146.09,146.07,0.04953807]
["bitfinex-derivatives","SOLF0:USTF0",1750304199860,3.59348557,146.09,146.07,0.04953807]
["bitfinex-derivatives","SOLF0:USTF0",1750304200554,3.59348557,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304201158,3.59348557,146.09,146.07,6.89393807]
["bitfinex-derivatives","SOLF0:USTF0",1750304202057,3.59348557,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304205068,0.05226997,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304205763,3.5412156,146.23,146.07,0.04953807]
["bitfinex-derivatives","SOLF0:USTF0",1750304205958,3.5412156,146.15,146.07,3.5412156]
["bitfinex-derivatives","SOLF0:USTF0",1750304206259,3.5412156,146.15,146.09,3.5412156]
["bitfinex-derivatives","SOLF0:USTF0",1750304206466,3.5412156,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750304206955,3.59299392,146.15,146.13,6.89388805]
["bitfinex-derivatives","SOLF0:USTF0",1750304207665,10.43399392,146.15,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304210069,6.8413,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304211168,12.28506036,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304211560,6.8413,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304221375,10.3825156,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304228178,15.82562538,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304230874,10.3825156,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304236791,9.10709128,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304239090,2.26579128,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304239690,9.10709128,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304240093,2.26579128,146.14,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304241888,0.05177832,146.15,146.13,0.05238805]
["bitfinex-derivatives","SOLF0:USTF0",1750304242095,0.05177832,146.15,146.13,2.31817933]
["bitfinex-derivatives","SOLF0:USTF0",1750304242794,0.05177832,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750304242993,2.26579128,146.18,146.14,2.26579128]
["bitfinex-derivatives","SOLF0:USTF0",1750304243193,38.3094,146.23,146.16,2.26579128]
["bitfinex-derivatives","SOLF0:USTF0",1750304243493,2.26579128,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750304243891,9.10389128,146.21,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304244095,2.26579128,146.2,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304244696,6.87000446,146.21,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304248294,6.8385,146.2,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304248495,10.37481627,146.2,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304251102,3.53631627,146.2,146.19,0.05178126]
["bitfinex-derivatives","SOLF0:USTF0",1750304253599,3.53631627,146.2,146.19,6.89078126]
["bitfinex-derivatives","SOLF0:USTF0",1750304255597,0.03190446,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750304255995,5.45107842,146.25,146.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304256300,3.53631627,146.26,146.2,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304256505,35.732,146.29,146.21,3.53631627]
["bitfinex-derivatives","SOLF0:USTF0",1750304256506,33.54,146.29,146.21,3.53631627]
["bitfinex-derivatives","SOLF0:USTF0",1750304256703,10.37021627,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750304256909,10.37021627,146.3,146.24,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304257099,10.37021627,146.3,146.26,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1750304257799,10.37021627,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750304260304,10.37021627,146.3,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304261107,10.37021627,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750304261302,10.37021627,146.3,146.26,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1750304261706,10.37021627,146.3,146.26,6.88204428]
["bitfinex-derivatives","SOLF0:USTF0",1750304262308,10.37021627,146.3,146.26,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1750304263510,3.53631627,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750304264810,10.37021627,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750304265115,3.53631627,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750304268710,10.37021627,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750304272818,10.37021627,146.3,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304273019,3.53631627,146.28,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304275120,3.53631627,146.28,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750304280518,3.53631627,146.28,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304281718,3.53631627,146.28,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750304282019,3.53631627,146.28,146.26,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1750304282324,3.53631627,146.28,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304282927,2.26174535,146.27,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304284928,6.8341,146.3,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304285120,2.26174535,146.27,146.26,6.88224428]
["bitfinex-derivatives","SOLF0:USTF0",1750304288231,2.26174535,146.27,146.26,0.04674428]
["bitfinex-derivatives","SOLF0:USTF0",1750304291031,14.54687973,146.27,146.18,2.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750304291236,2.26174535,146.19,146.16,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750304291438,2.26174535,146.19,146.16,35.78174535]
["bitfinex-derivatives","SOLF0:USTF0",1750304291636,2.26174535,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750304291834,2.26174535,146.19,146.17,6.88356571]
["bitfinex-derivatives","SOLF0:USTF0",1750304292037,2.30848963,146.19,146.17,6.88356571]
["bitfinex-derivatives","SOLF0:USTF0",1750304292935,0.04674428,146.19,146.17,6.88356571]
["bitfinex-derivatives","SOLF0:USTF0",1750304295740,0.04674428,146.19,146.17,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1750304295937,3.58381202,146.19,146.17,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1750304297747,6.8395,146.18,146.17,0.04396571]
["bitfinex-derivatives","SOLF0:USTF0",1750304303752,3.58381202,146.19,146.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750304303951,3.53706774,146.16,146.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750304304752,6.8409,146.15,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304305752,10.42671083,146.16,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304306151,3.58611083,146.16,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304306847,10.42671083,146.16,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304309744,10.42671083,146.16,146.13,40.4109508]
["bitfinex-derivatives","SOLF0:USTF0",1750304310254,10.42671083,146.16,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304312254,6.8409,146.15,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304312858,2.26521042,146.14,146.13,33.5691508]
["bitfinex-derivatives","SOLF0:USTF0",1750304315062,2.26521042,146.14,146.13,0.0491508]
["bitfinex-derivatives","SOLF0:USTF0",1750304315557,9.10651042,146.14,146.13,0.0491508]
["bitfinex-derivatives","SOLF0:USTF0",1750304315949,2.26521042,146.14,146.1,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304316147,2.26521042,146.11,146.07,35.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750304316348,2.26521042,146.08,146.07,35.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750304316855,3.54266766,146.09,146.07,35.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750304317161,3.58743656,146.09,146.07,35.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750304318260,3.58743656,146.09,146.07,42.7423]
["bitfinex-derivatives","SOLF0:USTF0",1750304322066,3.58743656,146.09,146.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304322456,3.58743656,146.09,146.06,2.41755358]
["bitfinex-derivatives","SOLF0:USTF0",1750304322760,3.58743656,146.09,146.06,0.04475358]
["bitfinex-derivatives","SOLF0:USTF0",1750304322963,6.8442,146.08,146.06,0.04475358]
["bitfinex-derivatives","SOLF0:USTF0",1750304329074,10.38726766,146.07,146.06,0.04475358]
["bitfinex-derivatives","SOLF0:USTF0",1750304332075,6.8458,146.05,146.01,40.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750304332373,3.54266766,146.05,146.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304332583,3.54266766,146.07,146.01,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750304333078,0.04433879,146.05,146.03,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1750304333471,0.04433879,146.05,146.03,6.89286304]
["bitfinex-derivatives","SOLF0:USTF0",1750304336475,6.88993879,146.05,146.03,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1750304338878,9.15797326,146.05,146.03,0.04666304]
["bitfinex-derivatives","SOLF0:USTF0",1750304339980,9.15797326,146.05,146.03,6.89316304]
["bitfinex-derivatives","SOLF0:USTF0",1750304340175,0.04433879,146.05,146.04,2.26803447]
["bitfinex-derivatives","SOLF0:USTF0",1750304340574,0.04433879,146.05,146.04,9.11403447]
["bitfinex-derivatives","SOLF0:USTF0",1750304341468,0.04433879,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750304343781,2.26803447,146.09,146.04,2.26803447]
["bitfinex-derivatives","SOLF0:USTF0",1750304343985,2.26803447,146.09,146.05,35.82803447]
["bitfinex-derivatives","SOLF0:USTF0",1750304344280,2.26803447,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750304344683,2.31373445,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304344889,0.04569998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304347882,0.04569998,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304356786,0.04569998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304357790,0.04569998,146.09,146.07,0.05023229]
["bitfinex-derivatives","SOLF0:USTF0",1750304358093,0.04569998,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304359295,0.04569998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304360093,6.88949998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304360792,0.04569998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304362689,6.88939998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304363593,0.04569998,146.09,146.07,6.89463229]
["bitfinex-derivatives","SOLF0:USTF0",1750304367602,0.04569998,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304368689,2.26665244,146.14,146.08,2.26665244]
["bitfinex-derivatives","SOLF0:USTF0",1750304368888,2.26665244,146.14,146.11,2.26665244]
["bitfinex-derivatives","SOLF0:USTF0",1750304369493,9.10825244,146.14,146.11,9.10915244]
["bitfinex-derivatives","SOLF0:USTF0",1750304369697,9.15881234,146.14,146.11,9.1598356]
["bitfinex-derivatives","SOLF0:USTF0",1750304369901,9.15881234,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750304370602,9.15881234,146.14,146.11,6.89328316]
["bitfinex-derivatives","SOLF0:USTF0",1750304371398,2.31721234,146.14,146.11,6.89328316]
["bitfinex-derivatives","SOLF0:USTF0",1750304371594,6.8418,146.13,146.11,6.89328316]
["bitfinex-derivatives","SOLF0:USTF0",1750304375207,9.10845244,146.13,146.11,6.89328316]
["bitfinex-derivatives","SOLF0:USTF0",1750304375716,2.26665244,146.13,146.11,6.89328316]
["bitfinex-derivatives","SOLF0:USTF0",1750304378420,9.15871234,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750304381329,2.31721234,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304382214,2.31721234,146.14,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750304383423,9.15871234,146.14,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304383825,2.31721234,146.14,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304384029,2.31721234,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304385724,9.15861234,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304386530,6.8919599,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304386731,2.31721234,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304392930,9.15861234,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304393424,9.15861234,146.14,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304393425,2.26665244,146.13,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304393624,2.26665244,146.12,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304394231,6.8423,146.12,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304394530,9.10895244,146.12,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304396834,9.10865244,146.13,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304398032,2.26665244,146.12,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304398521,9.10895244,146.12,146.11,0.05068316]
["bitfinex-derivatives","SOLF0:USTF0",1750304405939,6.8439,146.09,146.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750304406144,2.26665244,146.08,146.06,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750304406829,2.31551525,146.08,146.06,33.56991799]
["bitfinex-derivatives","SOLF0:USTF0",1750304408733,0.04886281,146.08,146.06,40.41491799]
["bitfinex-derivatives","SOLF0:USTF0",1750304410341,0.04886281,146.08,146.06,33.56991799]
["bitfinex-derivatives","SOLF0:USTF0",1750304410837,9.15981525,146.08,146.06,33.56991799]
["bitfinex-derivatives","SOLF0:USTF0",1750304415348,2.31551525,146.08,146.06,33.56991799]
["bitfinex-derivatives","SOLF0:USTF0",1750304415944,0.04886281,146.08,146.06,42.68157043]
["bitfinex-derivatives","SOLF0:USTF0",1750304418439,0.04886281,146.08,146.06,40.41491799]
["bitfinex-derivatives","SOLF0:USTF0",1750304421145,0.04886281,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750304429450,2.26665244,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750304429763,2.26665244,146.13,146.1,2.26665244]
["bitfinex-derivatives","SOLF0:USTF0",1750304429964,2.26665244,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750304430357,2.30987406,146.13,146.11,6.88896987]
["bitfinex-derivatives","SOLF0:USTF0",1750304431758,0.04322162,146.13,146.11,6.88896987]
["bitfinex-derivatives","SOLF0:USTF0",1750304432064,0.04322162,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750304442169,0.04322162,146.13,146.11,9.15562231]
["bitfinex-derivatives","SOLF0:USTF0",1750304442371,0.04322162,146.13,146.11,6.88896987]
["bitfinex-derivatives","SOLF0:USTF0",1750304444572,2.30987406,146.13,146.11,6.88896987]
["bitfinex-derivatives","SOLF0:USTF0",1750304444764,2.26665244,146.12,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304445777,9.15197406,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304446478,0.04322162,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304446679,0.04322162,146.13,146.11,9.15582231]
["bitfinex-derivatives","SOLF0:USTF0",1750304450878,0.04322162,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304453584,2.30987406,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304455289,9.15167406,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304455481,2.30987406,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304457088,0.04322162,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304457287,2.30987406,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304458289,0.04322162,146.13,146.11,6.88916987]
["bitfinex-derivatives","SOLF0:USTF0",1750304460587,0.04322162,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304460789,2.30987406,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304461990,9.15187406,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304462393,6.8423,146.12,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304462594,9.10895244,146.12,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304470886,0.04322162,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304471091,2.30987406,146.13,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304471494,2.30987406,146.13,146.11,6.88886987]
["bitfinex-derivatives","SOLF0:USTF0",1750304471896,2.26665244,146.12,146.11,6.88886987]
["bitfinex-derivatives","SOLF0:USTF0",1750304472202,2.26665244,146.12,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304473297,9.10895244,146.12,146.11,0.04646987]
["bitfinex-derivatives","SOLF0:USTF0",1750304476309,2.26665244,146.12,146.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304476510,2.26665244,146.09,146.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304476707,2.26665244,146.09,146.07,40.3246]
["bitfinex-derivatives","SOLF0:USTF0",1750304476903,2.26665244,146.09,146.07,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304477103,2.31194957,146.09,146.07,33.52937244]
["bitfinex-derivatives","SOLF0:USTF0",1750304478801,2.31194957,146.09,146.07,40.37377244]
["bitfinex-derivatives","SOLF0:USTF0",1750304479204,2.31194957,146.09,146.07,33.52937244]
["bitfinex-derivatives","SOLF0:USTF0",1750304480701,9.15564957,146.09,146.07,33.52937244]
["bitfinex-derivatives","SOLF0:USTF0",1750304480902,2.31194957,146.09,146.07,33.52937244]
["bitfinex-derivatives","SOLF0:USTF0",1750304481112,0.04529713,146.09,146.08,2.26665244]
["bitfinex-derivatives","SOLF0:USTF0",1750304481915,0.04529713,146.09,146.08,9.11085244]
["bitfinex-derivatives","SOLF0:USTF0",1750304482810,0.04529713,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750304499226,37.02146649,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750304499429,37.01949631,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750304499930,6.8413,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750304500225,6.89127948,146.15,146.12,6.89045856]
["bitfinex-derivatives","SOLF0:USTF0",1750304501119,6.89127948,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304501120,0.04997948,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750304501727,0.04997948,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750304501923,0.04997948,146.15,146.13,3.53957887]
["bitfinex-derivatives","SOLF0:USTF0",1750304501924,6.8392,146.19,146.13,3.53957887]
["bitfinex-derivatives","SOLF0:USTF0",1750304502313,10.37827887,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750304502929,10.42158642,146.2,146.17,6.8898965]
["bitfinex-derivatives","SOLF0:USTF0",1750304503128,0.04330755,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750304505126,0.04330755,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750304506131,33.48,146.24,146.17,3.58957537]
["bitfinex-derivatives","SOLF0:USTF0",1750304506330,6.8374,146.23,146.17,3.58957537]
["bitfinex-derivatives","SOLF0:USTF0",1750304506930,6.8374,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750304507132,3.53957887,146.23,146.19,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750304507334,3.53957887,146.21,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304507729,6.8394,146.19,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304508131,6.8395,146.18,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304513647,10.37877887,146.19,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304519153,6.8395,146.18,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304520654,6.8392,146.19,146.17,0.0499965]
["bitfinex-derivatives","SOLF0:USTF0",1750304522056,5.79417887,146.24,146.17,37.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1750304522257,3.53957887,146.24,146.17,37.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1750304523155,6.8374,146.23,146.17,37.02957537]
["bitfinex-derivatives","SOLF0:USTF0",1750304523545,6.8374,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750304523748,6.8374,146.23,146.2,6.88836743]
["bitfinex-derivatives","SOLF0:USTF0",1750304524249,6.8374,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750304524450,10.37647887,146.24,146.2,0.05026743]
["bitfinex-derivatives","SOLF0:USTF0",1750304524651,36.97957887,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750304525556,3.53957887,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750304525753,3.53957887,146.28,146.23,0.04383152]
["bitfinex-derivatives","SOLF0:USTF0",1750304526351,6.8354,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750304528155,6.8349,146.28,146.23,0.04383152]
["bitfinex-derivatives","SOLF0:USTF0",1750304528552,2.2482,146.31,146.23,3.58341039]
["bitfinex-derivatives","SOLF0:USTF0",1750304528752,3.53957887,146.3,146.23,3.58341039]
["bitfinex-derivatives","SOLF0:USTF0",1750304528960,6.8346,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750304529162,6.8346,146.29,146.26,6.88363791]
["bitfinex-derivatives","SOLF0:USTF0",1750304530262,6.8346,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750304530964,10.37357887,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750304532169,3.53957887,146.28,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304532663,3.53957887,146.27,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304533660,6.8351,146.28,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304533863,10.37467887,146.28,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304534361,6.8353,146.27,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304537067,10.37447887,146.28,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304537867,6.8353,146.27,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304554180,3.53957887,146.29,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304554871,10.37417887,146.29,146.26,6.88373791]
["bitfinex-derivatives","SOLF0:USTF0",1750304555182,3.53957887,146.29,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304555581,10.37417887,146.29,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304559482,10.37417887,146.29,146.26,6.88393791]
["bitfinex-derivatives","SOLF0:USTF0",1750304561683,6.8348,146.28,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304562283,6.8353,146.27,146.26,0.04823791]
["bitfinex-derivatives","SOLF0:USTF0",1750304562584,3.53957887,146.27,146.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304562883,6.8365,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750304563086,6.8365,146.25,146.21,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304563485,0.04545659,146.24,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304566086,0.04545659,146.24,146.22,6.88229947]
["bitfinex-derivatives","SOLF0:USTF0",1750304572387,0.04545659,146.24,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304572591,6.88225659,146.24,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304578798,9.144585,146.24,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304579508,6.8371,146.23,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304581111,9.09942841,146.23,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304582013,14.49153579,146.23,146.22,0.04469947]
["bitfinex-derivatives","SOLF0:USTF0",1750304582517,6.8389,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304582716,2.26232841,146.19,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304583212,9.10132841,146.19,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304583413,2.26232841,146.19,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304584818,6.88899671,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304587111,0.05019671,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304587812,0.05019671,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750304588212,0.05019671,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304588421,3.58720612,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304589420,10.42600612,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304590614,10.42600612,146.2,146.18,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750304590615,0.05019671,146.2,146.18,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750304591621,0.05019671,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304592223,0.05019671,146.2,146.18,40.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750304595424,0.05019671,146.2,146.18,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304602128,0.05019671,146.2,146.18,35.7103]
["bitfinex-derivatives","SOLF0:USTF0",1750304602719,0.05019671,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750304605837,6.8369,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750304606931,6.88356106,146.24,146.21,6.88798082]
["bitfinex-derivatives","SOLF0:USTF0",1750304609131,0.04666106,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304609527,0.04666106,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304610734,0.04666106,146.24,146.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304615243,6.88336106,146.24,146.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304615843,0.04666106,146.24,146.22,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750304616431,0.04666106,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304617245,3.53700941,146.3,146.23,3.53700941]
["bitfinex-derivatives","SOLF0:USTF0",1750304617540,5.38597832,146.29,146.23,3.53700941]
["bitfinex-derivatives","SOLF0:USTF0",1750304617744,3.53700941,146.3,146.23,3.53700941]
["bitfinex-derivatives","SOLF0:USTF0",1750304617943,5.38587473,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750304618245,8.922733,146.3,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304618446,6.8345,146.29,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304618745,6.8345,146.29,146.26,6.8853715]
["bitfinex-derivatives","SOLF0:USTF0",1750304619246,10.37110941,146.3,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304619538,10.37110941,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750304626249,6.8344,146.29,146.26,40.3054715]
["bitfinex-derivatives","SOLF0:USTF0",1750304626652,3.53700941,146.3,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304626851,6.8347,146.29,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304627750,6.8349,146.28,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304628950,6.8353,146.27,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304630351,6.835,146.28,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304631247,6.8345,146.29,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304631443,3.53700941,146.3,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304633550,6.8347,146.29,146.26,33.4699715]
["bitfinex-derivatives","SOLF0:USTF0",1750304633850,3.53700941,146.3,146.26,40.3053715]
["bitfinex-derivatives","SOLF0:USTF0",1750304634544,10.37110941,146.3,146.26,40.3053715]
["bitfinex-derivatives","SOLF0:USTF0",1750304634745,3.53700941,146.3,146.26,40.3053715]
["bitfinex-derivatives","SOLF0:USTF0",1750304635754,10.37110941,146.3,146.26,40.3053715]
["bitfinex-derivatives","SOLF0:USTF0",1750304638057,10.37110941,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750304640160,6.8344,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750304641159,9.0947218,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750304641665,6.8344,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750304641861,6.8344,146.29,146.26,42.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1750304644165,9.0950218,146.29,146.26,42.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1750304647566,6.8344,146.29,146.26,42.5661933]
["bitfinex-derivatives","SOLF0:USTF0",1750304647867,9.0959218,146.27,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304650064,2.2606218,146.29,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304650254,7.64425362,146.3,146.26,2.3105933]
["bitfinex-derivatives","SOLF0:USTF0",1750304650459,2.2606218,146.3,146.26,2.3105933]
["bitfinex-derivatives","SOLF0:USTF0",1750304650659,9.0947218,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750304650859,2.2606218,146.3,146.26,2.3105933]
["bitfinex-derivatives","SOLF0:USTF0",1750304651260,6.8344,146.29,146.26,9.1460933]
["bitfinex-derivatives","SOLF0:USTF0",1750304651463,33.42,146.33,146.26,0.0499715]
["bitfinex-derivatives","SOLF0:USTF0",1750304651665,2.2606218,146.31,146.28,2.2606218]
["bitfinex-derivatives","SOLF0:USTF0",1750304651869,2.2606218,146.31,146.28,2.31105618]
["bitfinex-derivatives","SOLF0:USTF0",1750304652563,2.2606218,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304652754,2.2606218,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304652961,36.95160441,146.33,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304653165,5.38539298,146.32,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304653366,5.38539298,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304653670,36.95160441,146.33,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304653969,5.38631591,146.32,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304654156,12.21991591,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304654360,6.8336,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304654569,5.38688631,146.3,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304654761,6.8336,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304654955,5.39449118,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304655159,6.8336,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304655363,5.39449118,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304655563,6.8336,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304655767,5.3951304,146.3,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304655963,6.8332,146.32,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304656159,5.39504894,146.31,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304656360,36.95160441,146.33,146.28,6.88523438]
["bitfinex-derivatives","SOLF0:USTF0",1750304656564,5.39593127,146.32,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304656766,5.39593127,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304656961,36.95160441,146.33,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304657162,6.8338,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304657561,5.39756055,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304657761,6.8338,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304658370,5.39900536,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304658585,6.8338,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304658765,5.39901037,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304658960,6.8338,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304659265,12.24046749,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304659467,6.8339,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304661373,6.8343,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304664875,6.8341,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304668176,6.8343,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304668670,3.53160441,146.31,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304668974,12.24322438,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304669176,6.8341,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304672882,9.09457981,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304674377,6.8341,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304674580,9.09457981,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304677774,39.80990318,146.33,146.28,2.31091419]
["bitfinex-derivatives","SOLF0:USTF0",1750304677973,7.67029688,146.32,146.28,2.31091419]
["bitfinex-derivatives","SOLF0:USTF0",1750304678177,5.40981707,146.31,146.28,2.31091419]
["bitfinex-derivatives","SOLF0:USTF0",1750304678478,6.8337,146.31,146.28,9.14541419]
["bitfinex-derivatives","SOLF0:USTF0",1750304678980,9.09417981,146.31,146.28,9.14541419]
["bitfinex-derivatives","SOLF0:USTF0",1750304680877,9.09417981,146.31,146.28,6.88493438]
["bitfinex-derivatives","SOLF0:USTF0",1750304682985,9.09477981,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304683186,2.26047981,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304683385,5.41281432,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304685282,9.09457981,146.3,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304687179,5.40953156,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304687582,12.24383156,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304692585,5.40953156,146.29,146.28,0.05043438]
["bitfinex-derivatives","SOLF0:USTF0",1750304696486,39.78990318,146.34,146.28,2.31091419]
["bitfinex-derivatives","SOLF0:USTF0",1750304696682,8.65038299,146.34,146.3,2.26047981]
["bitfinex-derivatives","SOLF0:USTF0",1750304696989,6.8326,146.33,146.3,2.26047981]
["bitfinex-derivatives","SOLF0:USTF0",1750304697491,6.8326,146.33,146.3,9.09427981]
["bitfinex-derivatives","SOLF0:USTF0",1750304697895,6.38990318,146.35,146.32,2.26047981]
["bitfinex-derivatives","SOLF0:USTF0",1750304698092,8.65038299,146.38,146.33,2.26047981]
["bitfinex-derivatives","SOLF0:USTF0",1750304698294,6.8307,146.37,146.34,2.3107564]
["bitfinex-derivatives","SOLF0:USTF0",1750304698896,6.8307,146.37,146.34,9.1424564]
["bitfinex-derivatives","SOLF0:USTF0",1750304699298,2.26047981,146.39,146.36,2.26047981]
["bitfinex-derivatives","SOLF0:USTF0",1750304700396,9.09047981,146.39,146.35,42.49167981]
["bitfinex-derivatives","SOLF0:USTF0",1750304700791,6.38990318,146.43,146.35,36.92709618]
["bitfinex-derivatives","SOLF0:USTF0",1750304701092,2.2798,146.47,146.41,3.52709618]
["bitfinex-derivatives","SOLF0:USTF0",1750304701294,6.8266,146.46,146.43,0.04363345]
["bitfinex-derivatives","SOLF0:USTF0",1750304701489,3.52709618,146.46,146.43,0.04363345]
["bitfinex-derivatives","SOLF0:USTF0",1750304702493,6.8273,146.45,146.43,0.04363345]
["bitfinex-derivatives","SOLF0:USTF0",1750304702796,3.52709618,146.46,146.43,0.04363345]
["bitfinex-derivatives","SOLF0:USTF0",1750304703203,6.8273,146.44,146.43,0.04363345]
["bitfinex-derivatives","SOLF0:USTF0",1750304704597,10.35439618,146.44,146.43,3.345e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750304705002,6.8297,146.39,146.38,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750304705497,6.8297,146.39,146.35,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750304706098,0.04399472,146.38,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304706401,6.87419472,146.38,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304709696,6.8306,146.37,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304711399,10.35769618,146.37,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304712193,6.8306,146.37,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304721505,0.04399472,146.38,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304722710,3.52709618,146.37,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304723110,10.35769618,146.37,146.36,0.04586505]
["bitfinex-derivatives","SOLF0:USTF0",1750304724415,6.8325,146.33,146.29,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750304724614,10.35959618,146.33,146.29,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750304724810,3.52709618,146.35,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750304725112,3.52709618,146.35,146.29,623.94]
["bitfinex-derivatives","SOLF0:USTF0",1750304725312,0.05259206,146.33,146.31,6.88508941]
["bitfinex-derivatives","SOLF0:USTF0",1750304725507,0.04844546,146.33,146.32,3.52709618]
["bitfinex-derivatives","SOLF0:USTF0",1750304725706,3.52709618,146.38,146.32,3.52709618]
["bitfinex-derivatives","SOLF0:USTF0",1750304726012,6.8309,146.37,146.33,40.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750304726613,0.04141431,146.36,146.34,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1750304727016,0.04141431,146.36,146.34,6.88240668]
["bitfinex-derivatives","SOLF0:USTF0",1750304727202,0.04141431,146.36,146.34,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1750304728413,0.04141431,146.36,146.34,6.88220668]
["bitfinex-derivatives","SOLF0:USTF0",1750304728710,3.56851049,146.36,146.34,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1750304729711,6.8315,146.35,146.34,0.05040668]
["bitfinex-derivatives","SOLF0:USTF0",1750304734318,6.8346,146.29,146.26,6.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750304734515,6.8346,146.29,146.28,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750304734820,3.52709618,146.31,146.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750304735117,6.8351,146.28,146.26,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750304735318,6.88327786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304735521,0.04817786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304736218,6.88307786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304741924,0.04817786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304743427,0.04817786,146.28,146.26,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304743722,0.04817786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304744623,6.88307786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304745326,6.8353,146.27,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304746025,6.88317786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304746215,3.57527404,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304746528,6.8353,146.27,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304747926,10.41027404,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304749018,6.8353,146.27,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304751621,10.41027404,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304752820,3.57527404,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304753220,0.04817786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304754828,6.88297786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304756032,0.04817786,146.28,146.26,40.32302997]
["bitfinex-derivatives","SOLF0:USTF0",1750304757831,6.88297786,146.28,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304760229,6.8353,146.27,146.26,33.48742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304761823,6.8353,146.27,146.26,0.04742997]
["bitfinex-derivatives","SOLF0:USTF0",1750304762428,6.8367,146.24,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304762836,3.52709618,146.25,146.2,35.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750304763420,6.8374,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304763628,0.05209452,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304763821,0.05209452,146.24,146.21,3.57368405]
["bitfinex-derivatives","SOLF0:USTF0",1750304764128,0.05209452,146.24,146.21,8.11988405]
["bitfinex-derivatives","SOLF0:USTF0",1750304764326,0.05209452,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304767740,0.05209452,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750304769838,6.88879452,146.24,146.21,11.43068787]
["bitfinex-derivatives","SOLF0:USTF0",1750304770040,3.5791907,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304770744,6.8375,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304778241,10.36469618,146.22,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304780542,0.05209452,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304781145,6.8373,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304785151,0.05209452,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304785751,6.8374,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304786953,10.36449618,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304787452,3.52709618,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304787856,10.36439618,146.23,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304788550,6.8376,146.22,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304791555,0.05209452,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304792356,0.05209452,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750304792955,6.88879452,146.24,146.21,6.88448787]
["bitfinex-derivatives","SOLF0:USTF0",1750304794253,6.88879452,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304794454,0.05209452,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304794860,0.05209452,146.24,146.21,6.88438787]
["bitfinex-derivatives","SOLF0:USTF0",1750304795157,6.88899452,146.24,146.21,6.88438787]
["bitfinex-derivatives","SOLF0:USTF0",1750304796259,6.88899452,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750304796758,0.05209452,146.24,146.21,0.04658787]
["bitfinex-derivatives","SOLF0:USTF0",1750304797554,0.05209452,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304801166,10.36209618,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750304801372,3.52709618,146.3,146.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750304801572,6.8346,146.29,146.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750304801868,6.8346,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750304802169,6.8811713,146.29,146.26,6.87928512]
["bitfinex-derivatives","SOLF0:USTF0",1750304803172,0.0465713,146.29,146.26,0.04358512]
["bitfinex-derivatives","SOLF0:USTF0",1750304803665,0.0465713,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750304804577,0.0465713,146.29,146.27,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750304804765,0.0465713,146.29,146.26,0.04358512]
["bitfinex-derivatives","SOLF0:USTF0",1750304805672,6.8811713,146.29,146.26,6.87908512]
["bitfinex-derivatives","SOLF0:USTF0",1750304806171,3.52709618,146.28,146.26,0.04358512]
["bitfinex-derivatives","SOLF0:USTF0",1750304807672,6.8353,146.27,146.26,0.04358512]
["bitfinex-derivatives","SOLF0:USTF0",1750304822889,6.8368,146.24,146.21,40.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750304823994,6.88176469,146.24,146.21,40.44843307]
["bitfinex-derivatives","SOLF0:USTF0",1750304828698,6.88176469,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304830191,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304834804,0.04496469,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750304841706,6.88206469,146.24,146.21,33.61063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304842004,0.04496469,146.24,146.21,33.61063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304842208,0.04496469,146.24,146.22,3.52709618]
["bitfinex-derivatives","SOLF0:USTF0",1750304842404,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304853517,2.30677065,146.24,146.21,33.61063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304853810,2.26180596,146.22,146.21,33.61063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304854221,9.09940596,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304854915,10.37394653,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304857113,3.53634653,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304858218,10.41821122,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304858419,3.58131122,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304858610,6.8371,146.23,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304858810,3.58131122,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304860120,10.41821122,146.24,146.21,6.88853307]
["bitfinex-derivatives","SOLF0:USTF0",1750304860324,3.58131122,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304861710,6.8372,146.23,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304862015,3.58131122,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304863318,10.41811122,146.24,146.21,6.88833307]
["bitfinex-derivatives","SOLF0:USTF0",1750304863923,3.58131122,146.24,146.21,6.88833307]
["bitfinex-derivatives","SOLF0:USTF0",1750304864625,0.04496469,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750304865324,0.04496469,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304865325,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304879040,0.04496469,146.24,146.23,9.66389745]
["bitfinex-derivatives","SOLF0:USTF0",1750304883047,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304887747,0.04496469,146.24,146.21,2.87743052]
["bitfinex-derivatives","SOLF0:USTF0",1750304887748,2.87176214,146.24,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304888048,0.04496469,146.24,146.22,2.82679745]
["bitfinex-derivatives","SOLF0:USTF0",1750304888248,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304889042,2.87176214,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304889749,2.82679745,146.23,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304891448,2.87176214,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750304892651,2.87176214,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304892947,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304893143,0.04496469,146.24,146.23,9.66389745]
["bitfinex-derivatives","SOLF0:USTF0",1750304893850,0.04496469,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304895239,2.87176214,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304895445,2.87176214,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750304896052,9.70846214,146.24,146.21,40.34843307]
["bitfinex-derivatives","SOLF0:USTF0",1750304896455,2.82679745,146.23,146.21,40.34843307]
["bitfinex-derivatives","SOLF0:USTF0",1750304896647,9.66409745,146.23,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304897551,2.82679745,146.22,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304898957,6.8373,146.23,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304899149,6.8373,146.23,146.21,40.34863307]
["bitfinex-derivatives","SOLF0:USTF0",1750304900154,6.8376,146.22,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304900361,11.25692795,146.22,146.21,33.51063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304900551,11.25692795,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304905550,4.41932795,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304905757,4.46429264,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304907555,6.8374,146.23,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304907760,4.46429264,146.24,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304907761,4.41932795,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304908063,11.25692795,146.22,146.21,0.05063307]
["bitfinex-derivatives","SOLF0:USTF0",1750304917168,37.89932795,146.22,146.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304917378,4.41932795,146.17,146.15,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304917572,4.41932795,146.17,146.12,624.24]
["bitfinex-derivatives","SOLF0:USTF0",1750304917772,4.41932795,146.15,146.12,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750304918171,4.4702879,146.15,146.12,33.52635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304918972,6.8414,146.14,146.12,33.52635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304920474,11.26112795,146.13,146.12,33.52635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304920669,11.26112795,146.13,146.12,0.04635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304921668,4.41932795,146.13,146.12,0.04635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304924576,11.26112795,146.13,146.12,0.04635016]
["bitfinex-derivatives","SOLF0:USTF0",1750304926477,4.41932795,146.13,146.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750304926776,4.41932795,146.09,146.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750304926978,4.41932795,146.11,146.06,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750304927371,0.04808178,146.1,146.07,6.89108735]
["bitfinex-derivatives","SOLF0:USTF0",1750304928087,4.41932795,146.09,146.07,6.89108735]
["bitfinex-derivatives","SOLF0:USTF0",1750304928483,4.41932795,146.09,146.07,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1750304929675,0.04808178,146.1,146.07,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1750304930282,0.04808178,146.1,146.07,6.89118735]
["bitfinex-derivatives","SOLF0:USTF0",1750304931186,6.89148178,146.1,146.07,6.89118735]
["bitfinex-derivatives","SOLF0:USTF0",1750304932085,0.04808178,146.1,146.07,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1750304932583,6.89168178,146.1,146.07,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1750304932973,0.04808178,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750304934285,0.04808178,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750304935284,2.383,146.15,146.07,0.04678735]
["bitfinex-derivatives","SOLF0:USTF0",1750304935285,4.41932795,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750304935482,40.3068,146.19,146.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750304935783,4.41932795,146.16,146.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750304935977,4.41932795,146.18,146.11,37.99932795]
["bitfinex-derivatives","SOLF0:USTF0",1750304936279,0.04543724,146.16,146.13,0.04816666]
["bitfinex-derivatives","SOLF0:USTF0",1750304936877,0.04543724,146.16,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750304937283,0.04543724,146.16,146.15,40.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750304937687,11.25802795,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750304938389,6.8384,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750304938588,0.05051121,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750304939986,0.05051121,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750304940189,0.05051121,146.21,146.19,40.3987]
["bitfinex-derivatives","SOLF0:USTF0",1750304941694,0.05051121,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750304941885,0.05051121,146.21,146.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304942191,0.05051121,146.21,146.19,40.3988]
["bitfinex-derivatives","SOLF0:USTF0",1750304942387,6.88881121,146.21,146.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304942588,0.05051121,146.21,146.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304942890,0.05051121,146.21,146.19,40.3989]
["bitfinex-derivatives","SOLF0:USTF0",1750304951697,0.05051121,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750304951888,4.41932795,146.26,146.19,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304952303,4.41932795,146.26,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750304953000,6.8848261,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304953190,0.0485261,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304954001,6.837,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304954202,0.0485261,146.25,146.22,6.88161999]
["bitfinex-derivatives","SOLF0:USTF0",1750304955204,6.8849261,146.25,146.22,6.88161999]
["bitfinex-derivatives","SOLF0:USTF0",1750304955598,0.0485261,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304956191,0.0485261,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750304957395,0.0485261,146.25,146.23,40.397]
["bitfinex-derivatives","SOLF0:USTF0",1750304957598,0.0485261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304959711,6.8849261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304960702,0.0485261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304960906,0.0485261,146.25,146.23,40.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750304964106,0.0485261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304964911,0.0485261,146.25,146.23,40.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750304967014,6.8848261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304967214,0.0485261,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304967716,0.0485261,146.25,146.23,40.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750304968705,4.46785405,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304969804,11.30435405,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304970112,4.46785405,146.25,146.23,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750304970312,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304970614,6.8367,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304972414,6.8372,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304972709,11.25652795,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304975415,4.41932795,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304975717,0.0485261,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304976015,0.0485261,146.25,146.22,6.88151999]
["bitfinex-derivatives","SOLF0:USTF0",1750304976016,6.8850261,146.25,146.22,6.88151999]
["bitfinex-derivatives","SOLF0:USTF0",1750304976717,6.8369,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304977917,6.8369,146.24,146.22,6.88171999]
["bitfinex-derivatives","SOLF0:USTF0",1750304978706,11.30435405,146.25,146.22,6.88171999]
["bitfinex-derivatives","SOLF0:USTF0",1750304979718,6.8367,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304980810,6.8367,146.24,146.22,6.88171999]
["bitfinex-derivatives","SOLF0:USTF0",1750304982715,6.8367,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304983119,6.8372,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304983316,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304983523,6.8371,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304983820,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304984220,6.8367,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304985927,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304985928,11.30425405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750304986119,0.0485261,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750304986812,0.0485261,146.25,146.22,6.34524899]
["bitfinex-derivatives","SOLF0:USTF0",1750304987323,0.0485261,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750304991732,0.0485261,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750304991920,0.0485261,146.25,146.22,6.34524899]
["bitfinex-derivatives","SOLF0:USTF0",1750304992324,0.0485261,146.25,146.23,6.301129]
["bitfinex-derivatives","SOLF0:USTF0",1750304992733,0.0485261,146.25,146.22,6.34524899]
["bitfinex-derivatives","SOLF0:USTF0",1750304993333,0.0485261,146.25,146.23,6.301129]
["bitfinex-derivatives","SOLF0:USTF0",1750304993737,6.8850261,146.25,146.23,6.301129]
["bitfinex-derivatives","SOLF0:USTF0",1750304995234,6.8850261,146.25,146.22,13.18274899]
["bitfinex-derivatives","SOLF0:USTF0",1750304998636,6.8850261,146.25,146.22,6.88161999]
["bitfinex-derivatives","SOLF0:USTF0",1750304998938,0.0485261,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750304999635,6.8848261,146.25,146.22,13.18264899]
["bitfinex-derivatives","SOLF0:USTF0",1750305000233,6.8368,146.24,146.22,6.34524899]
["bitfinex-derivatives","SOLF0:USTF0",1750305000438,6.8368,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305000839,11.25612795,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305001037,6.8372,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305001340,4.41932795,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305002543,6.8372,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305010348,4.41932795,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305010536,0.0485261,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305011653,0.0485261,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750305011957,0.0485261,146.25,146.22,6.34524899]
["bitfinex-derivatives","SOLF0:USTF0",1750305012247,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305012451,6.8367,146.24,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305014451,6.8372,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305016257,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305017057,11.30425405,146.25,146.22,6.88141999]
["bitfinex-derivatives","SOLF0:USTF0",1750305018149,4.46785405,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750305018656,4.46785405,146.25,146.22,6.88131999]
["bitfinex-derivatives","SOLF0:USTF0",1750305019259,11.30415405,146.25,146.22,6.88131999]
["bitfinex-derivatives","SOLF0:USTF0",1750305020355,4.46785405,146.25,146.22,6.88131999]
["bitfinex-derivatives","SOLF0:USTF0",1750305021250,11.30425405,146.25,146.22,6.88131999]
["bitfinex-derivatives","SOLF0:USTF0",1750305023359,4.46785405,146.25,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305023867,4.41932795,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305024653,11.25652795,146.23,146.22,0.04411999]
["bitfinex-derivatives","SOLF0:USTF0",1750305028854,4.41932795,146.23,146.17,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750305029059,4.41932795,146.2,146.17,42.6881]
["bitfinex-derivatives","SOLF0:USTF0",1750305029864,4.46925246,146.2,146.17,33.59253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305030067,4.41932795,146.18,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305030256,11.25882795,146.18,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305030457,4.46925246,146.2,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305031069,11.30805246,146.2,146.17,6.89213843]
["bitfinex-derivatives","SOLF0:USTF0",1750305031767,4.46925246,146.2,146.17,6.89213843]
["bitfinex-derivatives","SOLF0:USTF0",1750305032266,11.30785246,146.2,146.17,6.89213843]
["bitfinex-derivatives","SOLF0:USTF0",1750305032457,11.30785246,146.2,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305033564,11.30785246,146.2,146.17,6.89233843]
["bitfinex-derivatives","SOLF0:USTF0",1750305038872,4.46925246,146.2,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305039370,11.30805246,146.2,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305043470,4.46925246,146.2,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305043968,4.46925246,146.2,146.17,6.89243843]
["bitfinex-derivatives","SOLF0:USTF0",1750305044165,11.30805246,146.2,146.17,6.89243843]
["bitfinex-derivatives","SOLF0:USTF0",1750305046878,2.83002291,146.18,146.17,6.89243843]
["bitfinex-derivatives","SOLF0:USTF0",1750305047375,2.83002291,146.18,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305048782,6.8395,146.18,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305049081,9.66952291,146.18,146.17,0.05253843]
["bitfinex-derivatives","SOLF0:USTF0",1750305058386,6.8409,146.15,146.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305058586,2.83002291,146.15,146.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305058888,2.83002291,146.17,146.14,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305059275,2.83002291,146.17,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750305059481,2.88173578,146.17,146.15,6.88758777]
["bitfinex-derivatives","SOLF0:USTF0",1750305060394,2.83002291,146.16,146.15,6.88758777]
["bitfinex-derivatives","SOLF0:USTF0",1750305061994,2.83002291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305066002,9.67042291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305068800,2.83002291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305073907,9.67042291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305076099,2.83002291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305076293,2.83002291,146.16,146.15,6.88788777]
["bitfinex-derivatives","SOLF0:USTF0",1750305076694,2.83002291,146.16,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305077999,0.05171287,146.17,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305078206,2.88173578,146.17,146.15,0.04698777]
["bitfinex-derivatives","SOLF0:USTF0",1750305078506,0.05171287,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750305086305,2.83002291,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750305086506,2.83002291,146.22,146.18,2.83002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305086713,2.83002291,146.22,146.18,36.37002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305086909,2.83002291,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750305087406,2.87785707,146.21,146.19,6.88464684]
["bitfinex-derivatives","SOLF0:USTF0",1750305087608,0.04783416,146.21,146.19,6.88464684]
["bitfinex-derivatives","SOLF0:USTF0",1750305087902,6.88593416,146.21,146.19,6.88464684]
["bitfinex-derivatives","SOLF0:USTF0",1750305088107,2.87785707,146.21,146.19,6.88464684]
["bitfinex-derivatives","SOLF0:USTF0",1750305100119,2.87785707,146.21,146.19,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1750305100323,2.83002291,146.2,146.19,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1750305101225,9.66862291,146.2,146.19,0.04594684]
["bitfinex-derivatives","SOLF0:USTF0",1750305109135,6.8404,146.16,146.15,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750305109343,2.83002291,146.16,146.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750305109533,2.83002291,146.15,146.12,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750305109724,9.67112291,146.15,146.12,40.3621]
["bitfinex-derivatives","SOLF0:USTF0",1750305110135,9.71425375,146.15,146.12,40.4111819]
["bitfinex-derivatives","SOLF0:USTF0",1750305110329,2.83002291,146.14,146.12,40.4111819]
["bitfinex-derivatives","SOLF0:USTF0",1750305110530,9.67142291,146.14,146.12,33.5690819]
["bitfinex-derivatives","SOLF0:USTF0",1750305111733,2.83002291,146.14,146.12,33.5690819]
["bitfinex-derivatives","SOLF0:USTF0",1750305115438,2.83002291,146.13,146.12,33.5690819]
["bitfinex-derivatives","SOLF0:USTF0",1750305115634,2.83002291,146.13,146.12,0.0490819]
["bitfinex-derivatives","SOLF0:USTF0",1750305119448,2.83002291,146.13,146.12,6.8913819]
["bitfinex-derivatives","SOLF0:USTF0",1750305119644,2.83002291,146.14,146.12,6.8913819]
["bitfinex-derivatives","SOLF0:USTF0",1750305121852,2.87315375,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750305126656,2.83002291,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750305126956,2.87315375,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750305127153,0.04313084,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750305127456,37.9711,146.2,146.14,2.83002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305127457,2.83002291,146.18,146.14,2.83002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305127654,2.83002291,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750305128256,2.83002291,146.17,146.16,6.8841468]
["bitfinex-derivatives","SOLF0:USTF0",1750305130359,6.88961441,146.18,146.16,6.8841468]
["bitfinex-derivatives","SOLF0:USTF0",1750305130360,9.71963732,146.18,146.16,6.8841468]
["bitfinex-derivatives","SOLF0:USTF0",1750305131452,9.71963732,146.18,146.16,0.0439468]
["bitfinex-derivatives","SOLF0:USTF0",1750305134668,0.05001441,146.18,146.17,2.83002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305135067,0.05001441,146.18,146.17,36.35002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305135264,0.05001441,146.18,146.17,43.19002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305139067,0.05001441,146.18,146.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750305139271,0.05001441,146.18,146.17,43.19002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305139767,0.05001441,146.18,146.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750305140569,6.8383,146.21,146.17,40.36]
["bitfinex-derivatives","SOLF0:USTF0",1750305140570,2.83002291,146.23,146.17,36.35002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305140870,2.83002291,146.23,146.2,2.83002291]
["bitfinex-derivatives","SOLF0:USTF0",1750305141070,2.83002291,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750305141568,2.87501184,146.23,146.21,6.8894825]
["bitfinex-derivatives","SOLF0:USTF0",1750305142568,2.87501184,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750305142765,0.04498893,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750305143180,4.4187493,146.27,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750305143564,6.8361,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750305144068,6.87255277,146.26,146.23,6.88646892]
["bitfinex-derivatives","SOLF0:USTF0",1750305149675,6.8363,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305150865,6.8367,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305154166,4.4187493,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305155877,11.2550493,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305156880,4.4187493,146.25,146.23,6.88676892]
["bitfinex-derivatives","SOLF0:USTF0",1750305159983,4.4187493,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305160585,6.8367,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305162887,9.66502213,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305163385,6.8367,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305163587,9.66502213,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305172787,2.82832213,146.24,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305177800,0.03645277,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750305178105,2.82832213,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305178799,2.82832213,146.25,146.23,6.88656892]
["bitfinex-derivatives","SOLF0:USTF0",1750305179100,2.82832213,146.25,146.23,0.04966892]
["bitfinex-derivatives","SOLF0:USTF0",1750305179401,0.03645277,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750305179591,0.03645277,146.26,146.25,9.66452213]
["bitfinex-derivatives","SOLF0:USTF0",1750305179794,9.66232213,146.3,146.25,36.32832213]
["bitfinex-derivatives","SOLF0:USTF0",1750305180010,603.66353695,146.35,146.28,2.82832213]
["bitfinex-derivatives","SOLF0:USTF0",1750305180011,2.82832213,146.31,146.28,2.82832213]
["bitfinex-derivatives","SOLF0:USTF0",1750305180197,2.82832213,146.32,146.28,2.82832213]
["bitfinex-derivatives","SOLF0:USTF0",1750305180391,9.66142213,146.32,146.29,9.66242213]
["bitfinex-derivatives","SOLF0:USTF0",1750305180903,9.66142213,146.32,146.29,9.71187643]
["bitfinex-derivatives","SOLF0:USTF0",1750305181704,6.8335,146.31,146.29,2.87777643]
["bitfinex-derivatives","SOLF0:USTF0",1750305182000,9.66182213,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305182202,2.82832213,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305182802,39.8643158,146.35,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305182803,4.41538922,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305183792,6.8339,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305197810,4.41538922,146.32,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305198401,6.8334,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305198705,4.41538922,146.32,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305199005,6.8327,146.33,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305200708,6.8332,146.32,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305201711,6.8335,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305202317,37.89538922,146.34,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305202719,6.8332,146.32,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305203014,6.8332,146.32,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305204824,6.8335,146.31,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305205119,6.8335,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305206618,6.8339,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305211225,9.65853675,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305215435,6.8339,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305216125,9.65863675,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305217735,9.65863675,146.31,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305218526,6.8337,146.31,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305218723,9.65813675,146.32,146.29,6.8837543]
["bitfinex-derivatives","SOLF0:USTF0",1750305219131,2.82493675,146.32,146.29,2.87439105]
["bitfinex-derivatives","SOLF0:USTF0",1750305219431,9.65773675,146.33,146.29,2.87439105]
["bitfinex-derivatives","SOLF0:USTF0",1750305219631,9.65773675,146.33,146.29,36.33439105]
["bitfinex-derivatives","SOLF0:USTF0",1750305219832,9.65773675,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750305221035,6.8335,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305221241,2.82493675,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305221840,9.65873675,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305222029,2.82493675,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305222938,9.65883675,146.3,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305223138,9.65883675,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305226833,11.25002593,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305228946,6.8339,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305232336,11.24972593,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305235747,6.8339,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305246854,9.6599988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305261265,6.8335,146.31,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305261562,2.8260988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305261759,9.6599988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305262169,2.8260988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305263363,6.8327,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750305263565,9.6587988,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750305263755,2.8260988,146.33,146.3,36.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1750305263957,2.8260988,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750305264965,2.8260988,146.32,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750305265263,6.8325,146.33,146.3,40.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750305265463,2.8260988,146.32,146.3,40.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750305266668,2.8260988,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750305267769,9.6590988,146.32,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305267973,2.8260988,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305268670,2.8260988,146.31,146.29,40.3435543]
["bitfinex-derivatives","SOLF0:USTF0",1750305268870,9.6595988,146.31,146.29,40.3435543]
["bitfinex-derivatives","SOLF0:USTF0",1750305269071,9.6595988,146.31,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305269268,2.8260988,146.3,146.29,33.5094543]
["bitfinex-derivatives","SOLF0:USTF0",1750305270367,2.8260988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305271073,9.6599988,146.3,146.29,0.0494543]
["bitfinex-derivatives","SOLF0:USTF0",1750305282177,6.8353,146.27,146.26,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305282370,9.6613988,146.27,146.23,36.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1750305282570,2.8260988,146.26,146.23,36.2860988]
["bitfinex-derivatives","SOLF0:USTF0",1750305282770,2.8260988,146.26,146.23,40.2968]
["bitfinex-derivatives","SOLF0:USTF0",1750305283079,2.8260988,146.24,146.23,0.05060808]
["bitfinex-derivatives","SOLF0:USTF0",1750305285982,9.6627988,146.24,146.23,0.05060808]
["bitfinex-derivatives","SOLF0:USTF0",1750305287077,6.839,146.19,146.15,11.25889341]
["bitfinex-derivatives","SOLF0:USTF0",1750305287378,2.8260988,146.18,146.16,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305287984,2.87798862,146.18,146.16,33.51193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305290280,2.8260988,146.17,146.16,33.51193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305290874,11.26325859,146.17,146.16,33.51193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305291282,11.26325859,146.17,146.16,0.05193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305292287,4.42325859,146.17,146.16,0.05193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305300488,0.05188982,146.18,146.16,0.05193312]
["bitfinex-derivatives","SOLF0:USTF0",1750305301091,0.05188982,146.18,146.16,6.89213312]
["bitfinex-derivatives","SOLF0:USTF0",1750305301696,0.05188982,146.18,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750305305597,0.05188982,146.18,146.17,40.3]
["bitfinex-derivatives","SOLF0:USTF0",1750305306604,4.42325859,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750305307302,11.26015859,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750305307506,11.30833115,146.24,146.21,6.88297565]
["bitfinex-derivatives","SOLF0:USTF0",1750305309409,6.8372,146.23,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305312707,6.8376,146.22,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305314609,11.26085859,146.22,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305316806,4.65507256,146.24,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305316807,2.42377256,146.24,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305317007,4.42325859,146.23,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305317804,6.8376,146.22,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305326818,9.66644411,146.22,146.21,0.04497565]
["bitfinex-derivatives","SOLF0:USTF0",1750305327915,2.82884411,146.22,146.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305328119,2.82884411,146.19,146.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305328420,9.66794411,146.19,146.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305328809,2.82884411,146.19,146.17,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305329013,2.87773777,146.19,146.17,33.50644762]
["bitfinex-derivatives","SOLF0:USTF0",1750305329416,0.04889366,146.19,146.17,43.17489173]
["bitfinex-derivatives","SOLF0:USTF0",1750305330626,0.04889366,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750305335216,0.04889366,146.19,146.18,9.66834411]
["bitfinex-derivatives","SOLF0:USTF0",1750305335930,0.04889366,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750305337540,2.82884411,146.24,146.18,2.82884411]
["bitfinex-derivatives","SOLF0:USTF0",1750305337834,2.82884411,146.24,146.2,2.82884411]
["bitfinex-derivatives","SOLF0:USTF0",1750305338026,2.82884411,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750305338525,2.87309866,146.24,146.22,6.88688296]
["bitfinex-derivatives","SOLF0:USTF0",1750305338928,0.04425455,146.24,146.22,6.88688296]
["bitfinex-derivatives","SOLF0:USTF0",1750305342929,0.04425455,146.24,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750305347434,0.04425455,146.24,146.22,6.88698296]
["bitfinex-derivatives","SOLF0:USTF0",1750305349647,42.29665462,146.23,146.09,13.6866]
["bitfinex-derivatives","SOLF0:USTF0",1750305349940,4.41832731,146.17,146.12,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305350134,4.41832731,146.17,146.12,35.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750305350339,2.2017,146.24,146.15,4.41832731]
["bitfinex-derivatives","SOLF0:USTF0",1750305350537,4.41832731,146.22,146.16,38.147]
["bitfinex-derivatives","SOLF0:USTF0",1750305350737,0.0473466,146.2,146.18,0.04537934]
["bitfinex-derivatives","SOLF0:USTF0",1750305350937,0.0473466,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750305351548,0.0473466,146.2,146.18,6.88457934]
["bitfinex-derivatives","SOLF0:USTF0",1750305353136,0.0473466,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750305359747,0.0473466,146.2,146.19,11.25732731]
["bitfinex-derivatives","SOLF0:USTF0",1750305360648,6.836,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750305360947,4.41832731,146.27,146.22,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750305361449,6.8358,146.26,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750305361748,6.88078746,146.26,146.24,6.88569743]
["bitfinex-derivatives","SOLF0:USTF0",1750305365353,0.04498746,146.26,146.24,6.88569743]
["bitfinex-derivatives","SOLF0:USTF0",1750305366054,6.88088746,146.26,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305366740,0.04498746,146.26,146.24,6.88579743]
["bitfinex-derivatives","SOLF0:USTF0",1750305367058,0.04498746,146.26,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305369251,6.88098746,146.26,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305369855,11.25452731,146.25,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305380366,6.8362,146.25,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305384676,11.25452731,146.25,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305388685,0.04498746,146.26,146.24,0.04909743]
["bitfinex-derivatives","SOLF0:USTF0",1750305389975,0.04498746,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750305390385,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750305390684,40.30192119,146.32,146.24,4.41602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305390990,6.8341,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750305391486,2.2719,146.33,146.27,0.04976317]
["bitfinex-derivatives","SOLF0:USTF0",1750305391693,10.8167954,146.34,146.27,0.04976317]
["bitfinex-derivatives","SOLF0:USTF0",1750305391694,4.41602119,146.34,146.27,0.04976317]
["bitfinex-derivatives","SOLF0:USTF0",1750305392285,6.833,146.32,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750305392488,6.833,146.32,146.29,6.8787675]
["bitfinex-derivatives","SOLF0:USTF0",1750305393690,40.35902119,146.35,146.29,0.0447675]
["bitfinex-derivatives","SOLF0:USTF0",1750305393892,6.69902119,146.35,146.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750305394088,6.67672119,146.37,146.3,38.07602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305394287,6.67672119,146.37,146.32,0.04809942]
["bitfinex-derivatives","SOLF0:USTF0",1750305394492,33.66,146.38,146.32,4.46412061]
["bitfinex-derivatives","SOLF0:USTF0",1750305394691,6.8309,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750305395692,6.8309,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750305396085,40.42592119,146.41,146.34,38.05602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305396289,4.41602119,146.43,146.36,4.45919315]
["bitfinex-derivatives","SOLF0:USTF0",1750305396785,6.8283,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750305396984,4.41602119,146.43,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305397390,6.8291,146.41,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305397995,4.41602119,146.43,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305399497,6.8284,146.42,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305399990,4.41602119,146.43,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305400903,6.8288,146.41,146.39,0.04679324]
["bitfinex-derivatives","SOLF0:USTF0",1750305401595,4.41602119,146.41,146.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305401897,4.41602119,146.37,146.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305402093,11.24682119,146.37,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750305402592,0.04400335,146.36,146.34,0.04553598]
["bitfinex-derivatives","SOLF0:USTF0",1750305407996,4.41602119,146.35,146.28,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305408296,6.8309,146.37,146.31,4.41602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305408497,4.41602119,146.38,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750305408900,0.05065443,146.37,146.34,0.04997524]
["bitfinex-derivatives","SOLF0:USTF0",1750305409900,6.8312,146.36,146.34,0.04997524]
["bitfinex-derivatives","SOLF0:USTF0",1750305410598,6.88135443,146.37,146.34,6.88187524]
["bitfinex-derivatives","SOLF0:USTF0",1750305412102,0.05065443,146.37,146.34,6.88187524]
["bitfinex-derivatives","SOLF0:USTF0",1750305412600,6.88155443,146.37,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305413602,6.8311,146.36,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305417201,6.88145443,146.37,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305422614,0.05065443,146.37,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305422913,4.41602119,146.42,146.35,38.03602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305423712,0.04317824,146.4,146.37,6.87451404]
["bitfinex-derivatives","SOLF0:USTF0",1750305424018,0.04317824,146.4,146.37,4.46023523]
["bitfinex-derivatives","SOLF0:USTF0",1750305424218,4.41602119,146.45,146.37,4.46023523]
["bitfinex-derivatives","SOLF0:USTF0",1750305424522,4.41602119,146.45,146.38,2.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750305424823,4.41602119,146.45,146.39,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750305425303,4.41602119,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305426016,6.8276,146.44,146.41,6.87562535]
["bitfinex-derivatives","SOLF0:USTF0",1750305427115,6.827,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305427317,11.24302119,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305427810,11.24302119,146.45,146.41,6.87522535]
["bitfinex-derivatives","SOLF0:USTF0",1750305428016,11.24302119,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305428915,6.8274,146.44,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305429319,6.8274,146.44,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305429711,11.24312119,146.45,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305430216,6.8271,146.45,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305430917,6.8275,146.44,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305433317,11.24312119,146.45,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305433519,11.24312119,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750305434308,11.24312119,146.45,146.41,6.87542535]
["bitfinex-derivatives","SOLF0:USTF0",1750305434711,11.24312119,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305434917,11.24312119,146.45,146.41,6.87532535]
["bitfinex-derivatives","SOLF0:USTF0",1750305435920,6.8275,146.44,146.41,6.87532535]
["bitfinex-derivatives","SOLF0:USTF0",1750305436613,6.8278,146.43,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305436919,4.41602119,146.45,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305437919,6.8276,146.44,146.41,6.87552535]
["bitfinex-derivatives","SOLF0:USTF0",1750305440324,11.24312119,146.45,146.41,6.87552535]
["bitfinex-derivatives","SOLF0:USTF0",1750305440721,4.41602119,146.47,146.41,0.04692535]
["bitfinex-derivatives","SOLF0:USTF0",1750305440920,6.8266,146.46,146.43,0.04490658]
["bitfinex-derivatives","SOLF0:USTF0",1750305441115,6.8266,146.46,146.43,33.82490658]
["bitfinex-derivatives","SOLF0:USTF0",1750305441716,6.8266,146.46,146.43,40.65250658]
["bitfinex-derivatives","SOLF0:USTF0",1750305442122,4.41602119,146.47,146.43,33.82490658]
["bitfinex-derivatives","SOLF0:USTF0",1750305442322,5.36231726,146.48,146.43,33.82490658]
["bitfinex-derivatives","SOLF0:USTF0",1750305442511,5.7586974,146.51,146.44,4.41602119]
["bitfinex-derivatives","SOLF0:USTF0",1750305442714,5.7586974,146.51,146.46,4.46324752]
["bitfinex-derivatives","SOLF0:USTF0",1750305442909,5.7586974,146.51,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305444020,4.41602119,146.5,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305444221,11.24092119,146.5,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305444723,6.8249,146.5,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305447722,6.8249,146.5,146.46,6.87342633]
["bitfinex-derivatives","SOLF0:USTF0",1750305447919,6.8249,146.5,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305449127,16.99901859,146.51,146.47,40.6059]
["bitfinex-derivatives","SOLF0:USTF0",1750305449526,10.17471859,146.51,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305450427,6.8248,146.5,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305451328,12.5828974,146.51,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305451730,12.5828974,146.51,146.47,40.6058]
["bitfinex-derivatives","SOLF0:USTF0",1750305451928,5.7586974,146.51,146.47,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305452134,2.75691405,146.68,146.5,29.3201882]
["bitfinex-derivatives","SOLF0:USTF0",1750305452331,5.37035914,146.73,146.63,4.4000941]
["bitfinex-derivatives","SOLF0:USTF0",1750305452531,4.4000941,146.72,146.67,0.0448436]
["bitfinex-derivatives","SOLF0:USTF0",1750305453135,623.56,146.74,146.67,0.0448436]
["bitfinex-derivatives","SOLF0:USTF0",1750305453329,4.4000941,146.69,146.67,0.0448436]
["bitfinex-derivatives","SOLF0:USTF0",1750305453536,33.76,146.68,146.67,0.0448436]
["bitfinex-derivatives","SOLF0:USTF0",1750305455927,33.76,146.68,146.67,6.8614436]
["bitfinex-derivatives","SOLF0:USTF0",1750305458644,33.76,146.68,146.67,0.0448436]
["bitfinex-derivatives","SOLF0:USTF0",1750305459634,38.15188595,146.68,146.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750305459832,38.15188595,146.68,146.59,4.39188595]
["bitfinex-derivatives","SOLF0:USTF0",1750305460147,2.2953,146.67,146.59,4.39188595]
["bitfinex-derivatives","SOLF0:USTF0",1750305460440,2.2953,146.67,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750305460732,4.43596741,146.66,146.64,0.04525832]
["bitfinex-derivatives","SOLF0:USTF0",1750305460938,4.43672955,146.66,146.64,0.05034725]
["bitfinex-derivatives","SOLF0:USTF0",1750305463640,4.43672955,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750305464236,0.0448436,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750305476047,0.0448436,146.66,146.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750305476048,4.43964965,146.66,146.56,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750305476244,4.39480605,146.64,146.57,4.39480605]
["bitfinex-derivatives","SOLF0:USTF0",1750305476444,34.74,146.63,146.57,4.39480605]
["bitfinex-derivatives","SOLF0:USTF0",1750305476845,2.3715,146.69,146.58,4.39480605]
["bitfinex-derivatives","SOLF0:USTF0",1750305477046,0.05068726,146.65,146.62,4.43919336]
["bitfinex-derivatives","SOLF0:USTF0",1750305477252,0.05068726,146.65,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305477450,0.05068726,146.65,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750305479147,0.05068726,146.65,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305479338,0.05068726,146.65,146.63,4.39176897]
["bitfinex-derivatives","SOLF0:USTF0",1750305479545,0.05068726,146.65,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305479741,0.05068726,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750305488951,8.726e-05,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750305489253,8.726e-05,146.65,146.64,11.20978645]
["bitfinex-derivatives","SOLF0:USTF0",1750305490355,8.726e-05,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750305492361,6.81788726,146.65,146.62,6.86308731]
["bitfinex-derivatives","SOLF0:USTF0",1750305492755,8.726e-05,146.65,146.62,6.86308731]
["bitfinex-derivatives","SOLF0:USTF0",1750305493958,6.81788726,146.65,146.62,6.86308731]
["bitfinex-derivatives","SOLF0:USTF0",1750305495447,8.726e-05,146.65,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305495650,4.39168645,146.63,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305495846,34.6,146.63,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305496151,38.99168645,146.63,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305496353,45.81018645,146.63,146.62,0.04438731]
["bitfinex-derivatives","SOLF0:USTF0",1750305502662,45.81018645,146.63,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750305502663,38.99168645,146.63,146.55,41.421]
["bitfinex-derivatives","SOLF0:USTF0",1750305502851,4.39168645,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750305503561,4.43647692,146.61,146.58,6.86635059]
["bitfinex-derivatives","SOLF0:USTF0",1750305509170,0.04479047,146.61,146.58,6.86635059]
["bitfinex-derivatives","SOLF0:USTF0",1750305509361,0.04479047,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750305511969,6.86429047,146.61,146.58,6.86655059]
["bitfinex-derivatives","SOLF0:USTF0",1750305512973,0.04479047,146.61,146.58,0.04585059]
["bitfinex-derivatives","SOLF0:USTF0",1750305513171,4.39757684,146.6,146.58,0.04585059]
["bitfinex-derivatives","SOLF0:USTF0",1750305516474,6.86449047,146.61,146.58,6.86665059]
["bitfinex-derivatives","SOLF0:USTF0",1750305517474,0.04479047,146.61,146.58,0.04585059]
["bitfinex-derivatives","SOLF0:USTF0",1750305518066,0.04479047,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750305519077,0.04479047,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750305526981,0.04479047,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750305528781,0.04479047,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750305532484,4.5253,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750305532686,38.9253,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750305533684,0.04418769,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305539989,0.04418769,146.64,146.62,6.86942834]
["bitfinex-derivatives","SOLF0:USTF0",1750305541179,4.39757684,146.63,146.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1750305542688,11.21607684,146.63,146.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1750305545085,45.59607684,146.63,146.62,0.05062834]
["bitfinex-derivatives","SOLF0:USTF0",1750305545789,38.77757684,146.63,146.56,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750305546087,4.39757684,146.59,146.54,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305546292,4.39757684,146.59,146.52,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305546293,4.39757684,146.57,146.52,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305546591,4.39757684,146.55,146.5,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305546792,0.05099734,146.54,146.51,0.05252598]
["bitfinex-derivatives","SOLF0:USTF0",1750305547088,0.05099734,146.54,146.51,6.87622598]
["bitfinex-derivatives","SOLF0:USTF0",1750305547987,0.05099734,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750305548891,0.05099734,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750305577111,2.1659,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750305577508,4.98152511,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750305580807,2.1659,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750305582214,0.04381869,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750305583411,0.04381869,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750305591420,4.4411329,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750305597121,4.4411329,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750305597630,4.4411329,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750305600927,2.85782778,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750305602233,2.85782778,146.6,146.57,6.87024076]
["bitfinex-derivatives","SOLF0:USTF0",1750305602930,0.04381869,146.6,146.57,0.04914076]
["bitfinex-derivatives","SOLF0:USTF0",1750305603130,0.04381869,146.6,146.57,2.86314985]
["bitfinex-derivatives","SOLF0:USTF0",1750305603632,0.04381869,146.6,146.59,9.63440909]
["bitfinex-derivatives","SOLF0:USTF0",1750305606526,0.04381869,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750305607833,0.04381869,146.6,146.59,9.63440909]
["bitfinex-derivatives","SOLF0:USTF0",1750305612544,2.81400909,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750305612746,2.81400909,146.64,146.61,2.81400909]
["bitfinex-derivatives","SOLF0:USTF0",1750305612948,43.41170909,146.65,146.61,2.81400909]
["bitfinex-derivatives","SOLF0:USTF0",1750305613243,43.41170909,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750305613443,2.81400909,146.64,146.62,6.86706233]
["bitfinex-derivatives","SOLF0:USTF0",1750305613747,2.81400909,146.64,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305614842,36.59400909,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305615346,2.81400909,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305622554,2.81400909,146.65,146.62,0.04846233]
["bitfinex-derivatives","SOLF0:USTF0",1750305623253,6.8184,146.64,146.62,0.04846233]
["bitfinex-derivatives","SOLF0:USTF0",1750305625655,9.63180909,146.65,146.62,6.86736233]
["bitfinex-derivatives","SOLF0:USTF0",1750305630563,6.8183,146.64,146.62,0.04846233]
["bitfinex-derivatives","SOLF0:USTF0",1750305633169,6.8183,146.64,146.62,6.86746233]
["bitfinex-derivatives","SOLF0:USTF0",1750305633463,9.63180909,146.65,146.62,6.86746233]
["bitfinex-derivatives","SOLF0:USTF0",1750305634163,6.8178,146.65,146.62,9.68147142]
["bitfinex-derivatives","SOLF0:USTF0",1750305634469,9.63180909,146.65,146.62,9.68147142]
["bitfinex-derivatives","SOLF0:USTF0",1750305634969,9.63130909,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305635566,2.81400909,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750305635868,2.81400909,146.64,146.62,0.04846233]
["bitfinex-derivatives","SOLF0:USTF0",1750305636775,38.2719,146.67,146.62,0.04846233]
["bitfinex-derivatives","SOLF0:USTF0",1750305637076,2.81400909,146.63,146.59,2.81400909]
["bitfinex-derivatives","SOLF0:USTF0",1750305637259,2.81400909,146.62,146.58,2.81400909]
["bitfinex-derivatives","SOLF0:USTF0",1750305637567,2.81400909,146.62,146.59,9.63410909]
["bitfinex-derivatives","SOLF0:USTF0",1750305637767,2.81400909,146.62,146.58,2.81400909]
["bitfinex-derivatives","SOLF0:USTF0",1750305637976,0.04846233,146.61,146.59,2.85946737]
["bitfinex-derivatives","SOLF0:USTF0",1750305638273,0.04846233,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750305639172,0.04846233,146.61,146.6,9.63390909]
["bitfinex-derivatives","SOLF0:USTF0",1750305640675,0.04846233,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750305640874,0.04846233,146.61,146.6,9.63390909]
["bitfinex-derivatives","SOLF0:USTF0",1750305645279,0.04846233,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750305648473,0.04846233,146.61,146.59,9.67966737]
["bitfinex-derivatives","SOLF0:USTF0",1750305648884,0.04846233,146.61,146.59,6.86565828]
["bitfinex-derivatives","SOLF0:USTF0",1750305649378,9.68217142,146.61,146.59,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1750305650384,2.81400909,146.6,146.59,0.04545828]
["bitfinex-derivatives","SOLF0:USTF0",1750305656494,2.81400909,146.6,146.59,6.86585828]
["bitfinex-derivatives","SOLF0:USTF0",1750305656792,2.86247142,146.61,146.59,6.86585828]
["bitfinex-derivatives","SOLF0:USTF0",1750305658598,2.81400909,146.6,146.55,226.80791399]
["bitfinex-derivatives","SOLF0:USTF0",1750305658791,2.81400909,146.57,146.55,193.04791399]
["bitfinex-derivatives","SOLF0:USTF0",1750305659595,2.860091,146.57,146.55,193.09786777]
["bitfinex-derivatives","SOLF0:USTF0",1750305659895,2.860091,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305660395,0.04608191,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305661599,2.860091,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305662398,0.04608191,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305666001,2.860091,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305666701,0.04608191,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305667994,0.04608191,146.57,146.56,9.63570909]
["bitfinex-derivatives","SOLF0:USTF0",1750305669400,0.04608191,146.57,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750305672302,2.860091,146.57,146.55,0.04995378]
["bitfinex-derivatives","SOLF0:USTF0",1750305672506,2.81400909,146.56,146.55,0.04995378]
["bitfinex-derivatives","SOLF0:USTF0",1750305672703,2.81400909,146.56,146.55,6.87215378]
["bitfinex-derivatives","SOLF0:USTF0",1750305676409,2.81400909,146.56,146.55,0.04995378]
["bitfinex-derivatives","SOLF0:USTF0",1750305676710,2.81400909,146.56,146.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750305677003,2.81400909,146.53,146.49,42.04897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305677199,2.81400909,146.51,146.47,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305677402,2.81400909,146.5,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305677605,6.8236,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305677606,2.86217944,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305678797,2.86217944,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305680108,2.86217944,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305681217,2.86217944,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305681607,0.04817035,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305681812,0.04817035,146.51,146.5,9.63850909]
["bitfinex-derivatives","SOLF0:USTF0",1750305682014,0.04817035,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305689213,0.04817035,146.51,146.5,9.63850909]
["bitfinex-derivatives","SOLF0:USTF0",1750305690120,0.04817035,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305690323,0.04817035,146.51,146.5,9.63850909]
["bitfinex-derivatives","SOLF0:USTF0",1750305691719,0.04817035,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305702729,0.04817035,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305704032,0.04817035,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750305705235,0.04817035,146.51,146.48,6.87417051]
["bitfinex-derivatives","SOLF0:USTF0",1750305705236,6.87227035,146.51,146.48,6.87417051]
["bitfinex-derivatives","SOLF0:USTF0",1750305705438,0.04817035,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305705741,0.04817035,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305708541,6.87227035,146.51,146.48,6.87417051]
["bitfinex-derivatives","SOLF0:USTF0",1750305708841,0.04817035,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305709048,0.04817035,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305710048,6.87227035,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305710350,6.87227035,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305710351,0.04817035,146.51,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305710750,0.04817035,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305712748,0.04817035,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305714848,2.81721545,146.5,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305715052,9.64221545,146.49,146.48,0.04887051]
["bitfinex-derivatives","SOLF0:USTF0",1750305715353,2.81721545,146.49,146.43,44.86619309]
["bitfinex-derivatives","SOLF0:USTF0",1750305715549,2.81721545,146.47,146.43,44.86619309]
["bitfinex-derivatives","SOLF0:USTF0",1750305716150,0.04967616,146.46,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750305719548,4.45414598,146.46,146.44,0.05107197]
["bitfinex-derivatives","SOLF0:USTF0",1750305720055,11.28074598,146.46,146.44,0.05107197]
["bitfinex-derivatives","SOLF0:USTF0",1750305721455,4.45414598,146.46,146.44,6.87837197]
["bitfinex-derivatives","SOLF0:USTF0",1750305721653,0.04967616,146.46,146.44,0.05107197]
["bitfinex-derivatives","SOLF0:USTF0",1750305721852,4.4963,146.52,146.44,46.50451943]
["bitfinex-derivatives","SOLF0:USTF0",1750305722155,11.3201,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305722356,4.4963,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305722753,4.54598271,146.52,146.5,6.87102136]
["bitfinex-derivatives","SOLF0:USTF0",1750305723258,11.36958271,146.52,146.5,6.87102136]
["bitfinex-derivatives","SOLF0:USTF0",1750305724855,4.54598271,146.52,146.5,6.87102136]
["bitfinex-derivatives","SOLF0:USTF0",1750305726255,11.36968271,146.52,146.5,0.04652136]
["bitfinex-derivatives","SOLF0:USTF0",1750305726459,4.40446982,146.51,146.44,177.75344746]
["bitfinex-derivatives","SOLF0:USTF0",1750305727056,11.22886982,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750305727361,4.40446982,146.51,146.44,177.75344746]
["bitfinex-derivatives","SOLF0:USTF0",1750305727660,0.04742887,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750305733965,11.27699869,146.49,146.46,6.87664656]
["bitfinex-derivatives","SOLF0:USTF0",1750305734268,4.40446982,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305735260,11.23036982,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305748472,4.40446982,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305749175,11.23036982,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305758985,9.64563338,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305760680,2.81973338,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305760886,2.86716225,146.49,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305761497,2.86716225,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750305761783,2.81973338,146.48,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750305762377,2.81973338,146.48,146.46,6.87674656]
["bitfinex-derivatives","SOLF0:USTF0",1750305762583,2.81973338,146.47,146.46,6.87674656]
["bitfinex-derivatives","SOLF0:USTF0",1750305762882,2.81973338,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305763780,9.64563338,146.47,146.46,0.05054656]
["bitfinex-derivatives","SOLF0:USTF0",1750305766781,6.8272,146.45,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750305766978,11.23336281,146.45,146.42,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750305767275,11.23336281,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750305767881,11.28318566,146.45,146.42,6.88041125]
["bitfinex-derivatives","SOLF0:USTF0",1750305768895,0.04982285,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750305774199,6.87662285,146.45,146.42,13.2037699]
["bitfinex-derivatives","SOLF0:USTF0",1750305776407,6.8273,146.44,146.42,6.3758699]
["bitfinex-derivatives","SOLF0:USTF0",1750305778611,4.40616281,146.44,146.42,6.3758699]
["bitfinex-derivatives","SOLF0:USTF0",1750305778812,6.8278,146.43,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305779013,4.40616281,146.44,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305779810,6.8278,146.43,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305788315,0.04982285,146.45,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305788515,4.40616281,146.44,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305789018,2.82062987,146.43,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305789919,2.87045272,146.45,146.42,2.87304112]
["bitfinex-derivatives","SOLF0:USTF0",1750305790419,2.87045272,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750305791515,2.87045272,146.45,146.42,9.19649977]
["bitfinex-derivatives","SOLF0:USTF0",1750305791516,2.87045272,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750305792916,0.04982285,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750305798628,11.28205404,146.45,146.43,6.32345865]
["bitfinex-derivatives","SOLF0:USTF0",1750305798930,4.45515404,146.45,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305799431,4.40533119,146.43,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305799928,11.23313119,146.43,146.42,0.05241125]
["bitfinex-derivatives","SOLF0:USTF0",1750305807733,11.23313119,146.43,146.39,40.04345865]
["bitfinex-derivatives","SOLF0:USTF0",1750305807734,6.8289,146.41,146.38,6.32345865]
["bitfinex-derivatives","SOLF0:USTF0",1750305807928,4.40533119,146.41,146.37,13.15375865]
["bitfinex-derivatives","SOLF0:USTF0",1750305808125,6.37022405,146.48,146.4,12.71231735]
["bitfinex-derivatives","SOLF0:USTF0",1750305808432,4.539,146.53,146.46,8.30897764]
["bitfinex-derivatives","SOLF0:USTF0",1750305808734,0.0442055,146.51,146.48,6.36021048]
["bitfinex-derivatives","SOLF0:USTF0",1750305809120,0.0442055,146.51,146.49,6.30935684]
["bitfinex-derivatives","SOLF0:USTF0",1750305809319,11.27184521,146.51,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305810324,11.27184521,146.51,146.48,6.87625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305811734,4.44754521,146.51,146.48,6.87625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305817241,11.27154521,146.51,146.48,6.87625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305819436,4.44754521,146.51,146.48,6.87625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305823244,0.0442055,146.51,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305824751,0.0442055,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305832348,0.0442055,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305833848,6.8683055,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305834047,0.0442055,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305836858,2.86136864,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305837860,0.0442055,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750305840256,0.0442055,146.51,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305840559,2.81716314,146.5,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305840968,9.68576864,146.51,146.48,6.87605364]
["bitfinex-derivatives","SOLF0:USTF0",1750305841149,9.68576864,146.51,146.48,9.69321678]
["bitfinex-derivatives","SOLF0:USTF0",1750305843761,9.68576864,146.51,146.48,6.87605364]
["bitfinex-derivatives","SOLF0:USTF0",1750305844871,9.68576864,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305845061,6.8686055,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305845571,0.0442055,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305846271,0.0442055,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305851961,0.0442055,146.51,146.5,9.64166314]
["bitfinex-derivatives","SOLF0:USTF0",1750305853877,0.0442055,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750305855370,2.86136864,146.51,146.48,44.90844421]
["bitfinex-derivatives","SOLF0:USTF0",1750305855675,0.0442055,146.51,146.49,2.81716314]
["bitfinex-derivatives","SOLF0:USTF0",1750305856270,0.0442055,146.51,146.49,9.64186314]
["bitfinex-derivatives","SOLF0:USTF0",1750305857174,6.8683055,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305859981,6.8683055,146.51,146.48,43.37321678]
["bitfinex-derivatives","SOLF0:USTF0",1750305860171,9.68546864,146.51,146.48,43.37321678]
["bitfinex-derivatives","SOLF0:USTF0",1750305860371,9.68546864,146.51,146.48,40.55605364]
["bitfinex-derivatives","SOLF0:USTF0",1750305866386,2.86136864,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305867684,9.68536864,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750305870685,9.64166314,146.5,146.48,33.73085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305871785,9.64166314,146.5,146.48,40.55625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305872388,9.64166314,146.5,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305872784,6.8245,146.5,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305872990,9.68546864,146.51,146.48,6.87595364]
["bitfinex-derivatives","SOLF0:USTF0",1750305874191,9.68546864,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750305874492,9.64206314,146.5,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305875689,9.64206314,146.5,146.48,6.87625364]
["bitfinex-derivatives","SOLF0:USTF0",1750305876093,9.64206314,146.5,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305880295,2.81716314,146.49,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305881897,9.64216314,146.49,146.48,0.05085364]
["bitfinex-derivatives","SOLF0:USTF0",1750305882991,6.8259,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750305883199,33.7242055,146.51,146.43,8.36042743]
["bitfinex-derivatives","SOLF0:USTF0",1750305883200,2.81716314,146.45,146.43,8.36042743]
["bitfinex-derivatives","SOLF0:USTF0",1750305883392,9.64456314,146.44,146.41,8.36042743]
["bitfinex-derivatives","SOLF0:USTF0",1750305883586,2.81716314,146.43,146.4,11.17759057]
["bitfinex-derivatives","SOLF0:USTF0",1750305883788,2.86268542,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750305883996,2.81716314,146.42,146.4,0.04621082]
["bitfinex-derivatives","SOLF0:USTF0",1750305884190,2.81716314,146.41,146.4,0.04621082]
["bitfinex-derivatives","SOLF0:USTF0",1750305884886,4.40926464,146.41,146.36,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750305885397,4.40926464,146.41,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750305885599,2.1598,146.42,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750305885600,4.40926464,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750305885897,0.04689084,146.38,146.36,0.04847904]
["bitfinex-derivatives","SOLF0:USTF0",1750305886494,6.87709084,146.38,146.36,0.04847904]
["bitfinex-derivatives","SOLF0:USTF0",1750305887899,0.04689084,146.38,146.36,0.04847904]
["bitfinex-derivatives","SOLF0:USTF0",1750305888297,0.04689084,146.38,146.36,6.87937904]
["bitfinex-derivatives","SOLF0:USTF0",1750305889603,0.04689084,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750305899998,0.04689084,146.38,146.36,0.04847904]
["bitfinex-derivatives","SOLF0:USTF0",1750305900305,4.40926464,146.37,146.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750305900612,4.40926464,146.35,146.3,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750305900804,6.832,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750305901205,6.88369558,146.34,146.31,6.87944265]
["bitfinex-derivatives","SOLF0:USTF0",1750305901801,0.05169558,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750305903111,0.05169558,146.34,146.31,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1750305903508,4.40926464,146.33,146.31,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1750305904114,6.8329,146.32,146.31,0.04644265]
["bitfinex-derivatives","SOLF0:USTF0",1750305906213,6.8339,146.3,146.27,360.76989584]
["bitfinex-derivatives","SOLF0:USTF0",1750305906510,11.24316464,146.3,146.27,360.76989584]
["bitfinex-derivatives","SOLF0:USTF0",1750305907016,6.8343,146.29,146.27,353.93489584]
["bitfinex-derivatives","SOLF0:USTF0",1750305907211,6.87790669,146.29,146.27,320.30309627]
["bitfinex-derivatives","SOLF0:USTF0",1750305907616,6.8348,146.28,146.27,320.30309627]
["bitfinex-derivatives","SOLF0:USTF0",1750305907918,0.04360669,146.29,146.27,320.30309627]
["bitfinex-derivatives","SOLF0:USTF0",1750305908815,4.40926464,146.28,146.27,0.04820043]
["bitfinex-derivatives","SOLF0:USTF0",1750305909317,11.24406464,146.28,146.27,0.04820043]
["bitfinex-derivatives","SOLF0:USTF0",1750305909516,4.40926464,146.28,146.27,0.04820043]
["bitfinex-derivatives","SOLF0:USTF0",1750305909719,0.04360669,146.29,146.27,0.04820043]
["bitfinex-derivatives","SOLF0:USTF0",1750305910919,4.45287133,146.29,146.22,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750305911217,4.40926464,146.25,146.2,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750305911419,11.24546464,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750305911811,11.2889988,146.25,146.22,6.88337683]
["bitfinex-derivatives","SOLF0:USTF0",1750305912017,4.4527988,146.25,146.22,6.88337683]
["bitfinex-derivatives","SOLF0:USTF0",1750305912615,11.2889988,146.25,146.22,6.88337683]
["bitfinex-derivatives","SOLF0:USTF0",1750305913721,6.8367,146.24,146.22,0.04607683]
["bitfinex-derivatives","SOLF0:USTF0",1750305914415,4.4527988,146.25,146.11,652.36]
["bitfinex-derivatives","SOLF0:USTF0",1750305914416,4.40926464,146.23,146.11,652.36]
["bitfinex-derivatives","SOLF0:USTF0",1750305914617,4.40926464,146.21,146.14,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305915015,6.8388,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750305915226,6.8388,146.2,146.14,136.00926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305915415,0.04601327,146.18,146.16,0.04953356]
["bitfinex-derivatives","SOLF0:USTF0",1750305916818,0.04601327,146.18,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750305921243,4.40926464,146.23,146.17,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305921434,4.40926464,146.23,146.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750305921737,2.2552,146.25,146.16,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1750305921738,4.40926464,146.21,146.16,165.54]
["bitfinex-derivatives","SOLF0:USTF0",1750305922130,0.04607237,146.2,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750305935440,0.04607237,146.2,146.17,0.0511656]
["bitfinex-derivatives","SOLF0:USTF0",1750305935640,33.88607237,146.2,146.11,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305935844,4.40926464,146.18,146.11,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305936039,4.40926464,146.18,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750305936547,0.05256382,146.17,146.14,0.04601203]
["bitfinex-derivatives","SOLF0:USTF0",1750305936743,4.40926464,146.16,146.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750305936940,4.40926464,146.14,146.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750305937239,4.40926464,146.12,146.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750305937543,6.8426,146.12,146.06,38.24926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305937738,0.04956437,146.1,146.08,0.04729639]
["bitfinex-derivatives","SOLF0:USTF0",1750305938542,590.74,146.26,146.08,4.45656103]
["bitfinex-derivatives","SOLF0:USTF0",1750305938848,6.8406,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750305939244,4.40926464,146.17,146.1,38.24926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305939545,6.89180941,146.15,146.12,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1750305939944,0.05060941,146.15,146.12,6.8923818]
["bitfinex-derivatives","SOLF0:USTF0",1750305941048,6.89150941,146.15,146.12,6.8923818]
["bitfinex-derivatives","SOLF0:USTF0",1750305941446,0.05060941,146.15,146.12,6.8923818]
["bitfinex-derivatives","SOLF0:USTF0",1750305941648,0.05060941,146.15,146.12,4.45974644]
["bitfinex-derivatives","SOLF0:USTF0",1750305942143,0.05060941,146.15,146.12,6.8924818]
["bitfinex-derivatives","SOLF0:USTF0",1750305942348,0.05060941,146.15,146.12,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1750305942952,0.05060941,146.15,146.12,6.8925818]
["bitfinex-derivatives","SOLF0:USTF0",1750305944244,0.05060941,146.15,146.12,0.0504818]
["bitfinex-derivatives","SOLF0:USTF0",1750305944449,38.24926464,146.2,146.14,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305944645,33.84,146.2,146.14,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305944949,6.65756464,146.22,146.16,4.40926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305945346,6.65756464,146.22,146.14,38.24926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305945552,0.04574009,146.2,146.18,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1750305946454,0.04574009,146.2,146.18,6.88511109]
["bitfinex-derivatives","SOLF0:USTF0",1750305951349,0.04574009,146.2,146.18,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1750305951750,0.04574009,146.2,146.18,6.88481109]
["bitfinex-derivatives","SOLF0:USTF0",1750305957257,0.04574009,146.2,146.18,0.04571109]
["bitfinex-derivatives","SOLF0:USTF0",1750305957959,0.04574009,146.2,146.18,6.88491109]
["bitfinex-derivatives","SOLF0:USTF0",1750305961452,0.04574009,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750305961952,6.8368,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750305962560,6.8368,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750305962959,6.88055866,146.24,146.22,6.88899403]
["bitfinex-derivatives","SOLF0:USTF0",1750305964362,6.88055866,146.24,146.22,0.05149403]
["bitfinex-derivatives","SOLF0:USTF0",1750305965557,0.04375866,146.24,146.22,6.88899403]
["bitfinex-derivatives","SOLF0:USTF0",1750305966360,0.04375866,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750305966761,0.04375866,146.24,146.22,0.05149403]
["bitfinex-derivatives","SOLF0:USTF0",1750305967163,6.8371,146.23,146.22,0.05149403]
["bitfinex-derivatives","SOLF0:USTF0",1750305969765,11.24636464,146.23,146.22,0.05149403]
["bitfinex-derivatives","SOLF0:USTF0",1750305970065,4.40926464,146.21,146.15,38.60926464]
["bitfinex-derivatives","SOLF0:USTF0",1750305970261,4.40926464,146.21,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750305970861,0.04525609,146.2,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305971058,6.88385609,146.2,146.17,6.88604794]
["bitfinex-derivatives","SOLF0:USTF0",1750305971459,0.04525609,146.2,146.17,6.88604794]
["bitfinex-derivatives","SOLF0:USTF0",1750305971660,0.04525609,146.2,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305971661,6.839,146.19,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305974275,6.839,146.19,146.17,6.88634794]
["bitfinex-derivatives","SOLF0:USTF0",1750305975072,6.8394,146.18,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305975273,0.04525609,146.2,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305975476,2.43175609,146.2,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305976673,6.8394,146.19,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305976975,4.40926464,146.19,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305977160,6.8394,146.18,146.17,0.04644794]
["bitfinex-derivatives","SOLF0:USTF0",1750305977675,6.8404,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750305978376,6.8404,146.16,146.12,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750305978574,0.04380845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305978979,0.04380845,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750305979476,0.04380845,146.15,146.13,6.88529374]
["bitfinex-derivatives","SOLF0:USTF0",1750305980676,0.04380845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305981468,6.8413,146.14,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305985977,13.46097309,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305986177,6.61997309,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305987682,6.8413,146.14,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750305999793,11.25056464,146.14,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306000293,6.8413,146.14,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306000592,9.05180845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306001087,2.21070845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306001901,0.04380845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306002698,0.04380845,146.15,146.13,6.88549374]
["bitfinex-derivatives","SOLF0:USTF0",1750306002897,0.04380845,146.15,146.13,4.45295838]
["bitfinex-derivatives","SOLF0:USTF0",1750306003098,0.04380845,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750306008105,0.04380845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306008795,6.88490845,146.15,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306020008,6.8413,146.14,146.13,0.04369374]
["bitfinex-derivatives","SOLF0:USTF0",1750306024116,38.41307309,146.15,146.1,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306024413,6.59346464,146.13,146.09,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306024719,6.8428,146.11,146.09,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306025239,6.89318897,146.11,146.09,6.39356354]
["bitfinex-derivatives","SOLF0:USTF0",1750306025813,6.89318897,146.11,146.09,13.23716354]
["bitfinex-derivatives","SOLF0:USTF0",1750306026217,0.05038897,146.11,146.09,13.23716354]
["bitfinex-derivatives","SOLF0:USTF0",1750306028219,6.89308897,146.11,146.09,13.23716354]
["bitfinex-derivatives","SOLF0:USTF0",1750306030414,6.89308897,146.11,146.09,6.39356354]
["bitfinex-derivatives","SOLF0:USTF0",1750306030615,6.89308897,146.11,146.09,0.05056388]
["bitfinex-derivatives","SOLF0:USTF0",1750306032022,6.8432,146.1,146.09,0.05056388]
["bitfinex-derivatives","SOLF0:USTF0",1750306033419,6.8439,146.09,146.07,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306033614,4.45965361,146.11,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306034327,6.8442,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306034615,4.40926464,146.07,146.04,40.32299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306034820,4.40926464,146.07,146.04,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306035321,11.25396464,146.07,146.04,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306035718,11.25396464,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750306036022,11.30031542,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750306036517,11.30031542,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750306036911,4.45561542,146.07,146.03,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306037116,0.04635078,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750306037312,0.04635078,146.07,146.03,6.34299966]
["bitfinex-derivatives","SOLF0:USTF0",1750306038321,0.04635078,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750306058933,0.04635078,146.07,146.06,9.67882973]
["bitfinex-derivatives","SOLF0:USTF0",1750306059831,0.04635078,146.07,146.06,16.02182939]
["bitfinex-derivatives","SOLF0:USTF0",1750306061431,0.04635078,146.07,146.06,13.18809966]
["bitfinex-derivatives","SOLF0:USTF0",1750306061632,0.04635078,146.07,146.06,16.02182939]
["bitfinex-derivatives","SOLF0:USTF0",1750306064335,0.04635078,146.07,146.06,9.67882973]
["bitfinex-derivatives","SOLF0:USTF0",1750306066234,0.04635078,146.07,146.06,13.21417751]
["bitfinex-derivatives","SOLF0:USTF0",1750306066736,2.88008051,146.07,146.06,13.21417751]
["bitfinex-derivatives","SOLF0:USTF0",1750306067838,2.88008051,146.07,146.05,40.6853]
["bitfinex-derivatives","SOLF0:USTF0",1750306069943,2.88008051,146.07,146.06,6.37498699]
["bitfinex-derivatives","SOLF0:USTF0",1750306070638,2.88008051,146.07,146.05,47.06028699]
["bitfinex-derivatives","SOLF0:USTF0",1750306071040,6.39799722,146.14,146.06,2.83372973]
["bitfinex-derivatives","SOLF0:USTF0",1750306071346,2.83160648,146.13,146.09,2.83160648]
["bitfinex-derivatives","SOLF0:USTF0",1750306071642,2.83179637,146.13,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750306072139,2.83179637,146.12,146.11,0.0442077]
["bitfinex-derivatives","SOLF0:USTF0",1750306078260,2.83179637,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750306078553,2.83179637,146.1,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750306081560,2.83179637,146.1,146.05,36.67179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306081750,2.83179637,146.09,146.05,36.67179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306082250,2.83179637,146.1,146.06,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306082461,2.83179637,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750306082759,0.05049837,146.11,146.08,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306082961,0.05049837,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306083960,2.88229474,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306085560,2.88229474,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306086360,2.88229474,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306092972,2.83179637,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306093469,0.05049837,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306093663,2.83179637,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306095976,6.89319837,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306096265,2.83179637,146.1,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306099072,2.88229474,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306099571,2.88229474,146.11,146.09,6.37580991]
["bitfinex-derivatives","SOLF0:USTF0",1750306099776,0.05049837,146.11,146.09,9.20760628]
["bitfinex-derivatives","SOLF0:USTF0",1750306100277,0.05049837,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306102881,0.05049837,146.11,146.1,13.21900991]
["bitfinex-derivatives","SOLF0:USTF0",1750306103178,0.05049837,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306103375,0.05049837,146.11,146.1,13.21900991]
["bitfinex-derivatives","SOLF0:USTF0",1750306110478,0.05049837,146.11,146.1,6.37580991]
["bitfinex-derivatives","SOLF0:USTF0",1750306111483,0.05049837,146.11,146.1,13.21900991]
["bitfinex-derivatives","SOLF0:USTF0",1750306111783,0.05049837,146.11,146.1,6.37580991]
["bitfinex-derivatives","SOLF0:USTF0",1750306112790,0.05049837,146.11,146.1,13.21900991]
["bitfinex-derivatives","SOLF0:USTF0",1750306117788,0.05049837,146.11,146.1,13.22802094]
["bitfinex-derivatives","SOLF0:USTF0",1750306118482,0.05049837,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306122693,0.05049837,146.11,146.1,13.22609802]
["bitfinex-derivatives","SOLF0:USTF0",1750306123492,0.05049837,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306124380,0.05049837,146.11,146.1,13.22543305]
["bitfinex-derivatives","SOLF0:USTF0",1750306124586,0.05049837,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750306124886,0.05049837,146.11,146.1,13.22499961]
["bitfinex-derivatives","SOLF0:USTF0",1750306130506,2.88229474,146.11,146.1,6.38179961]
["bitfinex-derivatives","SOLF0:USTF0",1750306130693,2.88229474,146.11,146.07,2.79449961]
["bitfinex-derivatives","SOLF0:USTF0",1750306131000,2.83179637,146.08,146.07,2.79449961]
["bitfinex-derivatives","SOLF0:USTF0",1750306131709,9.67589637,146.08,146.04,42.32107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306132004,2.83179637,146.06,146.04,42.32107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306132208,2.83179637,146.06,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750306132402,2.83179637,146.06,146.04,42.32107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306132807,2.83179637,146.06,146.04,49.16687989]
["bitfinex-derivatives","SOLF0:USTF0",1750306133105,2.83179637,146.06,146.04,40.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750306133307,2.83179637,146.06,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750306134000,2.83179637,146.06,146.04,40.6658]
["bitfinex-derivatives","SOLF0:USTF0",1750306135811,2.83179637,146.05,146.02,8.50107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306136010,2.83179637,146.05,146.0,12.74997399]
["bitfinex-derivatives","SOLF0:USTF0",1750306136011,2.83179637,146.03,146.0,8.50107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306136208,2.83179637,146.03,146.0,11.33287626]
["bitfinex-derivatives","SOLF0:USTF0",1750306136509,2.83179637,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750306136914,0.05119888,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750306137109,0.05119888,146.05,146.04,9.67779637]
["bitfinex-derivatives","SOLF0:USTF0",1750306138216,0.05119888,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750306139112,0.05119888,146.05,146.04,9.67779637]
["bitfinex-derivatives","SOLF0:USTF0",1750306139325,0.05119888,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750306140417,4.5944,146.1,146.04,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306140618,2.3641,146.1,146.06,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306140919,2.83179637,146.09,146.04,8.50107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306141117,2.83179637,146.08,146.04,8.50107989]
["bitfinex-derivatives","SOLF0:USTF0",1750306141424,0.0462825,146.07,146.05,0.04956727]
["bitfinex-derivatives","SOLF0:USTF0",1750306142323,0.0462825,146.07,146.05,2.88136364]
["bitfinex-derivatives","SOLF0:USTF0",1750306142726,0.0462825,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750306146228,0.0462825,146.07,146.06,9.67659637]
["bitfinex-derivatives","SOLF0:USTF0",1750306146418,0.0462825,146.07,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750306147122,2.83179637,146.12,146.06,45.13287626]
["bitfinex-derivatives","SOLF0:USTF0",1750306147317,2.83179637,146.12,146.08,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306147716,2.83179637,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306147914,5.02499637,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306148128,5.07347462,146.13,146.11,6.89217501]
["bitfinex-derivatives","SOLF0:USTF0",1750306148728,2.24167825,146.13,146.11,6.89217501]
["bitfinex-derivatives","SOLF0:USTF0",1750306148929,5.07347462,146.13,146.11,6.89217501]
["bitfinex-derivatives","SOLF0:USTF0",1750306149222,2.88027462,146.13,146.11,6.89217501]
["bitfinex-derivatives","SOLF0:USTF0",1750306150525,2.88027462,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306151328,0.04847825,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306157734,2.16,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750306157735,2.83179637,146.16,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750306157934,33.8,146.17,146.11,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306157935,2.83179637,146.15,146.11,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306158325,2.83179637,146.15,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750306158932,2.87676861,146.15,146.13,6.88470236]
["bitfinex-derivatives","SOLF0:USTF0",1750306159626,0.04497224,146.15,146.13,6.88470236]
["bitfinex-derivatives","SOLF0:USTF0",1750306159829,2.87676861,146.15,146.13,6.88470236]
["bitfinex-derivatives","SOLF0:USTF0",1750306160739,0.04497224,146.15,146.13,6.88470236]
["bitfinex-derivatives","SOLF0:USTF0",1750306161038,2.87676861,146.15,146.13,6.88470236]
["bitfinex-derivatives","SOLF0:USTF0",1750306164637,2.83179637,146.14,146.13,0.04330236]
["bitfinex-derivatives","SOLF0:USTF0",1750306165139,6.8421,146.13,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750306165338,5.06869637,146.14,146.08,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306165339,2.83179637,146.12,146.08,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306165532,2.2369,146.14,146.08,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306165736,11.91029637,146.14,146.1,2.83179637]
["bitfinex-derivatives","SOLF0:USTF0",1750306166038,0.05053789,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306166634,2.88233426,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306167841,2.88233426,146.13,146.11,6.88995123]
["bitfinex-derivatives","SOLF0:USTF0",1750306170037,2.88233426,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306170038,0.05053789,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306170339,2.88233426,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306170541,2.88233426,146.13,146.11,6.88985123]
["bitfinex-derivatives","SOLF0:USTF0",1750306171542,2.88233426,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306175847,2.88233426,146.13,146.11,6.88995123]
["bitfinex-derivatives","SOLF0:USTF0",1750306179946,2.88233426,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306181046,2.88233426,146.13,146.11,6.88975123]
["bitfinex-derivatives","SOLF0:USTF0",1750306191451,0.05053789,146.13,146.11,6.88975123]
["bitfinex-derivatives","SOLF0:USTF0",1750306193344,0.05053789,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306193550,2.83179637,146.15,146.11,11.38012749]
["bitfinex-derivatives","SOLF0:USTF0",1750306194051,2.83179637,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750306194450,2.87964334,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750306195159,0.04784697,146.15,146.11,8.54833112]
["bitfinex-derivatives","SOLF0:USTF0",1750306195357,2.83179637,146.14,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306196258,2.83179637,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750306200459,2.83179637,146.13,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750306200965,2.83179637,146.13,146.11,13.26396111]
["bitfinex-derivatives","SOLF0:USTF0",1750306201263,2.83177893,146.13,146.11,13.26396111]
["bitfinex-derivatives","SOLF0:USTF0",1750306201863,6.88874697,146.15,146.11,13.26396111]
["bitfinex-derivatives","SOLF0:USTF0",1750306202063,2.83177893,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306202569,2.83177893,146.13,146.11,13.26396111]
["bitfinex-derivatives","SOLF0:USTF0",1750306204473,9.67307893,146.14,146.11,13.26396111]
["bitfinex-derivatives","SOLF0:USTF0",1750306204973,9.67307893,146.14,146.12,6.37420988]
["bitfinex-derivatives","SOLF0:USTF0",1750306205367,2.83177893,146.13,146.11,6.42146111]
["bitfinex-derivatives","SOLF0:USTF0",1750306207670,9.67367893,146.13,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306208177,2.83177893,146.12,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306211383,2.83220306,146.12,146.11,6.88995123]
["bitfinex-derivatives","SOLF0:USTF0",1750306211684,2.83220306,146.12,146.11,0.04725123]
["bitfinex-derivatives","SOLF0:USTF0",1750306214176,2.83220306,146.12,146.08,6.37420988]
["bitfinex-derivatives","SOLF0:USTF0",1750306214380,2.83220306,146.09,146.08,6.37420988]
["bitfinex-derivatives","SOLF0:USTF0",1750306214883,2.8334436,146.09,146.08,6.37420988]
["bitfinex-derivatives","SOLF0:USTF0",1750306216878,2.8334436,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750306217080,2.88338386,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750306217385,0.04994026,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750306217587,0.04994026,146.1,146.09,9.6771436]
["bitfinex-derivatives","SOLF0:USTF0",1750306217887,0.04994026,146.1,146.09,9.67549494]
["bitfinex-derivatives","SOLF0:USTF0",1750306220184,0.04994026,146.1,146.09,43.45549494]
["bitfinex-derivatives","SOLF0:USTF0",1750306220984,38.83199494,146.16,146.09,36.61179494]
["bitfinex-derivatives","SOLF0:USTF0",1750306221177,38.83199494,146.16,146.12,9.20204054]
["bitfinex-derivatives","SOLF0:USTF0",1750306221486,38.83199494,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750306221787,38.87800163,146.16,146.13,6.88765246]
["bitfinex-derivatives","SOLF0:USTF0",1750306222087,2.83179494,146.15,146.13,6.88765246]
["bitfinex-derivatives","SOLF0:USTF0",1750306222285,2.83179494,146.14,146.13,0.04615246]
["bitfinex-derivatives","SOLF0:USTF0",1750306222483,2.83179494,146.14,146.1,6.3702456]
["bitfinex-derivatives","SOLF0:USTF0",1750306222780,2.83179494,146.12,146.1,6.3702456]
["bitfinex-derivatives","SOLF0:USTF0",1750306222986,2.83179494,146.12,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750306224290,2.83179494,146.12,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306224580,2.83179494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306227386,9.67449494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306237403,2.83179494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306237701,0.0445239,146.13,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306237892,2.83179494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306239402,9.67449494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306239697,2.83179494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306244296,9.67449494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306247811,2.83179494,146.11,146.1,0.05186347]
["bitfinex-derivatives","SOLF0:USTF0",1750306249010,2.83179494,146.11,146.1,6.89506347]
["bitfinex-derivatives","SOLF0:USTF0",1750306252213,2.83179494,146.12,146.1,6.89506347]
["bitfinex-derivatives","SOLF0:USTF0",1750306254813,2.83179494,146.12,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306255007,0.0445239,146.13,146.1,2.88365841]
["bitfinex-derivatives","SOLF0:USTF0",1750306255204,0.0445239,146.13,146.11,6.3702456]
["bitfinex-derivatives","SOLF0:USTF0",1750306256011,0.0445239,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306257924,0.0445239,146.13,146.12,13.2124456]
["bitfinex-derivatives","SOLF0:USTF0",1750306258618,35.9947,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750306259207,2.2547,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750306259410,33.74,146.2,146.14,6.36876791]
["bitfinex-derivatives","SOLF0:USTF0",1750306259718,0.05066029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306260813,0.05066029,146.18,146.16,6.88357517]
["bitfinex-derivatives","SOLF0:USTF0",1750306264012,0.05066029,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750306269519,0.05066029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306272719,0.05066029,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750306273118,0.05066029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306279928,6.89016029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306280320,0.05066029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306282432,6.89026029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306282632,0.05066029,146.18,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306283329,6.8399,146.17,146.16,0.04347517]
["bitfinex-derivatives","SOLF0:USTF0",1750306284829,6.8399,146.17,146.09,2.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750306284830,0.05066029,146.18,146.07,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750306285045,6.7257,146.19,146.08,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306285228,6.8422,146.13,146.08,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306285638,6.8422,146.13,146.08,40.5438]
["bitfinex-derivatives","SOLF0:USTF0",1750306285837,6.88877958,146.12,146.09,0.049492]
["bitfinex-derivatives","SOLF0:USTF0",1750306286028,6.88570836,146.12,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306286837,6.8428,146.11,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306288437,0.04340836,146.12,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306290636,6.8432,146.1,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306290840,0.04340836,146.12,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306291040,6.843,146.11,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306294934,6.8432,146.1,146.09,0.05155459]
["bitfinex-derivatives","SOLF0:USTF0",1750306295133,33.74340836,146.12,146.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306295436,2.3317,146.09,146.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306295629,6.8451,146.06,146.05,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306295831,6.8451,146.06,146.02,624.96]
["bitfinex-derivatives","SOLF0:USTF0",1750306296042,0.04372035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306297943,0.04372035,146.05,146.03,6.89023626]
["bitfinex-derivatives","SOLF0:USTF0",1750306298441,0.04372035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306306053,6.88932035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306306752,0.04372035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306308055,6.88942035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306309354,0.04372035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306309953,0.04372035,146.05,146.03,6.89023626]
["bitfinex-derivatives","SOLF0:USTF0",1750306313655,0.04372035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306318261,6.88942035,146.05,146.03,0.04383626]
["bitfinex-derivatives","SOLF0:USTF0",1750306321567,0.04372035,146.05,146.03,6.89023626]
["bitfinex-derivatives","SOLF0:USTF0",1750306321862,2.3317,146.09,146.03,6.89083626]
["bitfinex-derivatives","SOLF0:USTF0",1750306322063,2.3317,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750306322374,4.6481,146.15,146.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306322667,33.7,146.18,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750306322860,0.04525534,146.16,146.14,0.05071066]
["bitfinex-derivatives","SOLF0:USTF0",1750306323065,0.04525534,146.16,146.14,6.89201066]
["bitfinex-derivatives","SOLF0:USTF0",1750306323659,0.04525534,146.16,146.15,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750306324073,2.2351,146.19,146.14,0.05071066]
["bitfinex-derivatives","SOLF0:USTF0",1750306324263,6.8379,146.22,146.14,0.05071066]
["bitfinex-derivatives","SOLF0:USTF0",1750306324565,33.7,146.25,146.13,13.19292352]
["bitfinex-derivatives","SOLF0:USTF0",1750306324766,33.7,146.25,146.14,6.34592352]
["bitfinex-derivatives","SOLF0:USTF0",1750306324964,0.04557263,146.21,146.18,0.04739149]
["bitfinex-derivatives","SOLF0:USTF0",1750306325758,0.04557263,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750306325972,0.04557263,146.21,146.18,0.04739149]
["bitfinex-derivatives","SOLF0:USTF0",1750306326467,0.04557263,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750306328172,40.5363,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750306328173,6.8363,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750306328662,6.8435,146.27,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750306328868,6.8435,146.27,146.21,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306329065,6.8374,146.23,146.18,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306329265,6.8374,146.23,146.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750306329467,0.0484377,146.22,146.19,0.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1750306330672,0.0484377,146.22,146.19,6.88273375]
["bitfinex-derivatives","SOLF0:USTF0",1750306337684,6.8860377,146.22,146.19,6.88273375]
["bitfinex-derivatives","SOLF0:USTF0",1750306340682,0.0484377,146.22,146.19,0.04383375]
["bitfinex-derivatives","SOLF0:USTF0",1750306340981,0.0484377,146.22,146.16,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750306341173,6.8389,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750306341980,6.8389,146.2,146.17,6.88581263]
["bitfinex-derivatives","SOLF0:USTF0",1750306342185,9.2244,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750306342480,2.3861,146.21,146.17,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1750306342678,9.2242,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750306343785,2.3861,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750306348293,9.2243,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750306348595,9.2243,146.21,146.17,6.88581263]
["bitfinex-derivatives","SOLF0:USTF0",1750306354809,9.2243,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750306355607,2.3861,146.21,146.17,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1750306356207,2.3861,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750306357005,2.3861,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750306357206,0.0484377,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750306357708,0.0484377,146.22,146.17,0.04601263]
["bitfinex-derivatives","SOLF0:USTF0",1750306357709,0.0484377,146.22,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750306365505,4.5921,146.29,146.2,33.70621416]
["bitfinex-derivatives","SOLF0:USTF0",1750306365710,4.5921,146.29,146.2,173.53366081]
["bitfinex-derivatives","SOLF0:USTF0",1750306365905,2.2396,146.29,146.2,173.53366081]
["bitfinex-derivatives","SOLF0:USTF0",1750306366312,2.2396,146.29,146.21,8.49366081]
["bitfinex-derivatives","SOLF0:USTF0",1750306366515,2.3905,146.32,146.3,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750306366712,2.43584812,146.32,146.3,6.88557902]
["bitfinex-derivatives","SOLF0:USTF0",1750306367113,0.04534812,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750306369524,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306371722,0.04534812,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750306375430,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306375831,6.87834812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306376624,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306377334,6.87834812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306378225,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306379231,6.87824812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306379834,6.8334,146.31,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306380522,6.87854812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306380725,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306381322,6.87844812,146.32,146.3,6.88597902]
["bitfinex-derivatives","SOLF0:USTF0",1750306381528,6.87844812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306382937,6.8334,146.31,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306384236,6.87844812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306386537,0.04534812,146.32,146.3,6.88597902]
["bitfinex-derivatives","SOLF0:USTF0",1750306386733,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306387940,0.04534812,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750306388342,0.04534812,146.32,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306389037,0.04534812,146.32,146.3,6.88587902]
["bitfinex-derivatives","SOLF0:USTF0",1750306389434,6.8334,146.31,146.3,0.05217902]
["bitfinex-derivatives","SOLF0:USTF0",1750306392444,6.8345,146.29,146.27,40.4951]
["bitfinex-derivatives","SOLF0:USTF0",1750306392749,2.2253,146.33,146.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750306393050,2.2253,146.33,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750306393051,33.7,146.32,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750306393545,0.05116575,146.3,146.28,0.04590972]
["bitfinex-derivatives","SOLF0:USTF0",1750306394540,6.8343,146.29,146.28,0.04590972]
["bitfinex-derivatives","SOLF0:USTF0",1750306395151,6.88516575,146.3,146.28,0.04590972]
["bitfinex-derivatives","SOLF0:USTF0",1750306404340,6.8343,146.29,146.28,0.04590972]
["bitfinex-derivatives","SOLF0:USTF0",1750306404946,0.05116575,146.3,146.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306405146,2.1944,146.28,146.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750306405747,2.1944,146.28,146.24,40.5364]
["bitfinex-derivatives","SOLF0:USTF0",1750306405948,0.04866341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306406148,6.8357,146.26,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306410857,0.04866341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306411356,6.88416341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306412355,0.04866341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306413249,0.04866341,146.27,146.25,6.8826598]
["bitfinex-derivatives","SOLF0:USTF0",1750306413954,0.04866341,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750306434377,0.04866341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306435669,6.8357,146.26,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306441687,6.88416341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306442075,0.04866341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306443886,6.8357,146.26,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306447094,2.41216341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306448693,9.24746341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306449292,9.24766341,146.27,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306449895,6.8357,146.26,146.25,0.0466598]
["bitfinex-derivatives","SOLF0:USTF0",1750306451391,2.41216341,146.27,146.25,6.8825598]
["bitfinex-derivatives","SOLF0:USTF0",1750306451590,0.04866341,146.27,146.25,6.43309914]
["bitfinex-derivatives","SOLF0:USTF0",1750306452398,0.04866341,146.27,146.26,6.38643934]
["bitfinex-derivatives","SOLF0:USTF0",1750306452692,0.04866341,146.27,146.26,13.22213934]
["bitfinex-derivatives","SOLF0:USTF0",1750306456098,33.64,146.31,146.25,42.18032061]
["bitfinex-derivatives","SOLF0:USTF0",1750306456287,33.64,146.31,146.27,6.37942051]
["bitfinex-derivatives","SOLF0:USTF0",1750306456994,0.05226721,146.3,146.28,6.88176798]
["bitfinex-derivatives","SOLF0:USTF0",1750306463400,6.88636721,146.3,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306477210,6.88636721,146.3,146.28,6.88206798]
["bitfinex-derivatives","SOLF0:USTF0",1750306477612,0.05226721,146.3,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306478813,0.05226721,146.3,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750306482410,0.05226721,146.3,146.28,6.88186798]
["bitfinex-derivatives","SOLF0:USTF0",1750306485319,6.88616721,146.3,146.28,6.88186798]
["bitfinex-derivatives","SOLF0:USTF0",1750306487021,6.8343,146.29,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306487225,0.05226721,146.3,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306487713,6.88636721,146.3,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306488419,6.8343,146.29,146.28,0.04726798]
["bitfinex-derivatives","SOLF0:USTF0",1750306489518,6.8353,146.27,146.23,6.36994194]
["bitfinex-derivatives","SOLF0:USTF0",1750306490117,6.8358,146.26,146.23,13.20684194]
["bitfinex-derivatives","SOLF0:USTF0",1750306490316,33.62,146.3,146.23,6.36994194]
["bitfinex-derivatives","SOLF0:USTF0",1750306490519,6.8366,146.25,146.23,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750306491923,6.8366,146.25,146.23,6.8861366]
["bitfinex-derivatives","SOLF0:USTF0",1750306492326,6.88839279,146.26,146.23,6.8861366]
["bitfinex-derivatives","SOLF0:USTF0",1750306493222,6.8367,146.24,146.23,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750306493423,0.05249279,146.26,146.23,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750306493921,6.8364,146.25,146.23,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750306497026,6.8367,146.24,146.23,0.0490366]
["bitfinex-derivatives","SOLF0:USTF0",1750306498833,6.8375,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750306499731,6.88544052,146.23,146.2,6.88239002]
["bitfinex-derivatives","SOLF0:USTF0",1750306500526,0.04794052,146.23,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306501028,6.8379,146.22,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306501232,0.04794052,146.23,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306501617,6.838,146.22,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306502222,6.88524052,146.23,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306502622,6.88524052,146.23,146.2,6.88239002]
["bitfinex-derivatives","SOLF0:USTF0",1750306506036,0.04794052,146.23,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306506738,0.04794052,146.23,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750306509433,6.88524052,146.23,146.2,6.88239002]
["bitfinex-derivatives","SOLF0:USTF0",1750306515649,6.8377,146.22,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306516053,0.04794052,146.23,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306516242,0.04794052,146.23,146.2,6.88249002]
["bitfinex-derivatives","SOLF0:USTF0",1750306517450,6.8379,146.22,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306517960,6.8381,146.21,146.2,0.04409002]
["bitfinex-derivatives","SOLF0:USTF0",1750306518652,33.62,146.22,146.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750306519145,6.8398,146.18,146.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750306519342,33.62,146.22,146.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750306519642,0.05066211,146.2,146.16,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750306520559,0.05066211,146.2,146.15,230.03938936]
["bitfinex-derivatives","SOLF0:USTF0",1750306521057,6.8393,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750306522654,0.05066211,146.2,146.15,230.03938936]
["bitfinex-derivatives","SOLF0:USTF0",1750306523156,0.05066211,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750306528357,0.05066211,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750306528753,0.05066211,146.2,146.15,6.36994194]
["bitfinex-derivatives","SOLF0:USTF0",1750306529059,6.88956211,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750306529759,6.8391,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750306530065,0.05066211,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750306530256,6.88946211,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750306530457,0.05066211,146.2,146.15,6.36994194]
["bitfinex-derivatives","SOLF0:USTF0",1750306530957,0.05066211,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750306537068,0.05066211,146.2,146.19,13.20894194]
["bitfinex-derivatives","SOLF0:USTF0",1750306539570,0.05066211,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750306540070,0.05066211,146.2,146.19,13.20894194]
["bitfinex-derivatives","SOLF0:USTF0",1750306541269,35.8034,146.25,146.19,6.36994194]
["bitfinex-derivatives","SOLF0:USTF0",1750306541771,6.8367,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750306542271,6.88293336,146.24,146.21,6.88136498]
["bitfinex-derivatives","SOLF0:USTF0",1750306544372,6.8371,146.23,146.21,6.88136498]
["bitfinex-derivatives","SOLF0:USTF0",1750306545475,6.8371,146.23,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306549376,6.8371,146.23,146.21,6.88176498]
["bitfinex-derivatives","SOLF0:USTF0",1750306550569,6.8371,146.23,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306550770,6.8376,146.22,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306556278,6.8374,146.23,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306556478,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306556684,3.336e-05,146.24,146.23,13.20947595]
["bitfinex-derivatives","SOLF0:USTF0",1750306557685,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306558484,3.336e-05,146.24,146.23,13.20057706]
["bitfinex-derivatives","SOLF0:USTF0",1750306567793,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306568491,3.336e-05,146.24,146.23,13.20057706]
["bitfinex-derivatives","SOLF0:USTF0",1750306568690,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306580504,3.336e-05,146.24,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306582600,6.83703336,146.24,146.21,6.88176498]
["bitfinex-derivatives","SOLF0:USTF0",1750306583991,6.8371,146.23,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306584195,9.1035,146.23,146.21,0.04376498]
["bitfinex-derivatives","SOLF0:USTF0",1750306586105,2.2664,146.23,146.2,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750306587003,2.2664,146.23,146.2,33.68389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306587305,9.1037,146.23,146.2,40.52219705]
["bitfinex-derivatives","SOLF0:USTF0",1750306597920,9.1037,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750306598214,9.1037,146.23,146.2,33.68389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306598810,9.1037,146.23,146.2,40.52219705]
["bitfinex-derivatives","SOLF0:USTF0",1750306599614,11.4495,146.23,146.2,40.52219705]
["bitfinex-derivatives","SOLF0:USTF0",1750306599815,4.6122,146.23,146.2,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306601013,11.4495,146.23,146.2,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306601409,3.336e-05,146.24,146.2,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306601613,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306620438,3.336e-05,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750306620835,3.336e-05,146.24,146.21,40.00347706]
["bitfinex-derivatives","SOLF0:USTF0",1750306621023,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306623733,3.336e-05,146.24,146.23,13.20057706]
["bitfinex-derivatives","SOLF0:USTF0",1750306624136,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306624738,3.336e-05,146.24,146.23,13.20057706]
["bitfinex-derivatives","SOLF0:USTF0",1750306626432,3.336e-05,146.24,146.23,13.2206456]
["bitfinex-derivatives","SOLF0:USTF0",1750306630135,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306630638,3.336e-05,146.24,146.23,13.21747655]
["bitfinex-derivatives","SOLF0:USTF0",1750306635529,3.336e-05,146.24,146.23,13.21961681]
["bitfinex-derivatives","SOLF0:USTF0",1750306654754,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306659762,3.336e-05,146.24,146.23,15.33076081]
["bitfinex-derivatives","SOLF0:USTF0",1750306660059,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306660255,3.336e-05,146.24,146.23,15.33076081]
["bitfinex-derivatives","SOLF0:USTF0",1750306668359,3.336e-05,146.24,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750306672863,3.336e-05,146.24,146.22,8.53334773]
["bitfinex-derivatives","SOLF0:USTF0",1750306673060,3.336e-05,146.24,146.2,33.62389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306673457,3.336e-05,146.24,146.2,0.04389705]
["bitfinex-derivatives","SOLF0:USTF0",1750306673657,3.336e-05,146.24,146.17,42.11334773]
["bitfinex-derivatives","SOLF0:USTF0",1750306673863,6.38485176,146.24,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750306674366,13.17355935,146.26,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750306674367,6.8385,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750306674567,0.04466385,146.21,146.18,0.02707355]
["bitfinex-derivatives","SOLF0:USTF0",1750306674869,6.88306385,146.21,146.18,0.02707355]
["bitfinex-derivatives","SOLF0:USTF0",1750306675166,0.04466385,146.21,146.18,0.02707355]
["bitfinex-derivatives","SOLF0:USTF0",1750306676071,0.04466385,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750306676867,0.04466385,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750306677369,0.04466385,146.21,146.18,0.02707355]
["bitfinex-derivatives","SOLF0:USTF0",1750306677664,0.04466385,146.21,146.13,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750306677868,6.8385,146.2,146.13,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750306678072,6.38485176,146.25,146.13,48.97134773]
["bitfinex-derivatives","SOLF0:USTF0",1750306678265,2.3161,146.22,146.13,48.97134773]
["bitfinex-derivatives","SOLF0:USTF0",1750306678465,9.0355,146.21,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750306678768,0.0519614,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750306679872,0.0519614,146.19,146.13,40.438]
["bitfinex-derivatives","SOLF0:USTF0",1750306680164,6.8398,146.18,146.13,40.438]
["bitfinex-derivatives","SOLF0:USTF0",1750306680369,6.8398,146.18,146.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306681671,6.8398,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750306682563,0.0519614,146.19,146.13,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306682762,2.2812614,146.19,146.1,264.01740757]
["bitfinex-derivatives","SOLF0:USTF0",1750306682963,0.05188056,146.16,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750306683561,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750306683774,11.4472,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750306684380,6.8413,146.14,146.1,264.01740757]
["bitfinex-derivatives","SOLF0:USTF0",1750306684569,9.2106,146.14,146.1,264.01740757]
["bitfinex-derivatives","SOLF0:USTF0",1750306685269,9.2106,146.14,146.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306685786,9.2106,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306685989,6.8418,146.13,146.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306686279,0.04948344,146.13,146.1,40.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750306686770,0.04948344,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306695190,6.89128344,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750306697391,6.8429,146.11,146.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750306697592,0.04948344,146.13,146.07,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750306698287,6.8426,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750306699797,6.8428,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750306703396,6.8432,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750306703586,6.8945213,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750306704490,6.8437,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306705198,0.0513213,146.1,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306705199,6.8442,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306708099,6.8439,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306709291,6.8442,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750306709599,0.0513213,146.1,146.04,232.19167732]
["bitfinex-derivatives","SOLF0:USTF0",1750306709795,0.0513213,146.1,146.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750306709796,6.8461,146.04,146.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750306709998,0.04307595,146.04,145.98,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750306710303,0.04307595,146.04,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306710304,6.847,146.02,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306710493,33.80307595,146.04,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306710494,0.04690234,146.0,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306710704,0.04690234,146.0,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750306711601,0.04690234,146.0,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306712104,0.04690234,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750306712597,0.04690234,146.0,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750306712901,0.04690234,146.0,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306713201,0.04690234,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750306719199,6.89480234,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750306719405,6.89480234,146.0,145.97,13.6941]
["bitfinex-derivatives","SOLF0:USTF0",1750306719797,0.04690234,146.0,145.97,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306720004,33.76690234,146.0,145.97,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306720503,6.8492,145.98,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306720706,6.90078611,145.98,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306721504,6.90078611,145.98,145.93,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306721809,6.90078611,145.98,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306722213,6.8493,145.97,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306722910,6.8493,145.97,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306723513,6.90058611,145.98,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306723906,6.90058611,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750306724113,6.90058611,145.98,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306726213,6.8493,145.97,145.96,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306727317,6.8493,145.97,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306727614,6.8498,145.96,145.95,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750306727815,33.72,145.96,145.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306728008,0.04912852,145.94,145.89,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306728210,0.04912852,145.94,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750306728523,33.72,145.93,145.87,1.19241378]
["bitfinex-derivatives","SOLF0:USTF0",1750306729317,6.8526,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750306729618,0.0467155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306729813,6.8534,145.89,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750306731117,6.8996155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306731516,0.0467155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306732512,0.0467155,145.9,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750306736429,6.8993155,145.9,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750306736729,0.0467155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306737727,0.0467155,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750306737931,0.0467155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306738827,0.0467155,145.9,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750306742334,0.0467155,145.9,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306742537,6.29585496,146.03,145.83,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750306742538,33.74,145.98,145.83,40.565]
["bitfinex-derivatives","SOLF0:USTF0",1750306742832,40.589,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750306743130,40.589,145.98,145.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750306743535,0.0447853,145.96,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750306780271,0.0447853,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750306782472,0.0447853,145.96,145.93,6.8977155]
["bitfinex-derivatives","SOLF0:USTF0",1750306782672,0.0447853,145.96,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306783875,6.8947853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306784076,0.0447853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306785173,6.8945853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306797489,6.8945853,145.96,145.93,13.30680022]
["bitfinex-derivatives","SOLF0:USTF0",1750306797784,6.8945853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306797987,6.8505,145.95,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306798177,0.0447853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306799186,6.8947853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306800085,0.0447853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306800290,6.8502,145.95,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306800685,6.8947853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306804896,6.8947853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306805098,0.0447853,145.96,145.93,6.45379228]
["bitfinex-derivatives","SOLF0:USTF0",1750306805791,0.0447853,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750306807295,6.8948853,145.96,145.93,6.8978155]
["bitfinex-derivatives","SOLF0:USTF0",1750306809393,6.8948853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306809597,0.0447853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306815098,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306816101,0.0447853,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750306816798,6.8946853,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750306821306,6.8946853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306821708,6.8504,145.95,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306822407,6.8947853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306823417,0.0447853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306824929,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306826013,0.0447853,145.96,145.95,13.25727678]
["bitfinex-derivatives","SOLF0:USTF0",1750306826622,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306831529,0.0447853,145.96,145.95,13.25320058]
["bitfinex-derivatives","SOLF0:USTF0",1750306833322,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306840740,0.0447853,145.96,145.95,13.25320058]
["bitfinex-derivatives","SOLF0:USTF0",1750306842237,0.0447853,145.96,145.95,13.24844247]
["bitfinex-derivatives","SOLF0:USTF0",1750306843242,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306857454,0.0447853,145.96,145.95,13.24844247]
["bitfinex-derivatives","SOLF0:USTF0",1750306858251,0.0447853,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750306863550,0.0447853,145.96,145.94,6.40099649]
["bitfinex-derivatives","SOLF0:USTF0",1750306863858,0.0447853,145.96,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306864558,6.8947853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306864763,6.8947853,145.96,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306865655,0.0447853,145.96,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750306866346,0.0447853,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750306870061,0.0447853,145.96,145.94,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750306870456,6.8946853,145.96,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306870656,6.8946853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306870962,6.8503,145.95,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306871353,0.0447853,145.96,145.93,6.8978155]
["bitfinex-derivatives","SOLF0:USTF0",1750306871765,6.8948853,145.96,145.93,6.8978155]
["bitfinex-derivatives","SOLF0:USTF0",1750306874262,0.0447853,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750306874966,6.8945853,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750306877663,6.8945853,145.96,145.93,6.8976155]
["bitfinex-derivatives","SOLF0:USTF0",1750306881265,6.8945853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306881666,6.8945853,145.96,145.93,0.0467155]
["bitfinex-derivatives","SOLF0:USTF0",1750306881850,6.8945853,145.96,145.93,6.8977155]
["bitfinex-derivatives","SOLF0:USTF0",1750306883769,6.8945853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306890370,0.0447853,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750306890869,0.0447853,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750306908773,0.0447853,145.96,145.95,13.25234621]
["bitfinex-derivatives","SOLF0:USTF0",1750306912578,0.0447853,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750306912880,0.0447853,145.96,145.95,13.25234621]
["bitfinex-derivatives","SOLF0:USTF0",1750306913679,0.0447853,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750306913872,13.12102962,146.02,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750306914069,40.00962962,146.06,145.98,6.40204621]
["bitfinex-derivatives","SOLF0:USTF0",1750306914578,33.62,146.06,145.98,6.40204621]
["bitfinex-derivatives","SOLF0:USTF0",1750306914980,0.04919969,146.03,146.01,6.89835836]
["bitfinex-derivatives","SOLF0:USTF0",1750306915575,0.04919969,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750306916471,0.04919969,146.03,146.01,0.05105836]
["bitfinex-derivatives","SOLF0:USTF0",1750306916472,0.04919969,146.03,146.01,6.89825836]
["bitfinex-derivatives","SOLF0:USTF0",1750306917485,0.04919969,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750306917982,0.04919969,146.03,146.01,0.05105836]
["bitfinex-derivatives","SOLF0:USTF0",1750306919779,6.847,146.02,146.01,0.05105836]
["bitfinex-derivatives","SOLF0:USTF0",1750306924291,6.8486,145.99,145.94,631.74204621]
["bitfinex-derivatives","SOLF0:USTF0",1750306924483,6.8486,145.99,145.94,625.34]
["bitfinex-derivatives","SOLF0:USTF0",1750306924787,6.8486,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750306925281,6.89594449,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750306925485,6.89594449,145.99,145.96,6.88994244]
["bitfinex-derivatives","SOLF0:USTF0",1750306927587,6.8489,145.98,145.96,6.88994244]
["bitfinex-derivatives","SOLF0:USTF0",1750306927784,0.04734449,145.99,145.96,0.04044244]
["bitfinex-derivatives","SOLF0:USTF0",1750306927987,6.8492,145.98,145.96,0.04044244]
["bitfinex-derivatives","SOLF0:USTF0",1750306933492,6.8492,145.98,145.96,6.89024244]
["bitfinex-derivatives","SOLF0:USTF0",1750306934590,6.8492,145.98,145.96,0.04044244]
["bitfinex-derivatives","SOLF0:USTF0",1750306936299,6.8492,145.98,145.96,6.89024244]
["bitfinex-derivatives","SOLF0:USTF0",1750306936595,6.8492,145.98,145.96,0.04044244]
["bitfinex-derivatives","SOLF0:USTF0",1750306943590,6.8493,145.97,145.96,0.04044244]
["bitfinex-derivatives","SOLF0:USTF0",1750306962209,33.64734449,145.99,145.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306962507,2.3053,145.96,145.9,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306962908,6.8511,145.94,145.9,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306963108,0.05178465,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750306963308,0.05178465,145.93,145.9,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306963805,0.05178465,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750306964306,0.05178465,145.93,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750306967107,0.05178465,145.93,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750306967310,0.05178465,145.93,145.9,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306967513,0.05178465,145.93,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750306970817,0.05178465,145.93,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750306972312,0.05178465,145.93,145.89,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306972511,0.05178465,145.93,145.87,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306972712,0.05178465,145.93,145.86,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306972908,0.04738687,145.91,145.86,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306973215,0.04738687,145.91,145.85,39.98561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306974610,6.8528,145.9,145.85,39.98561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306974814,6.8528,145.9,145.85,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306975111,0.04738687,145.91,145.84,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306975318,6.8527,145.9,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750306976713,0.04738687,145.91,145.86,6.38561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306978916,0.04738687,145.91,145.84,39.98561888]
["bitfinex-derivatives","SOLF0:USTF0",1750306979924,0.04738687,145.91,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306980219,6.8533,145.89,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750306981218,33.64738687,145.91,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306981420,0.04967551,145.89,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306982525,6.8537,145.88,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750306984830,0.04967551,145.89,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306985428,6.90277551,145.89,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750306987333,6.90277551,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750306987523,0.04967551,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750306987722,0.04967551,145.89,145.84,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750306988023,0.04967551,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750306991332,0.04967551,145.89,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750306991532,0.04967551,145.89,145.85,2.2545]
["bitfinex-derivatives","SOLF0:USTF0",1750306992224,0.04967551,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750306996934,0.04967551,145.89,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750306998335,0.04967551,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750307008738,0.04967551,145.89,145.88,40.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750307008739,7.551e-05,145.89,145.88,40.4535]
["bitfinex-derivatives","SOLF0:USTF0",1750307008941,35.8368,145.97,145.88,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750307009140,35.8368,145.97,145.89,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307009334,6.85,145.96,145.89,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307009535,6.85,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750307009938,6.89601686,145.96,145.93,6.89581922]
["bitfinex-derivatives","SOLF0:USTF0",1750307010447,0.04601686,145.96,145.93,0.04471922]
["bitfinex-derivatives","SOLF0:USTF0",1750307011248,6.8505,145.95,145.93,0.04471922]
["bitfinex-derivatives","SOLF0:USTF0",1750307011847,6.8507,145.94,145.93,0.04471922]
["bitfinex-derivatives","SOLF0:USTF0",1750307013546,6.8505,145.95,145.93,0.04471922]
["bitfinex-derivatives","SOLF0:USTF0",1750307015551,6.8507,145.94,145.93,0.04471922]
["bitfinex-derivatives","SOLF0:USTF0",1750307019548,0.04601686,145.96,145.87,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750307019549,6.8525,145.91,145.87,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307020346,6.8525,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750307020645,6.8966904,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750307021854,6.8966904,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307023951,0.0441904,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307024151,0.0441904,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750307030350,0.0441904,145.91,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750307030557,0.0441904,145.91,145.87,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307031755,6.8965904,145.91,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750307032953,6.8965904,145.91,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750307033151,6.8965904,145.91,145.87,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307034655,6.8965904,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307040554,0.0441904,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307042260,0.0441904,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750307044455,6.8963904,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750307045256,0.0441904,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750307046665,6.8962904,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750307046867,0.0441904,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750307047767,6.8965904,145.91,145.88,13.25127569]
["bitfinex-derivatives","SOLF0:USTF0",1750307047960,6.8965904,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750307049563,0.0441904,145.91,145.88,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307049761,0.0441904,145.91,145.9,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307050258,0.0441904,145.91,145.9,13.25057569]
["bitfinex-derivatives","SOLF0:USTF0",1750307061070,6.8505,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750307061267,42.6663,145.97,145.91,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307061770,42.6663,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750307062073,42.71077277,145.97,145.94,6.89397353]
["bitfinex-derivatives","SOLF0:USTF0",1750307067270,6.8498,145.96,145.94,6.89397353]
["bitfinex-derivatives","SOLF0:USTF0",1750307067977,6.8498,145.96,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307068179,40.45397277,145.97,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307068379,33.60447277,145.97,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307068578,33.60447277,145.97,145.94,6.89397353]
["bitfinex-derivatives","SOLF0:USTF0",1750307069076,40.45417277,145.97,145.94,6.89397353]
["bitfinex-derivatives","SOLF0:USTF0",1750307069273,33.60447277,145.97,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307070280,6.85,145.96,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307072981,6.8502,145.95,145.94,0.04357353]
["bitfinex-derivatives","SOLF0:USTF0",1750307077085,2.262,145.96,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750307077387,2.262,145.96,145.88,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307077687,2.3396,145.95,145.88,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307078088,6.8521,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750307078284,6.8521,145.92,145.87,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307078480,6.8521,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307079684,40.45793269,145.93,145.87,6.39797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307080182,40.45793269,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750307083790,6.8517,145.92,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750307085584,6.8523,145.91,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750307086385,6.8523,145.91,145.86,39.95797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307086585,0.04702027,145.9,145.86,39.95797569]
["bitfinex-derivatives","SOLF0:USTF0",1750307086894,0.04702027,145.9,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750307087795,0.04702027,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750307110427,2.027e-05,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750307110615,2.027e-05,145.9,145.89,13.25107569]
["bitfinex-derivatives","SOLF0:USTF0",1750307115917,2.027e-05,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750307116122,2.027e-05,145.9,145.89,26.6466585]
["bitfinex-derivatives","SOLF0:USTF0",1750307116322,2.027e-05,145.9,145.89,20.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750307117226,2.027e-05,145.9,145.89,33.24903776]
["bitfinex-derivatives","SOLF0:USTF0",1750307117419,2.027e-05,145.9,145.89,20.4778]
["bitfinex-derivatives","SOLF0:USTF0",1750307117827,33.56,146.02,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750307118221,6.8477,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750307118619,6.8486,145.99,145.95,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307118822,0.04877722,145.98,145.96,0.04787722]
["bitfinex-derivatives","SOLF0:USTF0",1750307119225,6.8493,145.97,145.96,0.04787722]
["bitfinex-derivatives","SOLF0:USTF0",1750307125131,0.04877722,145.98,145.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307125132,6.8505,145.95,145.91,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307125432,4.5353,145.97,145.91,40.3919]
["bitfinex-derivatives","SOLF0:USTF0",1750307125631,4.5353,145.97,145.9,155.42628248]
["bitfinex-derivatives","SOLF0:USTF0",1750307126134,6.8519,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307126325,6.90187176,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307126525,6.90187176,145.92,145.88,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307126831,0.04997176,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307127226,0.04997176,145.92,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750307128033,6.90167176,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750307128235,0.04997176,145.92,145.86,6.39943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307128433,0.04997176,145.92,145.85,39.93943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307128834,6.8525,145.91,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750307131037,6.90177176,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750307131837,6.8522,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750307132430,6.8527,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750307133233,33.54,145.9,145.83,6.39943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307133537,0.04363907,145.88,145.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307134938,6.8547,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750307135434,6.8542,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750307150955,6.8554,145.84,145.82,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307151251,0.04860488,145.84,145.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307151448,0.05231199,145.83,145.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307151656,0.05231199,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307157663,6.90841199,145.83,145.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307157964,0.05231199,145.83,145.79,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307158162,0.05231199,145.83,145.75,13.09513096]
["bitfinex-derivatives","SOLF0:USTF0",1750307158163,0.05231199,145.83,145.75,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1750307158466,0.05231199,145.83,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307158662,6.90861199,145.83,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750307158862,0.05231199,145.83,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307159269,0.05231199,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750307159661,0.05231199,145.83,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307160259,0.05231199,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307162874,1.199e-05,145.83,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307163178,33.56,145.88,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750307163378,33.56,145.88,145.81,4.6285]
["bitfinex-derivatives","SOLF0:USTF0",1750307163579,33.56,145.88,145.86,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750307164083,33.61000557,145.88,145.86,0.04635358]
["bitfinex-derivatives","SOLF0:USTF0",1750307164680,40.46400557,145.88,145.86,0.04635358]
["bitfinex-derivatives","SOLF0:USTF0",1750307164986,33.61000557,145.88,145.86,0.04635358]
["bitfinex-derivatives","SOLF0:USTF0",1750307167794,6.854,145.87,145.86,0.04635358]
["bitfinex-derivatives","SOLF0:USTF0",1750307173497,6.8552,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750307174594,6.89932158,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750307176697,0.04412158,145.85,145.81,6.39943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307176887,0.04412158,145.85,145.83,6.39943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307177296,0.04412158,145.85,145.84,6.39943096]
["bitfinex-derivatives","SOLF0:USTF0",1750307177805,0.04412158,145.85,145.84,13.25483096]
["bitfinex-derivatives","SOLF0:USTF0",1750307184804,0.04412158,145.85,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750307186602,33.56,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750307186799,40.4127,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750307187695,40.46221661,145.9,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307187900,33.60951661,145.9,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307189406,33.60951661,145.9,145.88,6.8974533]
["bitfinex-derivatives","SOLF0:USTF0",1750307190413,40.46221661,145.9,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307190816,33.60951661,145.9,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307191412,40.46231661,145.9,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307193014,6.8531,145.89,145.88,0.0441533]
["bitfinex-derivatives","SOLF0:USTF0",1750307193211,33.60951661,145.9,145.84,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750307193714,6.8541,145.87,145.84,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750307194213,6.90270834,145.87,145.84,40.5751]
["bitfinex-derivatives","SOLF0:USTF0",1750307195014,0.04860834,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750307197021,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307212133,6.90260834,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307212827,0.04860834,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307214927,6.90270834,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307217030,6.90270834,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750307217232,0.04860834,145.87,145.82,6.40458639]
["bitfinex-derivatives","SOLF0:USTF0",1750307217434,0.04860834,145.87,145.81,6.40458639]
["bitfinex-derivatives","SOLF0:USTF0",1750307217636,6.8552,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307219134,6.8552,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750307221439,6.8548,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750307222539,0.04860834,145.87,145.81,6.41097343]
["bitfinex-derivatives","SOLF0:USTF0",1750307222841,0.04860834,145.87,145.83,6.41097343]
["bitfinex-derivatives","SOLF0:USTF0",1750307223437,0.04860834,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750307224439,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307247162,0.04860834,145.87,145.85,13.26463908]
["bitfinex-derivatives","SOLF0:USTF0",1750307247359,0.04860834,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307248858,0.04860834,145.87,145.83,39.96973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307248859,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307257671,0.04860834,145.87,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750307258771,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307283501,0.04860834,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750307284095,0.04860834,145.87,145.84,6.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307284299,0.04860834,145.87,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750307284703,6.8547,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750307284900,0.04860834,145.87,145.83,6.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307285101,0.04860834,145.87,145.84,6.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307285303,0.04860834,145.87,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307285501,0.04860834,145.87,145.84,6.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307285893,0.04860834,145.87,145.85,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307286098,0.04860834,145.87,145.84,6.40973908]
["bitfinex-derivatives","SOLF0:USTF0",1750307286403,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307294409,0.04860834,145.87,145.86,13.26423908]
["bitfinex-derivatives","SOLF0:USTF0",1750307299317,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307300016,0.04860834,145.87,145.86,13.26423908]
["bitfinex-derivatives","SOLF0:USTF0",1750307300213,0.04860834,145.87,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307304517,0.04860834,145.87,145.83,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307304713,0.04860834,145.87,145.82,39.97757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307304912,6.8548,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750307305514,0.04860834,145.87,145.82,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750307305710,33.58860834,145.87,145.81,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307305917,33.58860834,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307306120,35.98080834,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307306823,6.8554,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307307225,6.8549,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750307307409,6.90288916,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750307307921,0.04798916,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750307309819,0.04798916,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307313523,0.04798916,145.86,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750307315326,6.90268916,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750307318128,6.855,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307321230,6.8556,145.84,145.81,13.27427713]
["bitfinex-derivatives","SOLF0:USTF0",1750307321425,6.8556,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750307322622,6.8552,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307323325,0.04798916,145.86,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307323719,6.8551,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750307324331,6.90268916,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750307325128,0.04798916,145.86,145.81,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307325432,0.04798916,145.86,145.82,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307325923,0.04798916,145.86,145.81,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307326124,0.04798916,145.86,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750307326523,0.04798916,145.86,145.81,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307326726,0.04798916,145.86,145.84,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307327024,0.04798916,145.86,145.81,6.41757713]
["bitfinex-derivatives","SOLF0:USTF0",1750307327931,0.04798916,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307330326,0.04798916,145.86,145.85,13.27257713]
["bitfinex-derivatives","SOLF0:USTF0",1750307331222,0.04798916,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307338934,0.04798916,145.86,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750307340031,0.04798916,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307342048,8.916e-05,145.86,145.85,13.27257713]
["bitfinex-derivatives","SOLF0:USTF0",1750307342342,8.916e-05,145.86,145.85,13.25697442]
["bitfinex-derivatives","SOLF0:USTF0",1750307343241,8.916e-05,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307344143,8.916e-05,145.86,145.85,13.25547517]
["bitfinex-derivatives","SOLF0:USTF0",1750307344643,8.916e-05,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307346351,8.916e-05,145.86,145.85,13.25279646]
["bitfinex-derivatives","SOLF0:USTF0",1750307347441,8.916e-05,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750307365862,8.916e-05,145.86,145.84,6.90065282]
["bitfinex-derivatives","SOLF0:USTF0",1750307366156,8.916e-05,145.86,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307366556,6.85478916,145.86,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307371364,6.855,145.85,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307371759,8.916e-05,145.86,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307371957,6.85478916,145.86,145.84,6.90075282]
["bitfinex-derivatives","SOLF0:USTF0",1750307372363,8.916e-05,145.86,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307372565,11.3224,145.85,145.84,0.04535282]
["bitfinex-derivatives","SOLF0:USTF0",1750307373070,11.3224,145.85,145.79,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307373071,4.4674,145.85,145.79,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307373258,2.2611,145.84,145.77,39.91779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307373963,6.8569,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307376069,0.0505645,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750307379674,0.0505645,145.82,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750307382373,6.9069645,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750307387378,6.8569,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307392071,6.8569,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750307392272,40.4471645,145.82,145.76,114.7027478]
["bitfinex-derivatives","SOLF0:USTF0",1750307394584,33.5905645,145.82,145.76,114.7027478]
["bitfinex-derivatives","SOLF0:USTF0",1750307395385,33.5905645,145.82,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750307396984,0.0505645,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750307397184,0.0505645,145.82,145.76,114.7027478]
["bitfinex-derivatives","SOLF0:USTF0",1750307397479,0.0505645,145.82,145.76,121.10054426]
["bitfinex-derivatives","SOLF0:USTF0",1750307397679,0.0505645,145.82,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750307404702,0.0505645,145.82,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750307408998,6.9070645,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750307417014,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307417515,0.0505645,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307417812,33.56,145.81,145.77,13.25629646]
["bitfinex-derivatives","SOLF0:USTF0",1750307418121,33.56,145.81,145.76,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307418412,6.858,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750307418715,0.0525174,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750307419015,6.8581,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750307419611,6.8583,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750307420419,6.859,145.77,145.74,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750307420611,0.04735697,145.77,145.73,13.25479646]
["bitfinex-derivatives","SOLF0:USTF0",1750307420811,6.8595,145.76,145.73,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750307421012,0.04735697,145.77,145.73,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750307422024,6.8592,145.76,145.73,13.7173]
["bitfinex-derivatives","SOLF0:USTF0",1750307423011,6.8597,145.75,145.73,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750307423412,33.60735697,145.77,145.73,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750307423608,33.60735697,145.77,145.72,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750307423918,33.60735697,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750307424621,33.60735697,145.77,145.7,13.25969646]
["bitfinex-derivatives","SOLF0:USTF0",1750307424918,33.60735697,145.77,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750307425213,6.861,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750307425418,6.90593531,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750307431635,6.8612,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750307432631,0.04493531,145.73,145.65,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307432836,0.04543747,145.7,145.64,11.00049646]
["bitfinex-derivatives","SOLF0:USTF0",1750307433327,6.90753747,145.7,145.64,11.00049646]
["bitfinex-derivatives","SOLF0:USTF0",1750307433726,6.90753747,145.7,145.64,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750307433923,6.90753747,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750307434125,0.04543747,145.7,145.64,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750307434525,0.04543747,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750307435524,33.54,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750307436234,40.399,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750307436433,40.399,145.77,145.69,2.3262]
["bitfinex-derivatives","SOLF0:USTF0",1750307436635,0.04564581,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750307459758,33.54,145.78,145.72,6.44237609]
["bitfinex-derivatives","SOLF0:USTF0",1750307460459,4.5932,145.8,145.72,6.44237609]
["bitfinex-derivatives","SOLF0:USTF0",1750307460662,0.04576246,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750307464064,0.04576246,145.77,145.75,6.90596923]
["bitfinex-derivatives","SOLF0:USTF0",1750307464266,0.04576246,145.77,145.75,0.04636923]
["bitfinex-derivatives","SOLF0:USTF0",1750307464869,0.04576246,145.77,145.75,6.90576923]
["bitfinex-derivatives","SOLF0:USTF0",1750307466969,6.90476246,145.77,145.75,0.04636923]
["bitfinex-derivatives","SOLF0:USTF0",1750307470177,6.8592,145.76,145.75,0.04636923]
["bitfinex-derivatives","SOLF0:USTF0",1750307471883,33.58576246,145.77,145.69,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307472086,2.1728,145.75,145.69,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307472384,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750307472780,6.91287617,145.73,145.7,6.90895407]
["bitfinex-derivatives","SOLF0:USTF0",1750307485694,6.8611,145.72,145.7,0.04715407]
["bitfinex-derivatives","SOLF0:USTF0",1750307487600,6.8616,145.71,145.7,0.04715407]
["bitfinex-derivatives","SOLF0:USTF0",1750307495398,6.8613,145.72,145.7,0.04715407]
["bitfinex-derivatives","SOLF0:USTF0",1750307495703,33.61217617,145.73,145.7,0.04715407]
["bitfinex-derivatives","SOLF0:USTF0",1750307496201,6.8616,145.71,145.7,0.04715407]
["bitfinex-derivatives","SOLF0:USTF0",1750307517218,6.8625,145.69,145.66,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307517419,6.8625,145.69,145.65,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307517619,33.56,145.73,145.65,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307517918,6.8624,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750307518314,6.9061385,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750307518719,6.8625,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750307519323,0.0437385,145.7,145.65,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307519514,0.0437385,145.7,145.64,134.5773746]
["bitfinex-derivatives","SOLF0:USTF0",1750307520118,6.8634,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750307520318,0.0437385,145.7,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750307520522,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750307521218,33.56,145.67,145.6,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307521426,0.04971571,145.65,145.6,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307521727,0.04971571,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307522124,0.04971571,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307529729,0.04971571,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750307529928,0.04971571,145.65,145.63,13.26289646]
["bitfinex-derivatives","SOLF0:USTF0",1750307530124,6.8651,145.64,145.61,13.26389646]
["bitfinex-derivatives","SOLF0:USTF0",1750307530326,0.04971571,145.65,145.6,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307530726,6.8657,145.63,145.6,13.26429646]
["bitfinex-derivatives","SOLF0:USTF0",1750307530926,6.8657,145.63,145.59,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307531127,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307531322,2.34401571,145.65,145.59,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307531323,6.865,145.64,145.59,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307531829,6.865,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750307535046,6.8654,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750307535342,6.8654,145.63,145.56,42.10631877]
["bitfinex-derivatives","SOLF0:USTF0",1750307535343,6.8654,145.63,145.57,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307535546,0.04419143,145.61,145.57,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307536745,0.04419143,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307537448,0.04419143,145.61,145.56,39.95779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307537650,0.04419143,145.61,145.57,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307537951,0.04419143,145.61,145.58,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307538750,0.04419143,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307542557,0.04419143,145.61,145.58,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307542757,0.04419143,145.61,145.56,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307543255,0.04419143,145.61,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750307543555,0.04419143,145.61,145.56,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307543756,0.04419143,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750307544655,6.91059143,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750307545261,0.04419143,145.61,145.56,6.39779646]
["bitfinex-derivatives","SOLF0:USTF0",1750307546258,0.04419143,145.61,145.55,10.46863858]
["bitfinex-derivatives","SOLF0:USTF0",1750307546460,0.04419143,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750307551462,0.04419143,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307551950,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307553456,9.143e-05,145.61,145.6,13.26449646]
["bitfinex-derivatives","SOLF0:USTF0",1750307553858,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307566277,9.143e-05,145.61,145.6,15.41301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307570176,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307570378,9.143e-05,145.61,145.6,15.41301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307570775,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307570975,9.143e-05,145.61,145.6,15.41301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307575379,9.143e-05,145.61,145.6,13.27966398]
["bitfinex-derivatives","SOLF0:USTF0",1750307579183,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307584387,9.143e-05,145.61,145.6,13.28015659]
["bitfinex-derivatives","SOLF0:USTF0",1750307586180,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307595293,9.143e-05,145.61,145.6,15.41301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307597597,9.143e-05,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750307608006,9.143e-05,145.61,145.6,15.41301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307611699,9.143e-05,145.61,145.6,49.07301877]
["bitfinex-derivatives","SOLF0:USTF0",1750307614507,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307620814,9.143e-05,145.61,145.6,53.34617816]
["bitfinex-derivatives","SOLF0:USTF0",1750307623818,9.143e-05,145.61,145.6,49.09432383]
["bitfinex-derivatives","SOLF0:USTF0",1750307628916,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307630214,9.143e-05,145.61,145.6,46.95505712]
["bitfinex-derivatives","SOLF0:USTF0",1750307631518,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307631720,9.143e-05,145.61,145.6,49.09595844]
["bitfinex-derivatives","SOLF0:USTF0",1750307635016,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307637024,9.143e-05,145.61,145.6,49.09595844]
["bitfinex-derivatives","SOLF0:USTF0",1750307640534,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307640725,9.143e-05,145.61,145.6,49.09471158]
["bitfinex-derivatives","SOLF0:USTF0",1750307640938,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307641440,9.143e-05,145.61,145.6,49.09471158]
["bitfinex-derivatives","SOLF0:USTF0",1750307642532,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307643342,9.143e-05,145.61,145.6,49.09467419]
["bitfinex-derivatives","SOLF0:USTF0",1750307643937,9.143e-05,145.61,145.6,40.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750307644541,9.143e-05,145.61,145.6,53.34617816]
["bitfinex-derivatives","SOLF0:USTF0",1750307648337,2.3423,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750307649245,4.6185,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750307650445,2.3127,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750307652042,0.04753499,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750307659345,6.35785384,145.81,145.69,6.42103625]
["bitfinex-derivatives","SOLF0:USTF0",1750307659547,4.6882,145.79,145.72,6.42103625]
["bitfinex-derivatives","SOLF0:USTF0",1750307659747,4.6882,145.79,145.73,40.04103625]
["bitfinex-derivatives","SOLF0:USTF0",1750307660045,4.6882,145.79,145.74,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750307660251,0.04561512,145.78,145.75,33.67072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307660455,0.04561512,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750307665658,0.04561512,145.78,145.75,33.67072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307666257,6.90411512,145.78,145.75,40.53032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307666552,0.04561512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307666759,6.8589,145.77,145.75,6.91042983]
["bitfinex-derivatives","SOLF0:USTF0",1750307667056,0.04561512,145.78,145.75,6.91042983]
["bitfinex-derivatives","SOLF0:USTF0",1750307667457,6.90421512,145.78,145.75,6.91042983]
["bitfinex-derivatives","SOLF0:USTF0",1750307668358,6.8589,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307668951,6.90401512,145.78,145.75,6.91042983]
["bitfinex-derivatives","SOLF0:USTF0",1750307672367,6.8587,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307674569,6.8587,145.77,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307674961,6.8587,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307677171,6.8592,145.76,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307679767,11.358,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307682876,11.358,145.77,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307683467,4.499,145.77,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307683869,0.04561512,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750307684877,0.04561512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307685075,4.77371512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307685270,6.859,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307685772,11.63221512,145.78,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307685972,4.77371512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307686976,4.77371512,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750307687677,11.63201512,145.78,145.75,6.91022983]
["bitfinex-derivatives","SOLF0:USTF0",1750307690366,11.63201512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307691079,6.8588,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307691876,6.8592,145.76,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307692075,4.77371512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307693376,6.8588,145.77,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307693783,6.8588,145.77,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307698184,11.63211512,145.78,145.75,0.05072983]
["bitfinex-derivatives","SOLF0:USTF0",1750307698883,11.63211512,145.78,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307699077,6.90401512,145.78,145.75,6.91032983]
["bitfinex-derivatives","SOLF0:USTF0",1750307699784,0.04561512,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750307702890,0.04561512,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750307705384,6.35785384,145.83,145.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750307705589,6.35785384,145.84,145.76,40.04103625]
["bitfinex-derivatives","SOLF0:USTF0",1750307706084,6.8576,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750307706591,6.90657197,145.8,145.77,6.90238383]
["bitfinex-derivatives","SOLF0:USTF0",1750307706791,0.04897197,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750307709587,2.84525432,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750307710194,2.84525432,145.79,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307710396,2.84525432,145.78,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307711984,6.858,145.79,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307712185,2.84525432,145.78,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307717189,2.84525432,145.79,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307719297,0.04897197,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307719496,2.84525432,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750307719794,2.84525432,145.79,145.77,6.90228383]
["bitfinex-derivatives","SOLF0:USTF0",1750307720196,2.84525432,145.79,145.77,0.04378383]
["bitfinex-derivatives","SOLF0:USTF0",1750307720397,2.84525432,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750307723092,2.89422629,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750307723600,0.04897197,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750307724902,38.2667,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750307725101,2.2833,145.87,145.81,2.84525432]
["bitfinex-derivatives","SOLF0:USTF0",1750307725295,2.84525432,145.86,145.82,2.84525432]
["bitfinex-derivatives","SOLF0:USTF0",1750307725601,33.62,145.88,145.82,2.84525432]
["bitfinex-derivatives","SOLF0:USTF0",1750307725813,2.84525432,145.87,145.83,2.84525432]
["bitfinex-derivatives","SOLF0:USTF0",1750307725998,0.04404715,145.86,145.84,0.04850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307726399,0.04404715,145.86,145.84,2.89376363]
["bitfinex-derivatives","SOLF0:USTF0",1750307726599,0.04404715,145.86,145.85,9.70025432]
["bitfinex-derivatives","SOLF0:USTF0",1750307726808,4.43984313,145.9,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307727505,33.62,145.91,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307727703,0.04821783,145.89,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307727907,4.43984313,145.88,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307728913,4.43984313,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750307729618,11.29344313,145.88,145.84,40.52370931]
["bitfinex-derivatives","SOLF0:USTF0",1750307729812,4.43984313,145.88,145.84,40.52370931]
["bitfinex-derivatives","SOLF0:USTF0",1750307730205,11.29354313,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307732112,12.48728627,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750307733510,5.63358627,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750307733911,1.19374314,145.88,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307734217,11.34136096,145.89,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307734810,11.34136096,145.89,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750307735715,6.90151783,145.89,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750307735917,11.34136096,145.89,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750307736717,11.34136096,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750307738612,6.8536,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750307740319,6.854,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750307740619,4.43984313,145.87,145.84,33.66850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307740820,4.43984313,145.85,145.84,0.04850931]
["bitfinex-derivatives","SOLF0:USTF0",1750307741113,4.43984313,145.85,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750307741304,4.43984313,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750307741818,11.29634313,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750307742018,4.48672709,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750307743817,11.34312709,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750307745417,11.34312709,145.82,145.79,6.90250136]
["bitfinex-derivatives","SOLF0:USTF0",1750307745722,6.857,145.81,145.79,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1750307746118,11.34342709,145.82,145.79,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1750307746915,11.34342709,145.82,145.79,6.90230136]
["bitfinex-derivatives","SOLF0:USTF0",1750307750923,4.48672709,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750307753425,0.04688396,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750307753722,4.48672709,145.82,145.79,6.90250136]
["bitfinex-derivatives","SOLF0:USTF0",1750307753922,11.34312709,145.82,145.79,6.90250136]
["bitfinex-derivatives","SOLF0:USTF0",1750307754922,4.48672709,145.82,145.79,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1750307755233,4.43984313,145.8,145.79,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1750307756116,11.29714313,145.8,145.79,0.04490136]
["bitfinex-derivatives","SOLF0:USTF0",1750307763942,4.43984313,145.8,145.74,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750307764126,4.43984313,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750307764932,4.48895474,145.76,145.73,6.91189837]
["bitfinex-derivatives","SOLF0:USTF0",1750307767335,4.48895474,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750307767932,0.04911161,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750307768135,4.43984313,145.8,145.73,4.4913415]
["bitfinex-derivatives","SOLF0:USTF0",1750307768528,4.43984313,145.8,145.77,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750307769129,4.48905388,145.8,145.77,6.90677151]
["bitfinex-derivatives","SOLF0:USTF0",1750307772233,11.34645388,145.8,145.77,6.90677151]
["bitfinex-derivatives","SOLF0:USTF0",1750307773741,4.43984313,145.85,145.77,4.48831464]
["bitfinex-derivatives","SOLF0:USTF0",1750307773942,4.43984313,145.85,145.77,4.43984313]
["bitfinex-derivatives","SOLF0:USTF0",1750307774141,6.8554,145.84,145.81,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750307774642,6.8554,145.84,145.81,6.90109893]
["bitfinex-derivatives","SOLF0:USTF0",1750307774643,6.90794938,145.84,145.81,6.90109893]
["bitfinex-derivatives","SOLF0:USTF0",1750307775342,0.05254938,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750307776538,6.90804938,145.84,145.81,6.90129893]
["bitfinex-derivatives","SOLF0:USTF0",1750307779129,4.43984313,145.83,145.81,0.04469893]
["bitfinex-derivatives","SOLF0:USTF0",1750307779636,6.8564,145.82,145.81,0.04469893]
["bitfinex-derivatives","SOLF0:USTF0",1750307788740,6.8577,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750307788933,11.29754313,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750307789738,11.34495329,145.8,145.77,6.90584654]
["bitfinex-derivatives","SOLF0:USTF0",1750307790742,6.8579,145.79,145.77,0.04724654]
["bitfinex-derivatives","SOLF0:USTF0",1750307791049,4.43984313,145.78,145.77,0.04724654]
["bitfinex-derivatives","SOLF0:USTF0",1750307791553,11.29814313,145.78,145.77,0.04724654]
["bitfinex-derivatives","SOLF0:USTF0",1750307797951,6.8596,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750307798140,4.43984313,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750307798546,11.29994313,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750307798953,11.34850959,145.75,145.72,6.9081656]
["bitfinex-derivatives","SOLF0:USTF0",1750307799857,11.34850959,145.75,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307799858,4.48840959,145.75,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307800442,6.8604,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307801759,11.34830959,145.75,145.72,6.9081656]
["bitfinex-derivatives","SOLF0:USTF0",1750307802956,4.48840959,145.75,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750307803761,4.48840959,145.75,145.72,6.9077656]
["bitfinex-derivatives","SOLF0:USTF0",1750307804447,11.34840959,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750307805144,4.48840959,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750307806252,0.04856646,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750307808654,0.04856646,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750307819068,0.04856646,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750307819962,4.43984313,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307820869,11.30004313,145.74,145.72,6.9079656]
["bitfinex-derivatives","SOLF0:USTF0",1750307821565,4.43984313,145.74,145.72,6.9079656]
["bitfinex-derivatives","SOLF0:USTF0",1750307822772,0.04856646,145.75,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307824763,0.04856646,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750307830070,0.04856646,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750307830661,0.04856646,145.75,145.72,6.43324127]
["bitfinex-derivatives","SOLF0:USTF0",1750307830865,4.43984313,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307832267,6.8606,145.73,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307835567,11.30024313,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307843276,6.90836646,145.75,145.72,6.9079656]
["bitfinex-derivatives","SOLF0:USTF0",1750307843471,4.43984313,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307844677,4.43984313,145.74,145.72,6.9079656]
["bitfinex-derivatives","SOLF0:USTF0",1750307845879,0.04856646,145.75,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307846070,0.04856646,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750307871900,0.04856646,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750307874702,2.89485784,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750307879606,2.89485784,145.75,145.72,6.43324127]
["bitfinex-derivatives","SOLF0:USTF0",1750307879910,2.84629138,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307880606,2.84629138,145.74,145.72,6.9080656]
["bitfinex-derivatives","SOLF0:USTF0",1750307882706,0.04856646,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750307882909,2.89485784,145.75,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307883109,2.84629138,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307883505,2.84629138,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750307887411,2.84629138,145.74,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307887607,2.84629138,145.73,145.72,0.0471656]
["bitfinex-derivatives","SOLF0:USTF0",1750307887813,6.8623,145.7,145.67,13.24927567]
["bitfinex-derivatives","SOLF0:USTF0",1750307888012,2.84629138,145.68,145.67,13.24927567]
["bitfinex-derivatives","SOLF0:USTF0",1750307888512,2.84629138,145.68,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750307889809,2.84629138,145.68,145.66,6.91338026]
["bitfinex-derivatives","SOLF0:USTF0",1750307890010,2.84629138,145.67,145.66,6.91338026]
["bitfinex-derivatives","SOLF0:USTF0",1750307891210,2.84629138,145.67,145.66,0.04968026]
["bitfinex-derivatives","SOLF0:USTF0",1750307892317,2.84629138,145.67,145.66,6.91348026]
["bitfinex-derivatives","SOLF0:USTF0",1750307902122,6.90900888,145.69,145.66,6.91348026]
["bitfinex-derivatives","SOLF0:USTF0",1750307902323,2.84629138,145.67,145.66,6.91348026]
["bitfinex-derivatives","SOLF0:USTF0",1750307902924,2.84629138,145.67,145.66,0.04968026]
["bitfinex-derivatives","SOLF0:USTF0",1750307909140,6.8631,145.68,145.66,6.91358026]
["bitfinex-derivatives","SOLF0:USTF0",1750307909435,2.84629138,145.67,145.66,6.91358026]
["bitfinex-derivatives","SOLF0:USTF0",1750307913127,2.84629138,145.67,145.66,0.04968026]
["bitfinex-derivatives","SOLF0:USTF0",1750307913631,6.8647,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750307913828,2.84629138,145.63,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750307925246,2.89705467,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307931052,0.05076329,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307931252,2.89705467,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307937666,0.05076329,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307938363,33.64,145.71,145.63,9.23236705]
["bitfinex-derivatives","SOLF0:USTF0",1750307938566,2.2253,145.73,145.67,2.84629138]
["bitfinex-derivatives","SOLF0:USTF0",1750307938758,2.84629138,145.71,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750307939967,2.84629138,145.71,145.69,0.0487142]
["bitfinex-derivatives","SOLF0:USTF0",1750307940269,2.84629138,145.7,145.69,0.0487142]
["bitfinex-derivatives","SOLF0:USTF0",1750307940669,0.05176433,145.72,145.69,0.0487142]
["bitfinex-derivatives","SOLF0:USTF0",1750307940872,2.84629138,145.7,145.69,0.0487142]
["bitfinex-derivatives","SOLF0:USTF0",1750307941871,9.70829138,145.7,145.69,0.0487142]
["bitfinex-derivatives","SOLF0:USTF0",1750307943275,6.8639,145.66,145.63,13.25137567]
["bitfinex-derivatives","SOLF0:USTF0",1750307943472,2.84629138,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307944975,0.04564513,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307944976,4.50075992,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307947068,11.36515992,145.65,145.62,40.52928432]
["bitfinex-derivatives","SOLF0:USTF0",1750307947269,4.45511479,145.63,145.62,40.52928432]
["bitfinex-derivatives","SOLF0:USTF0",1750307949182,4.45583515,145.64,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750307949571,4.45583515,145.64,145.62,33.66368432]
["bitfinex-derivatives","SOLF0:USTF0",1750307950780,4.45583515,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307953979,0.04564513,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750307954276,4.50148028,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307956281,4.50148028,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750307961883,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307966381,0.04564513,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750307966785,2.85122049,145.64,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750307967890,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307968088,2.89686562,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307974093,2.89686562,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750307974288,2.85122049,145.64,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750307980092,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307980297,2.89686562,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307982190,2.8964423,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307987395,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307987599,2.8964423,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750307988998,2.8964423,145.65,145.63,13.25117567]
["bitfinex-derivatives","SOLF0:USTF0",1750307989198,2.85079717,145.64,145.63,13.25117567]
["bitfinex-derivatives","SOLF0:USTF0",1750307995307,2.85079717,145.64,145.63,6.38607567]
["bitfinex-derivatives","SOLF0:USTF0",1750307995601,2.85079717,145.64,145.62,46.91545999]
["bitfinex-derivatives","SOLF0:USTF0",1750307995801,2.85079717,145.63,145.62,46.91545999]
["bitfinex-derivatives","SOLF0:USTF0",1750308000108,2.85079717,145.63,145.62,0.04368432]
["bitfinex-derivatives","SOLF0:USTF0",1750308000802,2.85079717,145.63,145.62,6.90948432]
["bitfinex-derivatives","SOLF0:USTF0",1750308011121,6.91034513,145.65,145.62,6.90948432]
["bitfinex-derivatives","SOLF0:USTF0",1750308011424,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750308012429,2.8964423,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750308012623,2.85079717,145.64,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750308012826,0.04564513,145.65,145.62,0.04368432]
["bitfinex-derivatives","SOLF0:USTF0",1750308013028,2.85079717,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750308015430,2.8964423,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750308015633,0.04564513,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750308015925,2.85079717,145.69,145.64,2.85079717]
["bitfinex-derivatives","SOLF0:USTF0",1750308016132,2.85079717,145.69,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750308018024,0.047372,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308018221,2.89816917,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308023329,0.047372,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308023532,2.85079717,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750308030545,599.39432534,145.82,145.7,0.04752482]
["bitfinex-derivatives","SOLF0:USTF0",1750308030752,2.85079717,145.76,145.72,2.85079717]
["bitfinex-derivatives","SOLF0:USTF0",1750308031040,2.85079717,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750308031643,2.89975389,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308036751,0.04895672,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308038354,0.04895672,145.73,145.72,9.71189717]
["bitfinex-derivatives","SOLF0:USTF0",1750308039244,0.04895672,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308044457,0.04895672,145.73,145.72,9.71189717]
["bitfinex-derivatives","SOLF0:USTF0",1750308048744,0.04895672,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308051660,0.04895672,145.73,145.72,9.71189717]
["bitfinex-derivatives","SOLF0:USTF0",1750308057759,0.04895672,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308063468,0.04895672,145.73,145.72,9.71189717]
["bitfinex-derivatives","SOLF0:USTF0",1750308064267,0.04895672,145.73,145.72,16.13386631]
["bitfinex-derivatives","SOLF0:USTF0",1750308071269,0.04895672,145.73,145.72,13.28306914]
["bitfinex-derivatives","SOLF0:USTF0",1750308073259,0.04895672,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308074171,2.89627997,145.73,145.71,46.91476916]
["bitfinex-derivatives","SOLF0:USTF0",1750308074370,2.84732325,145.72,145.71,40.49280002]
["bitfinex-derivatives","SOLF0:USTF0",1750308074566,2.84732325,145.72,145.71,0.05130002]
["bitfinex-derivatives","SOLF0:USTF0",1750308074967,2.84732325,145.72,145.68,39.98196914]
["bitfinex-derivatives","SOLF0:USTF0",1750308075163,2.84732325,145.7,145.68,39.98196914]
["bitfinex-derivatives","SOLF0:USTF0",1750308075364,2.84732325,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308076571,2.89077432,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308077664,2.84732325,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308082078,0.04345107,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308082383,2.84732325,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308083584,0.04345107,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308083884,2.84732325,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308084186,2.84732325,145.7,145.68,6.91206476]
["bitfinex-derivatives","SOLF0:USTF0",1750308084385,2.84732325,145.69,145.68,6.91206476]
["bitfinex-derivatives","SOLF0:USTF0",1750308085888,6.90505107,145.71,145.68,6.91206476]
["bitfinex-derivatives","SOLF0:USTF0",1750308086087,2.84732325,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750308099792,2.84732325,145.7,145.68,6.91206476]
["bitfinex-derivatives","SOLF0:USTF0",1750308100398,2.84732325,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750308100603,2.84732325,145.7,145.68,0.04926476]
["bitfinex-derivatives","SOLF0:USTF0",1750308101305,2.84732325,145.7,145.68,6.91196476]
["bitfinex-derivatives","SOLF0:USTF0",1750308101804,2.84732325,145.69,145.68,6.91196476]
["bitfinex-derivatives","SOLF0:USTF0",1750308103410,2.84732325,145.7,145.68,6.91196476]
["bitfinex-derivatives","SOLF0:USTF0",1750308104009,9.70942325,145.7,145.68,6.91196476]
["bitfinex-derivatives","SOLF0:USTF0",1750308104405,2.84732325,145.69,145.68,0.04926476]
["bitfinex-derivatives","SOLF0:USTF0",1750308104594,2.84732325,145.69,145.62,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308104595,36.40732325,145.69,145.62,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750308104801,36.40732325,145.69,145.62,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750308104802,2.84732325,145.63,145.62,40.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750308105114,2.84732325,145.63,145.59,42.82929239]
["bitfinex-derivatives","SOLF0:USTF0",1750308105408,2.84732325,145.62,145.59,39.98196914]
["bitfinex-derivatives","SOLF0:USTF0",1750308105598,2.84732325,145.61,145.59,33.61020196]
["bitfinex-derivatives","SOLF0:USTF0",1750308106006,2.84732325,145.61,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750308106394,2.89187368,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750308108213,6.8863,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750308108416,2.84732325,145.66,145.62,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308108606,2.84732325,145.65,145.62,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308109010,6.8863,145.68,145.63,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308109309,0.04986656,145.67,145.65,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308109618,0.04863025,145.67,145.66,2.84732325]
["bitfinex-derivatives","SOLF0:USTF0",1750308109806,0.04863025,145.67,145.66,9.71132325]
["bitfinex-derivatives","SOLF0:USTF0",1750308110810,0.04863025,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750308124621,33.56,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750308124822,4.45158767,145.73,145.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750308125014,33.56,145.76,145.68,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308125219,38.01158767,145.76,145.68,10.85081961]
["bitfinex-derivatives","SOLF0:USTF0",1750308125521,44.87108767,145.76,145.68,10.85081961]
["bitfinex-derivatives","SOLF0:USTF0",1750308125718,0.0519755,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750308125920,6.78908767,145.78,145.71,39.95923194]
["bitfinex-derivatives","SOLF0:USTF0",1750308126122,40.418,145.79,145.72,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308126321,44.86958767,145.79,145.72,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308126717,603.85417686,145.83,145.72,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308126718,610.71047686,145.83,145.72,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308126915,0.04380565,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750308127110,0.04380565,145.79,145.76,4.50295567]
["bitfinex-derivatives","SOLF0:USTF0",1750308127111,0.04716577,145.8,145.77,0.04345096]
["bitfinex-derivatives","SOLF0:USTF0",1750308127525,0.04716577,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750308129422,38.4218,145.87,145.78,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308129619,42.87338767,145.87,145.8,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308129923,40.50778767,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750308130122,633.46508767,145.9,145.82,4.45158767]
["bitfinex-derivatives","SOLF0:USTF0",1750308130309,0.05071628,145.87,145.85,0.0454204]
["bitfinex-derivatives","SOLF0:USTF0",1750308130709,0.05071628,145.87,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750308130915,0.05071628,145.87,145.85,0.0454204]
["bitfinex-derivatives","SOLF0:USTF0",1750308132123,0.05071628,145.87,145.86,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750308133521,0.05071628,145.87,145.85,0.0454204]
["bitfinex-derivatives","SOLF0:USTF0",1750308133730,4.45158767,145.86,145.85,0.0454204]
["bitfinex-derivatives","SOLF0:USTF0",1750308135128,6.8546,145.86,145.85,0.0454204]
["bitfinex-derivatives","SOLF0:USTF0",1750308135942,4.50230395,145.87,145.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750308136130,4.45158767,145.87,145.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750308136322,6.8547,145.86,145.82,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750308137026,0.05123657,145.85,145.83,0.05195812]
["bitfinex-derivatives","SOLF0:USTF0",1750308137231,0.05123657,145.85,145.83,6.90785812]
["bitfinex-derivatives","SOLF0:USTF0",1750308138935,0.05123657,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750308139320,0.05123657,145.85,145.84,40.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750308141131,0.05123657,145.85,145.84,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750308142627,0.05123657,145.85,145.84,40.5555]
["bitfinex-derivatives","SOLF0:USTF0",1750308143932,0.05123657,145.85,145.83,0.05195812]
["bitfinex-derivatives","SOLF0:USTF0",1750308144532,0.05123657,145.85,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750308144828,6.64960372,145.92,145.84,4.43900372]
["bitfinex-derivatives","SOLF0:USTF0",1750308145031,4.43900372,145.92,145.86,4.43900372]
["bitfinex-derivatives","SOLF0:USTF0",1750308145231,40.31540372,145.94,145.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750308145427,38.11900372,145.94,145.87,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750308145627,4.48770322,145.92,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308145832,0.0486995,145.92,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308146027,0.0486995,145.92,145.89,6.90427922]
["bitfinex-derivatives","SOLF0:USTF0",1750308146235,0.0486995,145.92,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308147438,0.0486995,145.92,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750308148439,0.0486995,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750308152728,0.0486995,145.92,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308153133,4.48770322,145.92,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308153939,11.33950322,145.92,145.89,6.90417922]
["bitfinex-derivatives","SOLF0:USTF0",1750308154742,6.8525,145.91,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308154941,4.43900372,145.91,145.89,0.05137922]
["bitfinex-derivatives","SOLF0:USTF0",1750308155241,4.43900372,145.9,145.84,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750308156342,0.04390544,145.88,145.86,0.04818311]
["bitfinex-derivatives","SOLF0:USTF0",1750308157438,0.04390544,145.88,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750308158741,38.11900372,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750308158948,4.43900372,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750308159349,4.43900372,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750308159738,0.04850426,145.94,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750308160051,4.43900372,145.97,145.92,33.96481362]
["bitfinex-derivatives","SOLF0:USTF0",1750308160250,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750308160441,11.28870372,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750308160949,11.33677555,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750308161143,0.04807183,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750308161445,626.16,146.04,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750308161643,11.28770372,145.99,145.96,40.7698]
["bitfinex-derivatives","SOLF0:USTF0",1750308162540,4.43900372,145.97,145.96,0.04775029]
["bitfinex-derivatives","SOLF0:USTF0",1750308162746,4.43900372,145.97,145.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750308163054,4.43900372,145.93,145.88,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750308163852,0.05158202,145.92,145.89,0.04625936]
["bitfinex-derivatives","SOLF0:USTF0",1750308165651,0.05158202,145.92,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750308167950,0.05158202,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750308173962,0.05158202,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750308174154,0.05158202,145.92,145.89,0.04625936]
["bitfinex-derivatives","SOLF0:USTF0",1750308174556,4.49058574,145.92,145.89,0.04625936]
["bitfinex-derivatives","SOLF0:USTF0",1750308174756,11.34248574,145.92,145.89,6.89915936]
["bitfinex-derivatives","SOLF0:USTF0",1750308175752,6.8522,145.91,145.89,0.04625936]
["bitfinex-derivatives","SOLF0:USTF0",1750308176961,11.34248574,145.92,145.89,6.89925936]
["bitfinex-derivatives","SOLF0:USTF0",1750308177764,4.49058574,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750308178061,0.05158202,145.92,145.89,0.04625936]
["bitfinex-derivatives","SOLF0:USTF0",1750308178857,0.05158202,145.92,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750308193197,4.43625581,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750308194989,4.48274686,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750308195994,11.33214686,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750308196302,0.04649105,145.97,145.94,0.0519891]
["bitfinex-derivatives","SOLF0:USTF0",1750308196999,0.04649105,145.97,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750308197489,0.04649105,145.97,145.94,0.0519891]
["bitfinex-derivatives","SOLF0:USTF0",1750308198091,0.04649105,145.97,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750308199498,4.43625581,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750308199796,11.28305581,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750308200194,34.0,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750308200401,45.28275581,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750308200601,34.05148873,146.04,146.01,0.04822053]
["bitfinex-derivatives","SOLF0:USTF0",1750308200799,4.48774454,146.04,146.01,0.04822053]
["bitfinex-derivatives","SOLF0:USTF0",1750308200993,4.48774454,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750308201606,0.05148873,146.04,146.03,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750308203402,13.17067686,146.1,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750308203599,4.43625581,146.08,146.01,4.43625581]
["bitfinex-derivatives","SOLF0:USTF0",1750308204202,4.43625581,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750308204506,4.48271217,146.08,146.06,6.89067084]
["bitfinex-derivatives","SOLF0:USTF0",1750308205001,4.48271217,146.08,146.06,0.04577084]
["bitfinex-derivatives","SOLF0:USTF0",1750308205210,4.48271217,146.08,145.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750308205507,4.43625581,146.05,145.99,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750308205806,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750308206108,4.43625581,146.03,146.01,0.0510556]
["bitfinex-derivatives","SOLF0:USTF0",1750308206307,6.847,146.02,146.01,0.0510556]
["bitfinex-derivatives","SOLF0:USTF0",1750308206499,11.28325581,146.02,146.01,0.0510556]
["bitfinex-derivatives","SOLF0:USTF0",1750308208196,4.43625581,146.02,146.01,0.0510556]
["bitfinex-derivatives","SOLF0:USTF0",1750308208706,4.43625581,146.02,145.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750308208912,4.43625581,146.0,145.96,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750308209207,4.43625581,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750308209804,4.48376784,146.0,145.97,6.89564347]
["bitfinex-derivatives","SOLF0:USTF0",1750308210206,11.33186784,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750308210813,4.48376784,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750308213314,4.48376784,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750308213914,0.04751203,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750308216016,0.04751203,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750308216219,4.48376784,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750308217015,4.48376784,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750308219418,4.48376784,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750308221217,4.48376784,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750308222021,0.04751203,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750308245542,4.43625581,146.06,145.99,4.43625581]
["bitfinex-derivatives","SOLF0:USTF0",1750308245734,4.43625581,146.06,146.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750308246138,49.95485581,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750308246444,49.99953697,146.08,146.05,0.04439388]
["bitfinex-derivatives","SOLF0:USTF0",1750308246633,40.89823697,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750308247343,38.52093697,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750308249845,38.52093697,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750308249846,4.48093697,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750308251451,0.04468116,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750308254654,0.04468116,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750308254956,4.48093697,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750308258357,11.32533697,146.08,146.05,6.88989388]
["bitfinex-derivatives","SOLF0:USTF0",1750308258552,4.48093697,146.08,146.05,0.04439388]
["bitfinex-derivatives","SOLF0:USTF0",1750308259758,6.8448,146.07,146.05,6.88999388]
["bitfinex-derivatives","SOLF0:USTF0",1750308261259,11.32533697,146.08,146.05,6.88999388]
["bitfinex-derivatives","SOLF0:USTF0",1750308262556,11.32533697,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750308263060,4.48093697,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750308263946,0.04468116,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750308268563,0.04468116,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750308269861,4.48093697,146.08,146.05,0.04439388]
["bitfinex-derivatives","SOLF0:USTF0",1750308270669,6.8451,146.07,146.05,0.04439388]
["bitfinex-derivatives","SOLF0:USTF0",1750308271667,6.8452,146.06,146.05,0.04439388]
["bitfinex-derivatives","SOLF0:USTF0",1750308272668,6.8452,146.06,146.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750308272669,6.8466,146.03,146.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750308272860,6.8466,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750308273663,6.8954237,146.03,146.0,6.89346323]
["bitfinex-derivatives","SOLF0:USTF0",1750308274467,4.43625581,146.02,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308275371,4.43625581,146.02,146.0,6.89356323]
["bitfinex-derivatives","SOLF0:USTF0",1750308275568,4.43625581,146.02,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308275775,0.0488237,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750308276569,0.0488237,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750308281772,0.0488237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308284268,6.8954237,146.03,146.0,6.89356323]
["bitfinex-derivatives","SOLF0:USTF0",1750308284475,0.0488237,146.03,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308285078,0.0488237,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750308286778,4.48507951,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750308292171,6.8473,146.02,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308292377,4.48507951,146.03,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308293376,11.33207951,146.03,146.0,6.89376323]
["bitfinex-derivatives","SOLF0:USTF0",1750308294179,6.8471,146.02,146.0,6.89376323]
["bitfinex-derivatives","SOLF0:USTF0",1750308294567,6.8471,146.02,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308296384,4.43625581,146.01,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308300178,11.28375581,146.01,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308301780,4.43625581,146.01,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308302285,4.43625581,146.01,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308302780,2.83678749,146.01,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308304884,11.27974991,146.02,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308306186,4.43264991,146.02,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308307889,0.0488237,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750308308581,0.0488237,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750308309182,0.0488237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308310190,0.0488237,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750308313387,0.0488237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308313584,0.0488237,146.03,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308314089,0.0488237,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750308316590,0.0488237,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750308319089,0.0488237,146.03,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308319387,0.0488237,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750308320292,0.0488237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308321790,6.8954237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308323203,0.0488237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308323903,6.8954237,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308324794,2.83642645,146.02,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750308324997,9.68362645,146.02,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308325198,2.83642645,146.01,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308325603,2.83642645,146.01,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308326205,2.83691501,146.01,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308329205,6.8956237,146.03,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308329407,2.83691501,146.01,146.0,6.89386323]
["bitfinex-derivatives","SOLF0:USTF0",1750308335110,2.83691501,146.04,146.0,0.04586323]
["bitfinex-derivatives","SOLF0:USTF0",1750308335309,33.74,146.07,146.01,2.83691501]
["bitfinex-derivatives","SOLF0:USTF0",1750308335506,10.75071918,146.1,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750308335507,6.8444,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750308335808,2.83513307,146.06,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750308340316,2.83513307,146.06,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308340613,2.83513307,146.05,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308342119,2.83513307,146.05,146.04,6.89711138]
["bitfinex-derivatives","SOLF0:USTF0",1750308344221,2.83513307,146.05,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308344520,9.68073307,146.05,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308354118,2.83513307,146.05,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308355923,2.88603225,146.07,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308356220,2.83513307,146.06,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308356421,2.83513307,146.06,146.04,6.89671138]
["bitfinex-derivatives","SOLF0:USTF0",1750308356617,2.83513307,146.06,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308356822,0.05089918,146.07,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308357027,2.83513307,146.06,146.04,0.05101138]
["bitfinex-derivatives","SOLF0:USTF0",1750308357715,2.83513307,146.06,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750308362931,0.05089918,146.07,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750308363425,6.8426,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750308363625,2.83513307,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750308363830,2.83513307,146.12,146.08,2.83513307]
["bitfinex-derivatives","SOLF0:USTF0",1750308364027,2.83513307,146.12,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750308367429,0.04357862,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750308368633,0.04357862,146.13,146.12,9.67753307]
["bitfinex-derivatives","SOLF0:USTF0",1750308369023,0.04357862,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750308370237,2.83513307,146.15,146.11,36.49513307]
["bitfinex-derivatives","SOLF0:USTF0",1750308370238,2.83513307,146.15,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750308370926,4.42340964,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750308371129,11.26350964,146.17,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750308371336,11.30826955,146.17,146.14,6.89183895]
["bitfinex-derivatives","SOLF0:USTF0",1750308372438,6.8406,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308373135,4.46816955,146.17,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308373437,11.30836955,146.17,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308374139,4.46816955,146.17,146.15,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750308375744,0.04475991,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308380248,0.04475991,146.17,146.14,6.89163895]
["bitfinex-derivatives","SOLF0:USTF0",1750308380456,4.42340964,146.16,146.14,6.89163895]
["bitfinex-derivatives","SOLF0:USTF0",1750308380948,4.42340964,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308381956,4.42340964,146.16,146.14,6.89183895]
["bitfinex-derivatives","SOLF0:USTF0",1750308382656,11.26400964,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308383560,6.841,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308384057,11.26410964,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308390163,6.841,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308391263,11.26410964,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308392165,6.841,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308394167,11.26410964,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308394863,2.83140099,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308398067,2.83140099,146.15,146.14,6.89183895]
["bitfinex-derivatives","SOLF0:USTF0",1750308405775,2.83140099,146.16,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308406674,2.83140099,146.16,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750308408072,2.8761609,146.17,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308408276,2.8761609,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308410277,2.8761609,146.17,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750308411375,2.83140099,146.16,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750308412881,2.83140099,146.16,146.14,6.89173895]
["bitfinex-derivatives","SOLF0:USTF0",1750308413076,2.83140099,146.15,146.14,6.89173895]
["bitfinex-derivatives","SOLF0:USTF0",1750308413682,2.83140099,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308415981,9.67240099,146.15,146.14,0.05043895]
["bitfinex-derivatives","SOLF0:USTF0",1750308416884,6.842,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750308417082,2.83140099,146.11,146.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308417378,6.8417,146.14,146.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308417685,2.83140099,146.12,146.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308417884,2.87926174,146.12,146.09,33.69120269]
["bitfinex-derivatives","SOLF0:USTF0",1750308418086,2.87926174,146.12,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750308421387,0.04786075,146.12,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750308424291,33.64,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750308424492,2.83140099,146.16,146.13,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308425191,2.83140099,146.16,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750308428600,2.83140099,146.16,146.14,6.88451421]
["bitfinex-derivatives","SOLF0:USTF0",1750308428795,2.83140099,146.15,146.14,6.88451421]
["bitfinex-derivatives","SOLF0:USTF0",1750308429493,2.83140099,146.15,146.14,0.04321421]
["bitfinex-derivatives","SOLF0:USTF0",1750308430791,11.26471986,146.16,146.14,0.04321421]
["bitfinex-derivatives","SOLF0:USTF0",1750308431505,0.04404536,146.17,146.14,0.04321421]
["bitfinex-derivatives","SOLF0:USTF0",1750308432089,4.536e-05,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308432504,4.42391986,146.27,146.16,33.06549399]
["bitfinex-derivatives","SOLF0:USTF0",1750308432695,6.8356,146.27,146.2,4.42391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308432894,38.06391986,146.28,146.21,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308433197,33.64,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750308433399,0.04697133,146.27,146.25,0.0494682]
["bitfinex-derivatives","SOLF0:USTF0",1750308433796,6.8358,146.26,146.25,0.0494682]
["bitfinex-derivatives","SOLF0:USTF0",1750308434196,38.11089119,146.27,146.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750308434402,11.26141986,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750308435096,11.31206549,146.23,146.2,6.88544885]
["bitfinex-derivatives","SOLF0:USTF0",1750308436307,6.8378,146.22,146.2,0.04684885]
["bitfinex-derivatives","SOLF0:USTF0",1750308436514,4.47456549,146.23,146.2,0.04684885]
["bitfinex-derivatives","SOLF0:USTF0",1750308436708,11.31196549,146.23,146.2,0.04684885]
["bitfinex-derivatives","SOLF0:USTF0",1750308437012,11.31196549,146.23,146.2,6.88534885]
["bitfinex-derivatives","SOLF0:USTF0",1750308439024,4.47456549,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750308440199,4.47456549,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308440200,0.05064563,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308442804,0.05064563,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750308445812,0.05064563,146.23,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308448222,6.36295847,146.33,146.22,4.42391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308448411,4.42391986,146.3,146.22,38.16391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308448611,4.42391986,146.31,146.24,4.42391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308448824,11.25771986,146.31,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750308449020,4.42391986,146.31,146.24,4.42391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308449218,0.05028475,146.29,146.26,0.05157701]
["bitfinex-derivatives","SOLF0:USTF0",1750308449420,0.05028475,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750308450718,0.05028475,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308453319,38.16391986,146.35,146.26,38.21549687]
["bitfinex-derivatives","SOLF0:USTF0",1750308453522,38.16391986,146.35,146.28,4.42391986]
["bitfinex-derivatives","SOLF0:USTF0",1750308453823,38.16391986,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750308454318,38.21297329,146.35,146.33,6.88326942]
["bitfinex-derivatives","SOLF0:USTF0",1750308455018,33.78905343,146.35,146.33,6.88326942]
["bitfinex-derivatives","SOLF0:USTF0",1750308455525,33.78905343,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308455715,38.21297329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308455915,38.21297329,146.35,146.33,6.88326942]
["bitfinex-derivatives","SOLF0:USTF0",1750308456916,4.47297329,146.35,146.33,6.88326942]
["bitfinex-derivatives","SOLF0:USTF0",1750308459326,11.30467329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308459527,4.47297329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308461224,6.8321,146.34,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308461731,4.47297329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308462028,11.30487329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308462224,4.47297329,146.35,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308462728,6.8321,146.34,146.33,0.05096942]
["bitfinex-derivatives","SOLF0:USTF0",1750308462929,4.47297329,146.35,146.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750308463121,4.42391986,146.33,146.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750308463428,4.42391986,146.33,146.3,40.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750308463819,11.25681986,146.33,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308464730,4.42391986,146.33,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308464925,6.8324,146.34,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308465330,6.8324,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750308465627,6.8324,146.34,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308465826,6.8327,146.33,146.3,40.5991755]
["bitfinex-derivatives","SOLF0:USTF0",1750308466033,4.42391986,146.33,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308466519,4.42391986,146.34,146.3,33.7654755]
["bitfinex-derivatives","SOLF0:USTF0",1750308467130,0.04905343,146.35,146.3,40.5991755]
["bitfinex-derivatives","SOLF0:USTF0",1750308467331,4.42391986,146.34,146.3,40.5991755]
["bitfinex-derivatives","SOLF0:USTF0",1750308467935,6.8327,146.33,146.3,40.5991755]
["bitfinex-derivatives","SOLF0:USTF0",1750308469939,11.25621986,146.34,146.31,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750308474037,6.8326,146.33,146.3,40.5992755]
["bitfinex-derivatives","SOLF0:USTF0",1750308478142,4.42391986,146.34,146.3,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1750308478346,4.42391986,146.32,146.3,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1750308478550,4.47293551,146.32,146.3,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1750308478846,4.47293551,146.32,146.3,6.8793755]
["bitfinex-derivatives","SOLF0:USTF0",1750308479441,11.30593551,146.32,146.3,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1750308479841,0.04901565,146.32,146.3,0.0454755]
["bitfinex-derivatives","SOLF0:USTF0",1750308481046,0.04901565,146.32,146.3,6.8791755]
["bitfinex-derivatives","SOLF0:USTF0",1750308481245,0.04901565,146.32,146.24,720.85218337]
["bitfinex-derivatives","SOLF0:USTF0",1750308481246,4.42391986,146.31,146.23,38.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750308481446,4.42391986,146.29,146.23,38.2946]
["bitfinex-derivatives","SOLF0:USTF0",1750308481646,4.42391986,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750308482343,4.46731572,146.29,146.27,6.8876837]
["bitfinex-derivatives","SOLF0:USTF0",1750308482647,11.30181572,146.29,146.27,0.0525837]
["bitfinex-derivatives","SOLF0:USTF0",1750308483548,0.04339586,146.29,146.27,33.8325837]
["bitfinex-derivatives","SOLF0:USTF0",1750308484140,0.04339586,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308490355,0.04339586,146.29,146.27,33.8325837]
["bitfinex-derivatives","SOLF0:USTF0",1750308490559,0.04339586,146.29,146.27,0.0525837]
["bitfinex-derivatives","SOLF0:USTF0",1750308490560,4.46731572,146.29,146.27,0.0525837]
["bitfinex-derivatives","SOLF0:USTF0",1750308491249,6.8349,146.28,146.27,0.0525837]
["bitfinex-derivatives","SOLF0:USTF0",1750308492359,6.8366,146.25,146.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750308492563,4.42391986,146.25,146.21,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750308492766,4.42391986,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750308493362,4.47567623,146.25,146.23,6.88431391]
["bitfinex-derivatives","SOLF0:USTF0",1750308496265,11.31207623,146.25,146.23,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1750308498260,6.8368,146.24,146.23,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1750308498467,4.47567623,146.25,146.23,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1750308499369,11.31237623,146.25,146.23,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1750308500174,6.8368,146.24,146.23,0.04731391]
["bitfinex-derivatives","SOLF0:USTF0",1750308501078,4.47567623,146.25,146.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750308501365,4.42391986,146.21,146.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750308501574,4.42391986,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750308502070,4.46939536,146.21,146.19,6.88457745]
["bitfinex-derivatives","SOLF0:USTF0",1750308512576,0.0454755,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750308533892,0.0454755,146.21,146.19,6.88437745]
["bitfinex-derivatives","SOLF0:USTF0",1750308536601,0.0454755,146.21,146.19,0.04547745]
["bitfinex-derivatives","SOLF0:USTF0",1750308537689,6.8836755,146.21,146.19,6.88457745]
["bitfinex-derivatives","SOLF0:USTF0",1750308538191,0.0454755,146.21,146.19,6.88457745]
["bitfinex-derivatives","SOLF0:USTF0",1750308539390,0.0454755,146.21,146.19,0.04547745]
["bitfinex-derivatives","SOLF0:USTF0",1750308540702,6.8836755,146.21,146.19,0.04547745]
["bitfinex-derivatives","SOLF0:USTF0",1750308540902,6.8836755,146.21,146.15,21.54422136]
["bitfinex-derivatives","SOLF0:USTF0",1750308540903,2.82947757,146.2,146.15,42.153001]
["bitfinex-derivatives","SOLF0:USTF0",1750308541105,2.82947757,146.17,146.15,42.153001]
["bitfinex-derivatives","SOLF0:USTF0",1750308541808,2.82947757,146.17,146.15,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750308541998,2.87943752,146.17,146.15,33.74748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308542198,0.04995995,146.17,146.15,33.74748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308542497,2.87943752,146.17,146.15,33.74748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308542797,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308552207,4.47223188,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308552709,4.47223188,146.17,146.15,6.88818501]
["bitfinex-derivatives","SOLF0:USTF0",1750308559120,4.47223188,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308559620,0.04995995,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308559817,4.47223188,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308560720,4.47223188,146.17,146.15,6.88838501]
["bitfinex-derivatives","SOLF0:USTF0",1750308560918,4.47223188,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308561322,4.47223188,146.17,146.15,6.88828501]
["bitfinex-derivatives","SOLF0:USTF0",1750308562622,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308563022,2.88003655,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308563318,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308563523,2.88003655,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308565720,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308568222,2.88003655,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308569019,2.88003655,146.17,146.15,6.88818501]
["bitfinex-derivatives","SOLF0:USTF0",1750308569221,2.8300766,146.16,146.15,6.88818501]
["bitfinex-derivatives","SOLF0:USTF0",1750308570627,2.88003655,146.17,146.15,6.88818501]
["bitfinex-derivatives","SOLF0:USTF0",1750308571824,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308572024,0.04995995,146.17,146.16,9.6705766]
["bitfinex-derivatives","SOLF0:USTF0",1750308572626,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308586333,0.04995995,146.17,146.15,0.04748501]
["bitfinex-derivatives","SOLF0:USTF0",1750308587436,0.04995995,146.17,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750308595149,2.82976099,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750308595447,2.82935799,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750308597346,2.87334515,146.21,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750308600152,2.87334515,146.21,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308600344,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308600751,2.82935799,146.19,146.18,6.88650086]
["bitfinex-derivatives","SOLF0:USTF0",1750308602251,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308605650,2.82935799,146.19,146.18,6.88680086]
["bitfinex-derivatives","SOLF0:USTF0",1750308609557,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308610060,2.82935799,146.19,146.18,6.88680086]
["bitfinex-derivatives","SOLF0:USTF0",1750308610648,2.82935799,146.2,146.18,6.88680086]
["bitfinex-derivatives","SOLF0:USTF0",1750308611360,2.82935799,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750308612761,2.87334515,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750308613260,2.82935799,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750308614859,2.82935799,146.2,146.18,6.88660086]
["bitfinex-derivatives","SOLF0:USTF0",1750308615061,2.82935799,146.19,146.18,6.88660086]
["bitfinex-derivatives","SOLF0:USTF0",1750308621966,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308622958,9.66845799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308623970,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308625568,2.82935799,146.2,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308625961,2.82935799,146.2,146.18,6.88650086]
["bitfinex-derivatives","SOLF0:USTF0",1750308626661,2.82935799,146.19,146.18,6.88650086]
["bitfinex-derivatives","SOLF0:USTF0",1750308629268,6.88238716,146.21,146.18,6.88650086]
["bitfinex-derivatives","SOLF0:USTF0",1750308629470,2.82935799,146.19,146.18,6.88650086]
["bitfinex-derivatives","SOLF0:USTF0",1750308632673,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308633773,9.66845799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308635277,6.8389,146.2,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308635476,2.82935799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308635974,9.66845799,146.19,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308648996,0.04398716,146.21,146.18,2.87655885]
["bitfinex-derivatives","SOLF0:USTF0",1750308649178,0.04398716,146.21,146.18,0.04720086]
["bitfinex-derivatives","SOLF0:USTF0",1750308649381,2.82935799,146.25,146.2,2.82935799]
["bitfinex-derivatives","SOLF0:USTF0",1750308649682,2.82935799,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750308649877,2.82935799,146.24,146.21,2.82935799]
["bitfinex-derivatives","SOLF0:USTF0",1750308650280,2.87305219,146.24,146.21,2.87722013]
["bitfinex-derivatives","SOLF0:USTF0",1750308650477,2.87305219,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750308651789,2.82935799,146.23,146.21,6.88576214]
["bitfinex-derivatives","SOLF0:USTF0",1750308657398,0.0436942,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308657602,2.87305219,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308658290,9.70985219,146.24,146.22,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750308658500,9.70985219,146.24,146.21,6.88586214]
["bitfinex-derivatives","SOLF0:USTF0",1750308658796,2.82935799,146.23,146.21,6.88586214]
["bitfinex-derivatives","SOLF0:USTF0",1750308660199,9.70985219,146.24,146.21,6.88586214]
["bitfinex-derivatives","SOLF0:USTF0",1750308661799,2.87305219,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750308662297,0.0436942,146.24,146.21,0.04786214]
["bitfinex-derivatives","SOLF0:USTF0",1750308662598,2.82935799,146.3,146.23,2.82935799]
["bitfinex-derivatives","SOLF0:USTF0",1750308662803,33.62,146.31,146.26,2.82935799]
["bitfinex-derivatives","SOLF0:USTF0",1750308662998,9.66375799,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750308663509,2.82935799,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308663800,2.87838578,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308664190,0.04902779,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308664702,0.04902779,146.3,146.28,2.82935799]
["bitfinex-derivatives","SOLF0:USTF0",1750308664904,0.04902779,146.3,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308665801,0.04902779,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750308666700,0.04902779,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750308667091,6.88302779,146.3,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308667294,6.88302779,146.3,146.27,6.88167356]
["bitfinex-derivatives","SOLF0:USTF0",1750308672098,0.04902779,146.3,146.27,6.88167356]
["bitfinex-derivatives","SOLF0:USTF0",1750308673798,6.88302779,146.3,146.27,6.88167356]
["bitfinex-derivatives","SOLF0:USTF0",1750308674002,0.04902779,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750308674197,0.04902779,146.3,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308674704,0.04902779,146.3,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750308677202,0.04902779,146.3,146.27,6.88187356]
["bitfinex-derivatives","SOLF0:USTF0",1750308677599,11.2971657,146.3,146.27,6.88187356]
["bitfinex-derivatives","SOLF0:USTF0",1750308678000,11.2971657,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308678001,4.4630657,146.3,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308680307,6.8349,146.28,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308680512,11.24893791,146.28,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308689721,4.41403791,146.28,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308689913,4.4630657,146.3,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308690421,4.4630657,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750308690817,2.82561369,146.29,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750308692832,0.04902779,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750308693530,0.04902779,146.3,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750308693726,38.03500006,146.34,146.27,0.04667356]
["bitfinex-derivatives","SOLF0:USTF0",1750308694029,6.7149,146.37,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750308694030,11.24680006,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750308694622,11.29498493,146.35,146.32,6.88145046]
["bitfinex-derivatives","SOLF0:USTF0",1750308695326,11.29498493,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750308696131,4.46318493,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750308698031,4.46318493,146.35,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750308698241,0.04818487,146.35,146.34,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750308701420,0.04818487,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750308703932,6.8326,146.33,146.32,0.04865046]
["bitfinex-derivatives","SOLF0:USTF0",1750308704232,4.41500006,146.31,146.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750308704541,11.24850006,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750308705041,11.29890293,146.31,146.28,6.87838399]
["bitfinex-derivatives","SOLF0:USTF0",1750308713445,6.834,146.3,146.28,6.87838399]
["bitfinex-derivatives","SOLF0:USTF0",1750308715249,11.29910293,146.31,146.28,6.87838399]
["bitfinex-derivatives","SOLF0:USTF0",1750308716742,0.05040287,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750308716947,4.46540293,146.31,146.29,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750308717443,11.29890293,146.31,146.28,6.87848399]
["bitfinex-derivatives","SOLF0:USTF0",1750308719447,4.41500006,146.29,146.28,6.87848399]
["bitfinex-derivatives","SOLF0:USTF0",1750308720947,4.41500006,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308721652,11.24940006,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308722354,6.8341,146.3,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308722550,4.41500006,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308723050,4.41500006,146.29,146.28,6.87868399]
["bitfinex-derivatives","SOLF0:USTF0",1750308723258,4.41500006,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308724861,4.41500006,146.29,146.28,6.87868399]
["bitfinex-derivatives","SOLF0:USTF0",1750308725244,4.41500006,146.3,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308726746,6.8344,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308732853,9.66141089,146.29,146.28,0.04378399]
["bitfinex-derivatives","SOLF0:USTF0",1750308733054,6.8354,146.28,146.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750308733251,2.82701089,146.25,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750308734964,0.04606672,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308737567,0.04606672,146.26,146.23,33.62794122]
["bitfinex-derivatives","SOLF0:USTF0",1750308738063,0.04606672,146.26,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750308740857,0.04606672,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308746264,4.46327855,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750308747153,4.46327855,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308748962,0.04606672,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308758872,2.87303436,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308770981,2.87313379,146.26,146.23,33.62794122]
["bitfinex-derivatives","SOLF0:USTF0",1750308771169,2.82706707,146.25,146.23,33.62794122]
["bitfinex-derivatives","SOLF0:USTF0",1750308772178,2.82743874,146.25,146.23,33.62794122]
["bitfinex-derivatives","SOLF0:USTF0",1750308772677,2.82743874,146.24,146.23,40.46484122]
["bitfinex-derivatives","SOLF0:USTF0",1750308773583,2.82743874,146.25,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750308777281,2.87350546,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308778083,0.04606672,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308780883,2.87350546,146.26,146.25,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750308783489,6.38604086,146.33,146.25,2.82743874]
["bitfinex-derivatives","SOLF0:USTF0",1750308783694,2.82743874,146.31,146.28,2.82743874]
["bitfinex-derivatives","SOLF0:USTF0",1750308783893,2.82743874,146.32,146.28,36.40743874]
["bitfinex-derivatives","SOLF0:USTF0",1750308784297,2.82743874,146.32,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750308784881,11.29871148,146.33,146.3,6.8785765]
["bitfinex-derivatives","SOLF0:USTF0",1750308785392,4.41371047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308788800,11.24721047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308789893,4.41371047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308794706,0.05240101,146.33,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308794707,11.29881148,146.33,146.3,6.8787765]
["bitfinex-derivatives","SOLF0:USTF0",1750308797307,11.29881148,146.33,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308799510,4.41371047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308801700,11.24721047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308801905,4.41371047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308803311,11.24721047,146.31,146.3,0.0447765]
["bitfinex-derivatives","SOLF0:USTF0",1750308803612,4.41371047,146.31,146.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750308803812,4.41371047,146.29,146.25,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750308804211,4.41371047,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750308804406,0.04392738,146.29,146.27,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1750308804807,0.04392738,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308815823,0.04392738,146.29,146.28,9.66011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308816724,0.04392738,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308816930,0.04392738,146.29,146.28,9.66011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308819021,2.738e-05,146.29,146.28,9.66011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308819215,2.738e-05,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308819420,2.738e-05,146.29,146.28,9.66011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308837048,2.738e-05,146.29,146.28,43.18011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308840751,2.738e-05,146.29,146.28,40.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750308843048,2.738e-05,146.29,146.28,43.18011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308855555,2.738e-05,146.29,146.28,40.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750308856562,2.738e-05,146.29,146.28,43.18011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308859760,2.738e-05,146.29,146.28,40.3549]
["bitfinex-derivatives","SOLF0:USTF0",1750308860065,2.82524017,146.29,146.27,0.04639487]
["bitfinex-derivatives","SOLF0:USTF0",1750308860459,2.738e-05,146.29,146.28,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750308862264,2.738e-05,146.29,146.28,9.66011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308862666,2.738e-05,146.29,146.28,43.18011279]
["bitfinex-derivatives","SOLF0:USTF0",1750308867760,2.738e-05,146.29,146.28,51.63311379]
["bitfinex-derivatives","SOLF0:USTF0",1750308869065,2.738e-05,146.29,146.28,48.807901]
["bitfinex-derivatives","SOLF0:USTF0",1750308869264,2.738e-05,146.29,146.28,51.63311379]
["bitfinex-derivatives","SOLF0:USTF0",1750308874276,9.78311279,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750308875385,2.38289424,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750308876680,2.38289424,146.36,146.35,9.65681279]
["bitfinex-derivatives","SOLF0:USTF0",1750308877592,0.04859424,146.36,146.35,9.65681279]
["bitfinex-derivatives","SOLF0:USTF0",1750308879786,2.82521279,146.39,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750308880089,2.82521279,146.39,146.36,2.82521279]
["bitfinex-derivatives","SOLF0:USTF0",1750308880385,6.9091,146.4,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750308880586,2.82521279,146.42,146.38,2.82521279]
["bitfinex-derivatives","SOLF0:USTF0",1750308880785,35.6571,146.45,146.39,2.82521279]
["bitfinex-derivatives","SOLF0:USTF0",1750308881087,2.87683971,146.43,146.41,0.0475588]
["bitfinex-derivatives","SOLF0:USTF0",1750308881784,5.20311279,146.42,146.38,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750308881986,2.82521279,146.39,146.35,36.32521279]
["bitfinex-derivatives","SOLF0:USTF0",1750308882186,2.82521279,146.37,146.32,8.49690771]
["bitfinex-derivatives","SOLF0:USTF0",1750308882485,2.82521279,146.37,146.34,2.82521279]
["bitfinex-derivatives","SOLF0:USTF0",1750308882690,2.82521279,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750308882879,0.04392302,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750308886890,0.04392302,146.36,146.34,0.04456343]
["bitfinex-derivatives","SOLF0:USTF0",1750308887493,2.34372302,146.36,146.34,0.04456343]
["bitfinex-derivatives","SOLF0:USTF0",1750308888095,9.17512302,146.36,146.34,0.04456343]
["bitfinex-derivatives","SOLF0:USTF0",1750308888484,4.41025047,146.35,146.31,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750308889694,11.24225047,146.35,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308890892,11.24225047,146.35,146.32,6.8798685]
["bitfinex-derivatives","SOLF0:USTF0",1750308894100,11.24225047,146.35,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308894101,6.8322,146.34,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308895398,4.41025047,146.34,146.32,6.8799685]
["bitfinex-derivatives","SOLF0:USTF0",1750308901599,4.41025047,146.34,146.33,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750308901800,6.75397349,146.36,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308902701,4.45417349,146.36,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308903004,0.04392302,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750308904004,0.04392302,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750308905709,0.04392302,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750308905901,0.04392302,146.36,146.32,0.0469685]
["bitfinex-derivatives","SOLF0:USTF0",1750308907512,0.04392302,146.36,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750308909508,8.79575047,146.42,146.35,37.89025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308909918,4.3855,146.42,146.35,37.89025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308910119,8.79575047,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750308910513,8.84275777,146.42,146.4,6.88028269]
["bitfinex-derivatives","SOLF0:USTF0",1750308911315,4.45725777,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750308911516,0.0470073,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750308914222,37.89025047,146.45,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750308914621,37.89025047,146.45,146.39,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750308915330,0.04359567,146.43,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750308917931,0.04359567,146.43,146.41,6.87619303]
["bitfinex-derivatives","SOLF0:USTF0",1750308923631,0.04359567,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750308927241,4.41025047,146.48,146.42,4.41025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308927440,33.48,146.49,146.44,4.41025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308927641,4.41025047,146.5,146.44,37.89025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308927944,6.59355047,146.51,146.44,37.89025047]
["bitfinex-derivatives","SOLF0:USTF0",1750308928144,0.04674062,146.49,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308928941,0.04674062,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750308930745,0.04674062,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750308931946,4.45699109,146.49,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308932539,6.8256,146.48,146.46,6.87542053]
["bitfinex-derivatives","SOLF0:USTF0",1750308933346,6.8256,146.48,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308934941,6.8256,146.48,146.46,6.87552053]
["bitfinex-derivatives","SOLF0:USTF0",1750308935248,11.28229109,146.49,146.46,6.87552053]
["bitfinex-derivatives","SOLF0:USTF0",1750308935550,4.45699109,146.49,146.46,6.87552053]
["bitfinex-derivatives","SOLF0:USTF0",1750308935750,0.04674062,146.49,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750308935949,0.04674062,146.49,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308936347,0.04674062,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750308936649,0.04674062,146.49,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308936851,2.3283,146.52,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308937051,6.73855047,146.52,146.46,0.04902053]
["bitfinex-derivatives","SOLF0:USTF0",1750308938251,6.8244,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750308938450,6.8244,146.51,146.49,6.86884497]
["bitfinex-derivatives","SOLF0:USTF0",1750308939945,6.8244,146.51,146.49,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1750308940353,6.8242,146.51,146.49,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1750308944160,11.23485047,146.5,146.49,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1750308944663,6.8246,146.5,146.49,0.04384497]
["bitfinex-derivatives","SOLF0:USTF0",1750308951759,33.44,146.5,146.4,2.3145]
["bitfinex-derivatives","SOLF0:USTF0",1750308951957,4.41025047,146.45,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750308952160,4.41025047,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750308952361,4.41025047,146.45,146.41,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750308952755,0.05056788,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750308953261,4.41025047,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750308953663,6.8249,146.5,146.45,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750308953864,4.41025047,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750308954358,4.41025047,146.51,146.48,6.87618524]
["bitfinex-derivatives","SOLF0:USTF0",1750308955051,4.41025047,146.51,146.48,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1750308956268,6.825,146.5,146.48,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1750308958268,6.8251,146.49,146.48,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1750308960270,11.23535047,146.49,146.48,0.05068524]
["bitfinex-derivatives","SOLF0:USTF0",1750308964769,6.8266,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750308965879,6.87143849,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750308966078,0.04483849,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750308967778,6.87143849,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750308968583,6.87143849,146.46,146.43,6.87239617]
["bitfinex-derivatives","SOLF0:USTF0",1750308969487,6.827,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308969691,4.41025047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308970188,6.8274,146.44,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308971082,11.23745047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308971487,4.41025047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308971683,11.23735047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308972490,4.41025047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308973792,11.23745047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308976393,6.8274,146.44,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308992604,11.23735047,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308992897,2.82052169,146.44,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308994904,4.40697482,146.44,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308995405,11.27851331,146.46,146.43,6.87259617]
["bitfinex-derivatives","SOLF0:USTF0",1750308996606,6.827,146.45,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750308999708,11.27851331,146.46,146.43,6.87259617]
["bitfinex-derivatives","SOLF0:USTF0",1750309003305,0.04483849,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309004004,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309013416,0.04483849,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750309013619,0.04483849,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309014306,0.04483849,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750309016818,2.86410322,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750309021924,2.86410322,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309027419,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309028629,0.04483849,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750309029325,2.86410322,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750309030431,0.04483849,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750309030827,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309033533,2.86410322,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309034632,2.86410322,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309034633,2.86410322,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750309036732,2.86410322,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309039039,2.86410322,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750309041435,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309066364,2.86361856,146.46,146.44,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750309067060,0.04483849,146.46,146.44,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750309069867,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309076665,2.86390908,146.46,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750309077366,2.86390908,146.46,146.44,40.2672]
["bitfinex-derivatives","SOLF0:USTF0",1750309082467,2.86390908,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750309083571,9.69060908,146.46,146.43,6.87239617]
["bitfinex-derivatives","SOLF0:USTF0",1750309083763,2.81907059,146.45,146.43,6.87239617]
["bitfinex-derivatives","SOLF0:USTF0",1750309085275,2.86390908,146.46,146.43,6.87239617]
["bitfinex-derivatives","SOLF0:USTF0",1750309085666,2.86390908,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750309090078,9.69040908,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309090276,0.04483849,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309090482,2.86390908,146.46,146.43,0.04469617]
["bitfinex-derivatives","SOLF0:USTF0",1750309090781,2.86390908,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750309094475,2.81907059,146.45,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750309099785,2.86390908,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750309100986,0.04483849,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750309104889,0.04483849,146.46,146.45,9.64564821]
["bitfinex-derivatives","SOLF0:USTF0",1750309106183,0.04483849,146.46,146.45,43.08564821]
["bitfinex-derivatives","SOLF0:USTF0",1750309109195,6.8249,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750309109380,6.8249,146.5,146.45,36.25864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309109381,2.81864821,146.49,146.46,2.81864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309109587,2.81864821,146.5,146.47,2.81864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309109787,2.81864821,146.5,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750309113993,33.44,146.53,146.48,0.04539201]
["bitfinex-derivatives","SOLF0:USTF0",1750309114296,2.81864821,146.52,146.48,2.86404022]
["bitfinex-derivatives","SOLF0:USTF0",1750309114896,4.7476421,146.55,146.49,2.81864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309115090,2.81864821,146.53,146.49,36.23864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309115286,2.81864821,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750309115697,2.81864821,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750309116398,2.81864821,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750309116598,2.81864821,146.54,146.51,0.0467594]
["bitfinex-derivatives","SOLF0:USTF0",1750309116599,37.8857,146.56,146.51,2.86540761]
["bitfinex-derivatives","SOLF0:USTF0",1750309116799,2.81864821,146.55,146.51,2.86540761]
["bitfinex-derivatives","SOLF0:USTF0",1750309117199,2.81864821,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309118006,2.81864821,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309118204,2.81864821,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750309118505,2.81864821,146.56,146.54,0.04892979]
["bitfinex-derivatives","SOLF0:USTF0",1750309119002,2.81864821,146.56,146.54,6.87132979]
["bitfinex-derivatives","SOLF0:USTF0",1750309121503,2.81864821,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750309122203,2.81864821,146.56,146.54,6.87152979]
["bitfinex-derivatives","SOLF0:USTF0",1750309123007,2.81864821,146.55,146.54,6.87152979]
["bitfinex-derivatives","SOLF0:USTF0",1750309124011,2.81864821,146.55,146.54,0.04892979]
["bitfinex-derivatives","SOLF0:USTF0",1750309124610,2.81864821,146.55,146.54,6.87172979]
["bitfinex-derivatives","SOLF0:USTF0",1750309126221,2.81864821,146.55,146.54,0.04892979]
["bitfinex-derivatives","SOLF0:USTF0",1750309131712,9.64094821,146.55,146.54,0.04892979]
["bitfinex-derivatives","SOLF0:USTF0",1750309139723,2.81864821,146.55,146.49,36.21864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309139925,2.81864821,146.52,146.49,36.21864821]
["bitfinex-derivatives","SOLF0:USTF0",1750309140123,2.81864821,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750309142522,2.8667901,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750309143422,2.8667901,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750309144815,0.04814189,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750309146524,0.04814189,146.53,146.52,9.64234821]
["bitfinex-derivatives","SOLF0:USTF0",1750309146826,2.81864821,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309147626,2.81864821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309147828,2.81864821,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309148831,2.81864821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309150732,2.81864821,146.55,146.53,6.87301589]
["bitfinex-derivatives","SOLF0:USTF0",1750309153636,2.81864821,146.54,146.53,6.87301589]
["bitfinex-derivatives","SOLF0:USTF0",1750309156747,2.81864821,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309157548,2.81864821,146.54,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309158747,6.8222,146.56,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309158937,2.81864821,146.54,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309159750,2.81864821,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309160247,9.64114821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309160750,2.81864821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309161748,9.64104821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309165057,9.64104821,146.55,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309165648,9.64104821,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309166854,2.81864821,146.55,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309167454,9.64064821,146.56,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309168857,2.81864821,146.55,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309174050,2.81592417,146.55,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309176358,6.8216,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309176558,2.81592417,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309177054,2.81592417,146.55,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309177663,9.63832417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309178054,2.81592417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309179759,2.81592417,146.55,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309180058,2.81592417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309180657,9.63832417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309180858,2.81592417,146.56,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309181162,2.81592417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309181661,2.81592417,146.55,146.53,6.87301589]
["bitfinex-derivatives","SOLF0:USTF0",1750309183266,2.81592417,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309183561,2.81592417,146.56,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309184162,9.63792417,146.56,146.53,6.87301589]
["bitfinex-derivatives","SOLF0:USTF0",1750309185266,2.81592417,146.56,146.53,6.87301589]
["bitfinex-derivatives","SOLF0:USTF0",1750309186260,2.81592417,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309188159,2.81592417,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309188959,2.81592417,146.55,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309191873,9.63802417,146.56,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309192672,6.39080871,146.58,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309192875,2.81592417,146.56,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309193676,9.63782417,146.56,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309194171,2.81592417,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309195875,6.8219,146.56,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309196073,2.81592417,146.55,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309196570,2.81592417,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309197368,2.81540389,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309200881,6.8215,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309201071,2.81540389,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309201681,6.8215,146.57,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309201883,2.81540389,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309202273,2.81540389,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750309205182,6.8219,146.56,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309205386,2.81540389,146.55,146.53,6.87331589]
["bitfinex-derivatives","SOLF0:USTF0",1750309205590,2.81540389,146.56,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309205780,2.81540389,146.56,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309206387,9.63740389,146.56,146.53,6.87311589]
["bitfinex-derivatives","SOLF0:USTF0",1750309208488,9.63740389,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309208687,2.81540389,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309212492,6.8216,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309212684,2.81540389,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750309213092,9.63730389,146.56,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309213996,9.63740138,146.56,146.53,6.87321589]
["bitfinex-derivatives","SOLF0:USTF0",1750309215789,2.81550138,146.56,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309215991,2.81550138,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309216195,6.39080871,146.58,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309216394,2.81616186,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309221199,9.63896186,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309225399,2.81616186,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309227100,6.8225,146.55,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309227301,2.81616186,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309229497,9.63886186,146.54,146.53,0.05011589]
["bitfinex-derivatives","SOLF0:USTF0",1750309231009,36.39616186,146.54,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750309231301,2.81616186,146.48,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750309231506,2.81616186,146.49,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750309231802,2.86610218,146.49,146.47,6.87636415]
["bitfinex-derivatives","SOLF0:USTF0",1750309232903,2.86610218,146.49,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309233304,9.69140218,146.49,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309234304,6.87524032,146.49,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309234602,2.81616186,146.48,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309234905,9.64176186,146.48,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309235101,6.8256,146.48,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309235407,9.64176186,146.48,146.47,0.05046415]
["bitfinex-derivatives","SOLF0:USTF0",1750309235700,2.81616186,146.48,146.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750309235902,0.04994032,146.49,146.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750309235903,2.81616186,146.44,146.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750309236101,2.81616186,146.44,146.43,40.4079]
["bitfinex-derivatives","SOLF0:USTF0",1750309236302,2.81616186,146.44,146.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750309237302,0.05144684,146.45,146.43,36.39616186]
["bitfinex-derivatives","SOLF0:USTF0",1750309237608,0.05144684,146.45,146.44,9.64356186]
["bitfinex-derivatives","SOLF0:USTF0",1750309239407,0.05144684,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750309240917,6.8275,146.44,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309241109,2.81616186,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309242811,11.23453181,146.44,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309244806,11.23453181,146.44,146.42,6.87576725]
["bitfinex-derivatives","SOLF0:USTF0",1750309245010,0.05144684,146.45,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309245208,0.05144684,146.45,146.43,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750309245404,0.05144684,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750309247406,4.45847865,146.45,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309247714,4.40703181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309247913,11.23493181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309248118,4.40703181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309250316,11.23493181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309250911,4.40703181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309253314,11.23493181,146.43,146.42,0.04746725]
["bitfinex-derivatives","SOLF0:USTF0",1750309258828,4.40703181,146.43,146.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750309259129,4.40703181,146.4,146.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750309259327,33.56,146.45,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750309259525,6.8276,146.44,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750309260030,6.87397762,146.43,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309262020,11.28100943,146.43,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309263735,6.87397762,146.43,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309268028,6.8283,146.42,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309268229,11.23533181,146.42,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309271731,4.40703181,146.42,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309274732,11.23533181,146.42,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309275634,4.40703181,146.42,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309275831,0.04607762,146.43,146.41,0.04967949]
["bitfinex-derivatives","SOLF0:USTF0",1750309276031,0.04607762,146.43,146.41,38.0967113]
["bitfinex-derivatives","SOLF0:USTF0",1750309276228,0.04607762,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750309276941,9.07353181,146.5,146.41,38.0967113]
["bitfinex-derivatives","SOLF0:USTF0",1750309277131,9.07353181,146.5,146.43,4.40703181]
["bitfinex-derivatives","SOLF0:USTF0",1750309277331,6.8252,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750309277933,6.8258,146.48,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309279639,0.04494198,146.49,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309280339,6.8258,146.48,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309283546,6.87014198,146.49,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309284049,0.04494198,146.49,146.46,6.87682666]
["bitfinex-derivatives","SOLF0:USTF0",1750309285552,6.87024198,146.49,146.46,6.87682666]
["bitfinex-derivatives","SOLF0:USTF0",1750309287643,6.8256,146.48,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309293451,0.04494198,146.49,146.46,0.05062666]
["bitfinex-derivatives","SOLF0:USTF0",1750309294257,0.04494198,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750309296654,0.04494198,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750309296847,4.5717,146.54,146.47,4.40703181]
["bitfinex-derivatives","SOLF0:USTF0",1750309297153,6.8234,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750309297947,6.8237,146.52,146.5,6.87357364]
["bitfinex-derivatives","SOLF0:USTF0",1750309298659,0.04915225,146.53,146.5,6.87357364]
["bitfinex-derivatives","SOLF0:USTF0",1750309298660,6.87255225,146.53,146.5,6.87357364]
["bitfinex-derivatives","SOLF0:USTF0",1750309301057,6.8241,146.51,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309301360,4.45618406,146.53,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309302652,6.8239,146.52,146.5,6.87377364]
["bitfinex-derivatives","SOLF0:USTF0",1750309302856,6.8239,146.52,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309306255,6.8241,146.51,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309306959,6.8238,146.52,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309307556,6.8236,146.52,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309308164,11.27958406,146.53,146.5,6.87387364]
["bitfinex-derivatives","SOLF0:USTF0",1750309308369,6.87255225,146.53,146.5,6.87387364]
["bitfinex-derivatives","SOLF0:USTF0",1750309309169,6.8237,146.52,146.5,6.87387364]
["bitfinex-derivatives","SOLF0:USTF0",1750309309466,6.8237,146.52,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309310964,6.8237,146.52,146.5,6.87387364]
["bitfinex-derivatives","SOLF0:USTF0",1750309311864,6.8237,146.52,146.5,0.04927364]
["bitfinex-derivatives","SOLF0:USTF0",1750309313876,6.8237,146.52,146.5,6.87377364]
["bitfinex-derivatives","SOLF0:USTF0",1750309316180,6.87235225,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750309316774,0.04915225,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750309318077,0.04915225,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750309325073,0.04915225,146.53,146.52,11.23063181]
["bitfinex-derivatives","SOLF0:USTF0",1750309325273,11.22863181,146.57,146.52,4.40703181]
["bitfinex-derivatives","SOLF0:USTF0",1750309326079,11.22863181,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750309326275,11.25175278,146.57,146.54,6.87109658]
["bitfinex-derivatives","SOLF0:USTF0",1750309327581,6.84472097,146.57,146.54,6.87109658]
["bitfinex-derivatives","SOLF0:USTF0",1750309331079,6.84472097,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750309332893,6.84472097,146.57,146.54,6.87129658]
["bitfinex-derivatives","SOLF0:USTF0",1750309336985,9.65984595,146.57,146.54,6.87129658]
["bitfinex-derivatives","SOLF0:USTF0",1750309337288,2.83824595,146.57,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309337494,2.81512498,146.55,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309338288,9.63732498,146.55,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309341385,9.63712498,146.56,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309345899,9.63732498,146.55,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309350506,6.8222,146.55,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309350907,9.63712498,146.56,146.54,6.87139658]
["bitfinex-derivatives","SOLF0:USTF0",1750309351102,9.63712498,146.56,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309351501,6.84462097,146.57,146.54,6.87149658]
["bitfinex-derivatives","SOLF0:USTF0",1750309351708,0.02312097,146.57,146.55,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309352103,0.02312097,146.57,146.54,2.86392156]
["bitfinex-derivatives","SOLF0:USTF0",1750309352612,0.02312097,146.57,146.54,6.87139658]
["bitfinex-derivatives","SOLF0:USTF0",1750309352613,9.65954595,146.57,146.54,6.87139658]
["bitfinex-derivatives","SOLF0:USTF0",1750309353908,9.63712498,146.56,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309354103,2.81512498,146.56,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309355711,6.8222,146.55,146.54,0.04879658]
["bitfinex-derivatives","SOLF0:USTF0",1750309357613,2.81512498,146.55,146.49,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309357913,2.81512498,146.53,146.49,36.31512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309358415,6.8237,146.52,146.49,43.13982498]
["bitfinex-derivatives","SOLF0:USTF0",1750309358709,9.68886108,146.52,146.49,43.1878786]
["bitfinex-derivatives","SOLF0:USTF0",1750309359208,9.68886108,146.52,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309360915,9.68886108,146.52,146.49,43.1878786]
["bitfinex-derivatives","SOLF0:USTF0",1750309361618,9.68886108,146.52,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309361916,2.81512498,146.51,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309362213,2.86516108,146.52,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309363717,9.68896108,146.52,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309364215,2.86516108,146.52,146.49,40.37275362]
["bitfinex-derivatives","SOLF0:USTF0",1750309364712,2.86516108,146.52,146.49,43.1878786]
["bitfinex-derivatives","SOLF0:USTF0",1750309365519,2.86516108,146.52,146.49,36.3631786]
["bitfinex-derivatives","SOLF0:USTF0",1750309365719,0.0500361,146.52,146.5,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309366120,0.0500361,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750309377723,0.0500361,146.52,146.5,9.63942498]
["bitfinex-derivatives","SOLF0:USTF0",1750309377924,0.0500361,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750309380929,6.8241,146.51,146.49,40.37285362]
["bitfinex-derivatives","SOLF0:USTF0",1750309381225,2.81512498,146.51,146.49,40.37285362]
["bitfinex-derivatives","SOLF0:USTF0",1750309382224,2.81512498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309383734,9.63972498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309415156,2.81512498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309415363,0.0500361,146.52,146.49,2.8631786]
["bitfinex-derivatives","SOLF0:USTF0",1750309416165,0.0500361,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750309416463,0.0500361,146.52,146.49,2.8631786]
["bitfinex-derivatives","SOLF0:USTF0",1750309417057,0.0500361,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750309417257,2.86516108,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750309417458,0.0500361,146.52,146.49,2.8631786]
["bitfinex-derivatives","SOLF0:USTF0",1750309417657,0.0500361,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750309418953,2.86516108,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750309422774,9.68886108,146.52,146.49,6.87285362]
["bitfinex-derivatives","SOLF0:USTF0",1750309422967,2.81512498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309423567,2.81512498,146.51,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309424372,9.63952498,146.51,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309425172,2.81512498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309425372,9.63972498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309431581,6.8246,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309431881,9.63972498,146.5,146.49,0.04805362]
["bitfinex-derivatives","SOLF0:USTF0",1750309435682,6.8263,146.47,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750309435879,2.81512498,146.46,146.44,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750309436283,2.81512498,146.46,146.44,40.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750309436681,0.05049964,146.46,146.44,33.48695186]
["bitfinex-derivatives","SOLF0:USTF0",1750309437482,0.05049964,146.46,146.44,36.30207684]
["bitfinex-derivatives","SOLF0:USTF0",1750309437982,0.05049964,146.46,146.44,43.12917684]
["bitfinex-derivatives","SOLF0:USTF0",1750309438681,0.05049964,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750309442781,0.05049964,146.46,146.45,9.64202498]
["bitfinex-derivatives","SOLF0:USTF0",1750309444386,0.05049964,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750309450196,0.05049964,146.46,146.44,43.12927684]
["bitfinex-derivatives","SOLF0:USTF0",1750309450997,0.05049964,146.46,146.44,40.31415186]
["bitfinex-derivatives","SOLF0:USTF0",1750309451486,0.05049964,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750309451898,0.05049964,146.46,146.44,33.48695186]
["bitfinex-derivatives","SOLF0:USTF0",1750309452495,0.05049964,146.46,146.44,40.31405186]
["bitfinex-derivatives","SOLF0:USTF0",1750309452696,2.86562462,146.46,146.44,40.31405186]
["bitfinex-derivatives","SOLF0:USTF0",1750309456600,2.86562462,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750309457202,0.05049964,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750309465102,6.8251,146.49,146.45,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309465103,2.81512498,146.49,146.45,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309465612,2.81512498,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750309465812,2.81512498,146.5,146.46,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309466113,0.0472599,146.49,146.47,2.86037866]
["bitfinex-derivatives","SOLF0:USTF0",1750309466312,0.0472599,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750309467112,2.86238488,146.49,146.47,0.04525368]
["bitfinex-derivatives","SOLF0:USTF0",1750309467312,2.81512498,146.48,146.47,0.04525368]
["bitfinex-derivatives","SOLF0:USTF0",1750309467712,9.64062498,146.48,146.47,0.04525368]
["bitfinex-derivatives","SOLF0:USTF0",1750309471623,6.8255,146.48,146.47,0.04525368]
["bitfinex-derivatives","SOLF0:USTF0",1750309471819,9.64062498,146.48,146.47,0.04525368]
["bitfinex-derivatives","SOLF0:USTF0",1750309473226,2.81512498,146.48,146.47,6.87115368]
["bitfinex-derivatives","SOLF0:USTF0",1750309473419,2.86238488,146.49,146.47,6.87115368]
["bitfinex-derivatives","SOLF0:USTF0",1750309473618,0.0472599,146.49,146.47,2.86037866]
["bitfinex-derivatives","SOLF0:USTF0",1750309473822,2.81512498,146.52,146.48,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309474022,2.81512498,146.53,146.49,2.81512498]
["bitfinex-derivatives","SOLF0:USTF0",1750309474420,2.81512498,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750309474620,2.81512498,146.52,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750309474912,0.02221163,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750309475226,0.02221163,146.53,146.5,0.04342177]
["bitfinex-derivatives","SOLF0:USTF0",1750309475821,6.8237,146.52,146.5,0.04342177]
["bitfinex-derivatives","SOLF0:USTF0",1750309476920,0.02221163,146.53,146.5,0.04342177]
["bitfinex-derivatives","SOLF0:USTF0",1750309477520,6.84541163,146.53,146.5,6.86782177]
["bitfinex-derivatives","SOLF0:USTF0",1750309480626,0.02221163,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750309480824,0.02221163,146.53,146.5,0.04342177]
["bitfinex-derivatives","SOLF0:USTF0",1750309481328,0.02221163,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750309493633,8.482158,146.65,146.52,33.4]
["bitfinex-derivatives","SOLF0:USTF0",1750309493837,4.40107452,146.59,146.53,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309494141,6.8201,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750309494733,6.8201,146.6,146.57,6.86799881]
["bitfinex-derivatives","SOLF0:USTF0",1750309495042,4.40107452,146.59,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309496447,6.8208,146.58,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309500346,11.22177452,146.59,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309502764,6.8201,146.6,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309503057,37.80107452,146.61,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309503460,6.8202,146.6,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309504257,11.22057452,146.61,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309504463,13.6307,146.7,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309504464,4.40107452,146.64,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309505147,6.819,146.62,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309505962,6.8187,146.63,146.57,0.04699881]
["bitfinex-derivatives","SOLF0:USTF0",1750309506465,6.8187,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750309506769,6.8187,146.63,146.6,6.86704977]
["bitfinex-derivatives","SOLF0:USTF0",1750309507055,33.38,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750309507257,11.35277452,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750309507458,18.17017452,146.66,146.63,6.86162763]
["bitfinex-derivatives","SOLF0:USTF0",1750309508361,6.8174,146.66,146.63,6.86162763]
["bitfinex-derivatives","SOLF0:USTF0",1750309509960,33.38,146.68,146.63,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750309511258,6.8169,146.67,146.63,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750309511462,33.38,146.68,146.63,0.04322763]
["bitfinex-derivatives","SOLF0:USTF0",1750309512066,6.8171,146.66,146.63,6.86142763]
["bitfinex-derivatives","SOLF0:USTF0",1750309513072,6.8171,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750309514468,4.40107452,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750309514469,6.8159,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750309514672,33.38,146.71,146.66,4.4462047]
["bitfinex-derivatives","SOLF0:USTF0",1750309514967,11.13197452,146.75,146.68,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309515172,6.8138,146.74,146.7,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1750309515579,6.8138,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750309515779,11.2468,146.75,146.7,0.04991826]
["bitfinex-derivatives","SOLF0:USTF0",1750309517475,40.1926,146.76,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750309517673,40.1926,146.76,146.73,6.8576472]
["bitfinex-derivatives","SOLF0:USTF0",1750309517873,6.8126,146.76,146.73,6.8576472]
["bitfinex-derivatives","SOLF0:USTF0",1750309519975,6.8129,146.75,146.73,0.0438472]
["bitfinex-derivatives","SOLF0:USTF0",1750309523871,6.8129,146.75,146.73,6.8576472]
["bitfinex-derivatives","SOLF0:USTF0",1750309524070,6.8125,146.76,146.73,0.0438472]
["bitfinex-derivatives","SOLF0:USTF0",1750309524272,5.71149496,146.77,146.73,0.0438472]
["bitfinex-derivatives","SOLF0:USTF0",1750309524473,5.71149496,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750309524873,12.52379496,146.77,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750309526985,6.8125,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750309528475,6.8125,146.76,146.73,0.0438472]
["bitfinex-derivatives","SOLF0:USTF0",1750309528683,6.8125,146.76,146.73,6.8574472]
["bitfinex-derivatives","SOLF0:USTF0",1750309529183,12.52369496,146.77,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750309529386,5.71149496,146.77,146.74,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309529882,5.71149496,146.77,146.75,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750309530282,5.71149496,146.77,146.74,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309530480,5.71149496,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750309530679,5.71149496,146.77,146.73,0.0438472]
["bitfinex-derivatives","SOLF0:USTF0",1750309530884,5.71149496,146.77,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750309532787,5.71149496,146.77,146.73,4.44492172]
["bitfinex-derivatives","SOLF0:USTF0",1750309533880,5.71149496,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750309534075,5.71149496,146.77,146.73,4.44492172]
["bitfinex-derivatives","SOLF0:USTF0",1750309534480,5.71149496,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750309534684,5.71149496,146.77,146.73,4.44492172]
["bitfinex-derivatives","SOLF0:USTF0",1750309535290,5.71149496,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750309536484,5.71149496,146.77,146.76,40.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750309537990,5.71149496,146.77,146.76,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750309539390,5.71149496,146.77,146.76,40.1525]
["bitfinex-derivatives","SOLF0:USTF0",1750309541781,6.66997452,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750309541987,6.66997452,146.82,146.79,0.04981818]
["bitfinex-derivatives","SOLF0:USTF0",1750309542383,13.47987452,146.82,146.79,0.04981818]
["bitfinex-derivatives","SOLF0:USTF0",1750309543295,13.47987452,146.82,146.79,6.86061818]
["bitfinex-derivatives","SOLF0:USTF0",1750309544195,2.2689,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750309544394,2.201,146.83,146.79,0.04981818]
["bitfinex-derivatives","SOLF0:USTF0",1750309544589,6.809,146.84,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750309545289,6.8093,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750309545687,6.75797452,146.85,146.79,0.04981818]
["bitfinex-derivatives","SOLF0:USTF0",1750309545884,4.40107452,146.81,146.79,0.04981818]
["bitfinex-derivatives","SOLF0:USTF0",1750309546188,6.8114,146.79,146.75,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750309546388,6.8114,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750309546997,6.85546144,146.79,146.76,6.85757596]
["bitfinex-derivatives","SOLF0:USTF0",1750309551091,0.04406144,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750309551291,0.04406144,146.79,146.76,0.04517596]
["bitfinex-derivatives","SOLF0:USTF0",1750309551799,0.04406144,146.79,146.76,4.44625048]
["bitfinex-derivatives","SOLF0:USTF0",1750309552905,2.1848,146.82,146.76,4.44625048]
["bitfinex-derivatives","SOLF0:USTF0",1750309552906,2.1848,146.82,146.78,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309553105,2.1759,146.84,146.8,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309553307,2.1759,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750309553507,2.1759,146.84,146.8,4.40107452]
["bitfinex-derivatives","SOLF0:USTF0",1750309553906,2.3569,146.85,146.81,0.05136635]
["bitfinex-derivatives","SOLF0:USTF0",1750309554201,14.34718539,146.88,146.81,4.45244087]
["bitfinex-derivatives","SOLF0:USTF0",1750309554501,4.5748,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750309554699,9.94638646,146.88,146.86,0.0486943]
["bitfinex-derivatives","SOLF0:USTF0",1750309554906,4.40107452,146.92,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750309555109,5.37095295,146.91,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309555297,5.37095295,146.9,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309555492,2.384,146.92,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309555695,7.75278269,146.92,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309555895,11.20687452,146.91,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309557194,2.384,146.92,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309557396,4.40107452,146.9,146.89,0.04958863]
["bitfinex-derivatives","SOLF0:USTF0",1750309557602,4.40107452,146.9,146.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750309557801,9.76949209,146.9,146.85,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750309558007,6.8066,146.89,146.85,40.1679]
["bitfinex-derivatives","SOLF0:USTF0",1750309558606,0.05142463,146.88,146.86,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1750309559905,0.05142463,146.88,146.86,6.85195029]
["bitfinex-derivatives","SOLF0:USTF0",1750309560402,0.05142463,146.88,146.86,0.04425029]
["bitfinex-derivatives","SOLF0:USTF0",1750309560699,0.05142463,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750309560905,5.66429253,147.01,146.87,4.37265606]
["bitfinex-derivatives","SOLF0:USTF0",1750309561206,5.66429253,147.01,146.98,4.37265606]
["bitfinex-derivatives","SOLF0:USTF0",1750309561404,1.18417695,147.09,147.0,8.74531212]
["bitfinex-derivatives","SOLF0:USTF0",1750309561605,4.6276,147.13,147.06,4.37265606]
["bitfinex-derivatives","SOLF0:USTF0",1750309561809,4.6276,147.13,147.08,0.04430352]
["bitfinex-derivatives","SOLF0:USTF0",1750309562007,4.37265606,147.11,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309562209,4.37265606,147.12,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309562511,4.37265606,147.1,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309562711,2.2709,147.12,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309562908,7.48705372,147.11,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309563309,16.55375372,147.12,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309563513,7.48705372,147.1,147.09,0.05002184]
["bitfinex-derivatives","SOLF0:USTF0",1750309563912,40.80705372,147.1,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750309564108,2.2709,147.12,147.02,40.80705372]
["bitfinex-derivatives","SOLF0:USTF0",1750309564313,7.48705372,147.1,147.02,40.80705372]
["bitfinex-derivatives","SOLF0:USTF0",1750309564907,0.05102284,147.07,147.05,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1750309565120,0.05102284,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750309565707,2.2709,147.12,147.05,0.04483705]
["bitfinex-derivatives","SOLF0:USTF0",1750309565708,2.2709,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750309566018,2.2709,147.12,147.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750309566315,4.6276,147.13,147.06,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750309566504,4.6276,147.13,147.06,40.80705372]
["bitfinex-derivatives","SOLF0:USTF0",1750309566708,7.48705372,147.12,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309567220,7.48705372,147.09,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309568212,14.28425372,147.09,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309569316,7.48705372,147.09,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309570218,7.48900068,147.09,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309571414,7.48900068,147.12,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309571619,14.28165499,147.12,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309572010,14.28165499,147.12,147.08,6.84363451]
["bitfinex-derivatives","SOLF0:USTF0",1750309572622,7.48555499,147.12,147.08,6.84363451]
["bitfinex-derivatives","SOLF0:USTF0",1750309572820,7.48555499,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750309574007,4.6276,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309574212,12.11315499,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309574413,12.11315499,147.13,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309574618,12.11315499,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309575417,12.11315499,147.13,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750309575719,18.90865499,147.13,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750309576121,12.11269791,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750309576624,12.11269791,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750309577017,12.11269791,147.13,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309577217,12.11269791,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309578330,12.11269791,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750309578531,12.11291049,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750309578718,18.90841049,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750309580822,18.90841049,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309581221,18.90843916,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750309581414,18.90843916,147.13,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750309583115,18.90833916,147.13,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750309583312,12.11293916,147.13,147.08,0.04623451]
["bitfinex-derivatives","SOLF0:USTF0",1750309583512,4.6276,147.13,147.11,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750309583715,7.48116159,147.17,147.08,7.5273961]
["bitfinex-derivatives","SOLF0:USTF0",1750309583915,7.48116159,147.17,147.11,0.04631568]
["bitfinex-derivatives","SOLF0:USTF0",1750309584121,14.27496159,147.17,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750309584822,4.36446221,147.15,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750309585025,4.36446221,147.15,147.13,0.04920334]
["bitfinex-derivatives","SOLF0:USTF0",1750309585223,4.36446221,147.14,147.13,0.04920334]
["bitfinex-derivatives","SOLF0:USTF0",1750309585727,11.15936221,147.14,147.13,0.04920334]
["bitfinex-derivatives","SOLF0:USTF0",1750309585914,4.36446221,147.14,147.06,2.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750309586121,4.36446221,147.1,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750309587020,4.40933304,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750309587321,4.40933304,147.1,147.08,0.04321133]
["bitfinex-derivatives","SOLF0:USTF0",1750309587522,4.40933304,147.1,147.08,6.84051133]
["bitfinex-derivatives","SOLF0:USTF0",1750309588324,4.40933304,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750309588826,4.40933304,147.1,147.08,0.04321133]
["bitfinex-derivatives","SOLF0:USTF0",1750309589227,4.40933304,147.1,147.03,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750309589534,4.36446221,147.04,146.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750309589828,4.36446221,147.02,146.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750309590225,4.36446221,146.99,146.98,0.04759372]
["bitfinex-derivatives","SOLF0:USTF0",1750309590425,4.36446221,146.99,146.97,0.04797171]
["bitfinex-derivatives","SOLF0:USTF0",1750309591430,0.04984266,147.0,146.97,6.85047171]
["bitfinex-derivatives","SOLF0:USTF0",1750309591431,4.36446221,146.98,146.97,6.85047171]
["bitfinex-derivatives","SOLF0:USTF0",1750309598028,4.42387884,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750309598234,0.04984266,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750309611453,0.04984266,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750309621756,4.36921318,147.07,146.99,4.36921318]
["bitfinex-derivatives","SOLF0:USTF0",1750309622260,4.36921318,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750309622653,4.41351793,147.07,147.05,6.84851812]
["bitfinex-derivatives","SOLF0:USTF0",1750309623157,4.41351793,147.07,147.05,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1750309623361,11.21171793,147.07,147.05,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1750309623662,4.41351793,147.07,147.05,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1750309623857,4.41351793,147.07,147.05,6.84841812]
["bitfinex-derivatives","SOLF0:USTF0",1750309624267,4.41351793,147.07,147.05,0.04971812]
["bitfinex-derivatives","SOLF0:USTF0",1750309624562,4.41351793,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750309625156,0.04430475,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750309628753,2.3441,147.12,147.06,38.36921318]
["bitfinex-derivatives","SOLF0:USTF0",1750309628954,14.26142373,147.13,147.06,38.36921318]
["bitfinex-derivatives","SOLF0:USTF0",1750309629157,8.90061318,147.13,147.06,38.36921318]
["bitfinex-derivatives","SOLF0:USTF0",1750309629866,8.90061318,147.13,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309630064,2.329,147.16,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309630269,4.36921318,147.14,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309630462,16.52354439,147.14,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750309630661,11.16421318,147.14,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750309630862,4.36921318,147.14,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750309631167,5.36212621,147.15,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309631368,5.36212621,147.14,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309631564,4.36921318,147.12,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309631969,2.329,147.16,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309632167,4.36921318,147.13,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309632470,4.36921318,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750309632861,6.7952,147.14,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750309633062,4.36921318,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750309633263,6.7946,147.15,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309633464,4.36921318,147.14,147.08,0.05077574]
["bitfinex-derivatives","SOLF0:USTF0",1750309635166,4.36921318,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750309635466,4.36921318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309635663,6.69821318,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750309635865,2.329,147.16,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309636064,6.69821318,147.16,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309636465,6.7947,147.15,147.12,6.84136018]
["bitfinex-derivatives","SOLF0:USTF0",1750309637267,4.36921318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309639669,4.36921318,147.14,147.12,6.84136018]
["bitfinex-derivatives","SOLF0:USTF0",1750309640664,4.36921318,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750309641078,6.7949,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309641663,11.16381318,147.15,147.12,6.84156018]
["bitfinex-derivatives","SOLF0:USTF0",1750309642473,6.7949,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309643365,4.36921318,147.15,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309643566,4.36921318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309643766,11.16441318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309643966,4.36921318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309644468,6.7954,147.13,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309644668,4.36921318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309645170,11.16441318,147.14,147.12,0.04576018]
["bitfinex-derivatives","SOLF0:USTF0",1750309645364,11.16441318,147.14,147.07,38.20921318]
["bitfinex-derivatives","SOLF0:USTF0",1750309645365,33.84,147.13,147.03,591.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750309645561,4.36921318,147.09,147.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750309645766,4.36921318,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750309645767,11.16641318,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750309646266,6.7986,147.06,147.02,128.89304399]
["bitfinex-derivatives","SOLF0:USTF0",1750309646462,0.04386784,147.05,147.03,0.0484677]
["bitfinex-derivatives","SOLF0:USTF0",1750309646767,6.8003,147.03,146.99,40.6415]
["bitfinex-derivatives","SOLF0:USTF0",1750309646969,4.36921318,147.02,146.99,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750309647573,11.17001318,147.02,146.99,33.88682604]
["bitfinex-derivatives","SOLF0:USTF0",1750309647873,4.41901809,147.02,146.99,0.04682604]
["bitfinex-derivatives","SOLF0:USTF0",1750309648375,11.21961809,147.02,146.99,0.04682604]
["bitfinex-derivatives","SOLF0:USTF0",1750309649468,4.36921318,147.0,146.99,0.04682604]
["bitfinex-derivatives","SOLF0:USTF0",1750309652169,4.41901809,147.02,146.99,6.84822604]
["bitfinex-derivatives","SOLF0:USTF0",1750309652567,11.17061318,147.0,146.99,0.04682604]
["bitfinex-derivatives","SOLF0:USTF0",1750309652767,4.36921318,147.0,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750309652974,4.36921318,146.98,146.93,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750309653772,0.05189931,146.97,146.94,0.04654517]
["bitfinex-derivatives","SOLF0:USTF0",1750309654168,0.05189931,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750309656079,0.05189931,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750309656675,0.05189931,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750309656972,20.0,146.96,146.83,8.29797154]
["bitfinex-derivatives","SOLF0:USTF0",1750309657175,20.0,146.96,146.81,12.67796202]
["bitfinex-derivatives","SOLF0:USTF0",1750309657176,4.37919239,146.94,146.8,135.60233749]
["bitfinex-derivatives","SOLF0:USTF0",1750309657371,33.86,146.93,146.8,135.60233749]
["bitfinex-derivatives","SOLF0:USTF0",1750309657575,38.24154975,146.93,146.83,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750309657777,38.24154975,146.93,146.8,131.2231451]
["bitfinex-derivatives","SOLF0:USTF0",1750309657977,0.04500576,146.88,146.85,0.0439732]
["bitfinex-derivatives","SOLF0:USTF0",1750309658179,33.90500576,146.88,146.85,0.0439732]
["bitfinex-derivatives","SOLF0:USTF0",1750309658378,40.71220576,146.88,146.85,0.0439732]
["bitfinex-derivatives","SOLF0:USTF0",1750309659182,4.38154975,146.86,146.85,0.0439732]
["bitfinex-derivatives","SOLF0:USTF0",1750309659569,4.38154975,146.86,146.8,131.2231451]
["bitfinex-derivatives","SOLF0:USTF0",1750309659775,4.38154975,146.83,146.79,38.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750309660480,4.38154975,146.84,146.79,38.4297]
["bitfinex-derivatives","SOLF0:USTF0",1750309660683,0.0509499,146.83,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309660874,0.0509499,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750309663193,0.0509499,146.83,146.8,6.85686858]
["bitfinex-derivatives","SOLF0:USTF0",1750309663385,4.38154975,146.82,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309664684,4.38154975,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750309666481,0.0509499,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750309668585,0.0509499,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750309668988,0.0509499,146.83,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309669793,0.0509499,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750309675199,0.0509499,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750309675398,0.0509499,146.83,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309675399,4.38154975,146.82,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309676101,4.43249965,146.83,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309676802,4.43249965,146.83,146.8,6.85656858]
["bitfinex-derivatives","SOLF0:USTF0",1750309677900,11.19174975,146.81,146.8,0.04636858]
["bitfinex-derivatives","SOLF0:USTF0",1750309678607,6.8108,146.8,146.73,39.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750309678906,4.38154975,146.79,146.73,39.3263]
["bitfinex-derivatives","SOLF0:USTF0",1750309679300,4.38154975,146.79,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750309679502,4.43128312,146.79,146.76,6.85570858]
["bitfinex-derivatives","SOLF0:USTF0",1750309679801,4.43128312,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750309680306,11.24238312,146.79,146.76,0.04360858]
["bitfinex-derivatives","SOLF0:USTF0",1750309680706,11.24238312,146.79,146.76,6.85580858]
["bitfinex-derivatives","SOLF0:USTF0",1750309683402,4.43128312,146.79,146.76,6.85580858]
["bitfinex-derivatives","SOLF0:USTF0",1750309683611,0.04973337,146.79,146.76,0.04360858]
["bitfinex-derivatives","SOLF0:USTF0",1750309683920,4.5691,146.84,146.77,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309683921,34.66,146.84,146.77,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309684211,39.04154975,146.86,146.79,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309684614,39.04154975,146.86,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750309685016,6.85556214,146.85,146.83,0.05068798]
["bitfinex-derivatives","SOLF0:USTF0",1750309685717,6.85556214,146.85,146.83,6.85988798]
["bitfinex-derivatives","SOLF0:USTF0",1750309686006,0.04726214,146.85,146.83,0.05068798]
["bitfinex-derivatives","SOLF0:USTF0",1750309686806,0.04726214,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750309687907,0.04726214,146.85,146.83,6.85978798]
["bitfinex-derivatives","SOLF0:USTF0",1750309688317,0.04726214,146.85,146.83,0.05068798]
["bitfinex-derivatives","SOLF0:USTF0",1750309688812,0.04726214,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750309693218,0.04726214,146.85,146.83,6.85968798]
["bitfinex-derivatives","SOLF0:USTF0",1750309700418,6.8088,146.84,146.83,0.05068798]
["bitfinex-derivatives","SOLF0:USTF0",1750309700924,132.22,146.84,146.72,200.17287288]
["bitfinex-derivatives","SOLF0:USTF0",1750309701120,4.38154975,146.79,146.73,4.5801]
["bitfinex-derivatives","SOLF0:USTF0",1750309701424,6.31383045,146.84,146.76,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309701718,38.80154975,146.83,146.76,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309701928,0.0499674,146.81,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309702714,4.43151715,146.81,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309703223,11.19264975,146.79,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309705128,4.38154975,146.79,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309705729,6.8108,146.8,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309708031,6.8111,146.79,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309710531,6.8108,146.8,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309712228,6.8603674,146.81,146.78,6.8547227]
["bitfinex-derivatives","SOLF0:USTF0",1750309712526,11.24191715,146.81,146.78,6.8547227]
["bitfinex-derivatives","SOLF0:USTF0",1750309715222,45.66191715,146.81,146.78,6.8547227]
["bitfinex-derivatives","SOLF0:USTF0",1750309717735,6.8107,146.8,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309719733,45.66171715,146.81,146.78,6.8548227]
["bitfinex-derivatives","SOLF0:USTF0",1750309719943,38.85151715,146.81,146.78,6.8548227]
["bitfinex-derivatives","SOLF0:USTF0",1750309721036,34.4699674,146.81,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309721537,0.0499674,146.81,146.78,0.0434227]
["bitfinex-derivatives","SOLF0:USTF0",1750309721734,0.0499674,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750309723444,34.42,146.85,146.78,4.42497245]
["bitfinex-derivatives","SOLF0:USTF0",1750309723737,38.80154975,146.86,146.79,4.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750309724328,0.04712793,146.84,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750309728236,34.42,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750309729442,34.47140051,146.88,146.85,6.85673469]
["bitfinex-derivatives","SOLF0:USTF0",1750309729741,34.28,146.93,146.87,4.38154975]
["bitfinex-derivatives","SOLF0:USTF0",1750309730746,0.05140791,146.91,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309731639,6.85700791,146.91,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309731848,0.05140791,146.91,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309732345,6.85710791,146.91,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309735344,6.806,146.9,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309736361,6.85700791,146.91,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309737045,6.806,146.9,146.89,0.04932402]
["bitfinex-derivatives","SOLF0:USTF0",1750309737251,4.38154975,146.9,146.84,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750309737844,4.38154975,146.9,146.84,41.0887]
["bitfinex-derivatives","SOLF0:USTF0",1750309738343,6.85084168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309739433,0.04364168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309739631,0.04364168,146.88,146.86,6.85767528]
["bitfinex-derivatives","SOLF0:USTF0",1750309744145,0.04364168,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750309745049,0.04364168,146.88,146.86,6.85747528]
["bitfinex-derivatives","SOLF0:USTF0",1750309746543,6.85054168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309747248,0.04364168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309748447,6.85064168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309749656,0.04364168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309751755,6.85064168,146.88,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309755961,6.8074,146.87,146.86,0.04987528]
["bitfinex-derivatives","SOLF0:USTF0",1750309757356,38.4225817,146.87,146.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750309758152,6.8086,146.85,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750309758359,0.04554295,146.84,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309759854,6.85454295,146.84,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309760250,0.04554295,146.84,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309761757,0.04554295,146.84,146.82,6.85275422]
["bitfinex-derivatives","SOLF0:USTF0",1750309762258,0.04554295,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750309762463,0.04554295,146.84,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309762665,4.38287312,146.83,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309766163,0.04554295,146.84,146.82,0.04325422]
["bitfinex-derivatives","SOLF0:USTF0",1750309766357,0.04554295,146.84,146.82,6.85275422]
["bitfinex-derivatives","SOLF0:USTF0",1750309767561,0.04554295,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750309770368,4.38287312,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750309770758,11.18937312,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750309771268,11.23357865,146.89,146.86,6.85716189]
["bitfinex-derivatives","SOLF0:USTF0",1750309775873,4.42707865,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750309776173,4.42707865,146.89,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309776368,11.23357865,146.89,146.86,6.85726189]
["bitfinex-derivatives","SOLF0:USTF0",1750309776670,4.42707865,146.89,146.86,6.85726189]
["bitfinex-derivatives","SOLF0:USTF0",1750309777066,4.42707865,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750309777565,4.42707865,146.89,146.86,6.85726189]
["bitfinex-derivatives","SOLF0:USTF0",1750309778376,11.23377865,146.89,146.86,6.85726189]
["bitfinex-derivatives","SOLF0:USTF0",1750309781275,6.807,146.88,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309782469,11.19027312,146.87,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309791790,6.807,146.88,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309791990,0.04420553,146.89,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309792398,6.8071,146.88,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309792599,0.04420553,146.89,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309793793,6.85090553,146.89,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309794397,6.807,146.88,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309795699,6.8074,146.87,146.86,0.04966189]
["bitfinex-derivatives","SOLF0:USTF0",1750309799706,6.8088,146.84,146.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750309800003,4.38287312,146.85,146.78,38.30287312]
["bitfinex-derivatives","SOLF0:USTF0",1750309800705,0.048067,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309801407,4.43094012,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309801811,0.048067,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309801998,4.43094012,146.83,146.8,6.86197348]
["bitfinex-derivatives","SOLF0:USTF0",1750309802199,4.43094012,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309802394,11.24014012,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309804705,6.857267,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309805308,0.048067,146.83,146.8,6.86227348]
["bitfinex-derivatives","SOLF0:USTF0",1750309806106,6.857467,146.83,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309808606,6.8097,146.82,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309809209,6.8102,146.81,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309812713,11.19307312,146.81,146.8,0.05167348]
["bitfinex-derivatives","SOLF0:USTF0",1750309815813,6.8115,146.79,146.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750309816005,11.19437312,146.79,146.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750309816512,11.19437312,146.79,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750309816813,0.04888244,146.78,146.76,0.05019748]
["bitfinex-derivatives","SOLF0:USTF0",1750309819020,6.86048244,146.78,146.76,0.05019748]
["bitfinex-derivatives","SOLF0:USTF0",1750309819418,0.04888244,146.78,146.76,0.05019748]
["bitfinex-derivatives","SOLF0:USTF0",1750309819721,11.19487312,146.77,146.76,0.05019748]
["bitfinex-derivatives","SOLF0:USTF0",1750309820122,6.8131,146.75,146.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750309820416,4.38287312,146.77,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750309821019,0.04432377,146.76,146.73,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1750309821517,6.8134,146.74,146.73,0.04757744]
["bitfinex-derivatives","SOLF0:USTF0",1750309822711,6.8145,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750309822917,11.19737312,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750309823416,4.38287312,146.71,146.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750309823816,0.04695344,146.7,146.67,0.04946039]
["bitfinex-derivatives","SOLF0:USTF0",1750309824013,0.04695344,146.7,146.67,6.86596039]
["bitfinex-derivatives","SOLF0:USTF0",1750309827731,0.04695344,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750309828419,0.04695344,146.7,146.67,0.04946039]
["bitfinex-derivatives","SOLF0:USTF0",1750309828420,0.04695344,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750309830722,0.04695344,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750309835933,0.04695344,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750309836139,0.04695344,146.7,146.67,0.04946039]
["bitfinex-derivatives","SOLF0:USTF0",1750309836734,0.04695344,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750309838442,33.98,146.75,146.68,4.38287312]
["bitfinex-derivatives","SOLF0:USTF0",1750309838633,38.36287312,146.76,146.69,2.3011]
["bitfinex-derivatives","SOLF0:USTF0",1750309838835,38.36287312,146.76,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750309839338,0.05229649,146.74,146.72,0.05168308]
["bitfinex-derivatives","SOLF0:USTF0",1750309841539,6.86579649,146.74,146.72,0.05168308]
["bitfinex-derivatives","SOLF0:USTF0",1750309844645,0.05229649,146.74,146.72,0.05168308]
["bitfinex-derivatives","SOLF0:USTF0",1750309845036,0.05229649,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750309847540,38.36287312,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750309847742,38.36287312,146.79,146.72,4.4345562]
["bitfinex-derivatives","SOLF0:USTF0",1750309847743,38.36287312,146.79,146.72,4.38287312]
["bitfinex-derivatives","SOLF0:USTF0",1750309848045,38.36287312,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750309848634,38.40666965,146.79,146.77,6.86383764]
["bitfinex-derivatives","SOLF0:USTF0",1750309849738,45.21786965,146.79,146.77,6.86383764]
["bitfinex-derivatives","SOLF0:USTF0",1750309850947,45.21786965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309853746,6.8116,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309855146,45.21796965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309857740,6.8116,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309867262,45.21796965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309867561,38.40666965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309868766,45.21806965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309871166,6.8116,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309871368,38.40666965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309872365,45.21806965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309873565,6.8115,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309875674,45.21796965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309876168,34.02379653,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750309876369,0.04379653,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309876972,0.04379653,146.79,146.77,6.86383764]
["bitfinex-derivatives","SOLF0:USTF0",1750309877374,0.04379653,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750309878275,0.04379653,146.79,146.77,6.86383764]
["bitfinex-derivatives","SOLF0:USTF0",1750309882569,0.04379653,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309882770,11.23796965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309882969,4.42666965,146.79,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309883465,6.8115,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309884772,11.19437312,146.78,146.77,0.05203764]
["bitfinex-derivatives","SOLF0:USTF0",1750309887779,6.8128,146.76,146.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750309887981,38.20287312,146.78,146.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750309888575,4.38287312,146.76,146.71,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750309888980,0.04451388,146.75,146.72,0.04797723]
["bitfinex-derivatives","SOLF0:USTF0",1750309890679,6.85751388,146.75,146.72,6.86207723]
["bitfinex-derivatives","SOLF0:USTF0",1750309892086,0.04451388,146.75,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750309892380,0.04451388,146.75,146.72,0.04797723]
["bitfinex-derivatives","SOLF0:USTF0",1750309892885,0.04451388,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750309893686,0.04451388,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750309904399,38.20287312,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750309904893,2.8063758,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750309905494,2.85318258,146.79,146.77,6.86056866]
["bitfinex-derivatives","SOLF0:USTF0",1750309905688,0.04680678,146.79,146.77,6.86056866]
["bitfinex-derivatives","SOLF0:USTF0",1750309905890,2.85318258,146.79,146.77,6.86056866]
["bitfinex-derivatives","SOLF0:USTF0",1750309906899,0.04680678,146.79,146.77,6.86056866]
["bitfinex-derivatives","SOLF0:USTF0",1750309907087,0.04680678,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750309907696,0.04680678,146.79,146.77,6.86036866]
["bitfinex-derivatives","SOLF0:USTF0",1750309911800,0.04680678,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750309912799,10.96210904,146.84,146.77,0.04856866]
["bitfinex-derivatives","SOLF0:USTF0",1750309912800,4.38529787,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750309913004,4.38529787,146.83,146.75,38.18529787]
["bitfinex-derivatives","SOLF0:USTF0",1750309913193,4.38529787,146.83,146.76,4.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750309913594,11.19479787,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750309913796,0.04917067,146.82,146.8,0.05048695]
["bitfinex-derivatives","SOLF0:USTF0",1750309914302,0.04917067,146.82,146.8,6.86108695]
["bitfinex-derivatives","SOLF0:USTF0",1750309914996,0.04917067,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750309915196,0.04917067,146.82,146.8,0.05048695]
["bitfinex-derivatives","SOLF0:USTF0",1750309916096,0.04917067,146.82,146.8,6.86088695]
["bitfinex-derivatives","SOLF0:USTF0",1750309917008,0.04917067,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750309917906,4.38529787,146.86,146.8,0.05048695]
["bitfinex-derivatives","SOLF0:USTF0",1750309918305,38.18529787,146.87,146.8,0.05048695]
["bitfinex-derivatives","SOLF0:USTF0",1750309918502,6.8081,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750309918703,38.18529787,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750309918909,38.23019899,146.87,146.84,6.85406715]
["bitfinex-derivatives","SOLF0:USTF0",1750309919305,11.23779899,146.87,146.84,6.85406715]
["bitfinex-derivatives","SOLF0:USTF0",1750309919709,0.04490112,146.87,146.84,0.04536715]
["bitfinex-derivatives","SOLF0:USTF0",1750309920509,0.04490112,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750309921111,4.38529787,146.91,146.85,4.38529787]
["bitfinex-derivatives","SOLF0:USTF0",1750309921303,33.8,146.92,146.85,4.38529787]
["bitfinex-derivatives","SOLF0:USTF0",1750309921512,10.90930904,146.96,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750309921513,6.8047,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750309921708,4.38529787,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750309921908,4.38529787,146.94,146.87,38.18529787]
["bitfinex-derivatives","SOLF0:USTF0",1750309922108,6.85714593,146.92,146.89,6.85723839]
["bitfinex-derivatives","SOLF0:USTF0",1750309922604,4.38529787,146.9,146.89,0.05093839]
["bitfinex-derivatives","SOLF0:USTF0",1750309922807,4.38529787,146.9,146.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750309923011,4.38529787,146.87,146.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750309923314,4.38529787,146.87,146.81,4.4071]
["bitfinex-derivatives","SOLF0:USTF0",1750309923608,4.38529787,146.87,146.81,2.2013]
["bitfinex-derivatives","SOLF0:USTF0",1750309923815,4.43580942,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309925211,0.05051155,146.85,146.83,6.86153669]
["bitfinex-derivatives","SOLF0:USTF0",1750309931021,0.05051155,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309932723,6.85901155,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309933615,0.05051155,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309933817,4.43580942,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309934725,0.05051155,146.85,146.83,6.86163669]
["bitfinex-derivatives","SOLF0:USTF0",1750309938925,0.05051155,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750309939322,0.05051155,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309939522,0.05051155,146.85,146.83,6.86143669]
["bitfinex-derivatives","SOLF0:USTF0",1750309945033,0.05051155,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309945324,11.24410942,146.85,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309945724,6.8088,146.84,146.83,0.05243669]
["bitfinex-derivatives","SOLF0:USTF0",1750309945919,4.43580942,146.85,146.77,4.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750309946235,4.38529787,146.82,146.77,38.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750309946533,11.19539787,146.82,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750309946731,4.38529787,146.82,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750309946923,0.05196348,146.81,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309948231,0.05196348,146.81,146.79,6.86075757]
["bitfinex-derivatives","SOLF0:USTF0",1750309950129,0.05196348,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750309966836,0.05196348,146.81,146.79,6.86065757]
["bitfinex-derivatives","SOLF0:USTF0",1750309967341,0.05196348,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750309968144,0.05196348,146.81,146.79,6.86065757]
["bitfinex-derivatives","SOLF0:USTF0",1750309974844,2.85772557,146.81,146.79,6.86065757]
["bitfinex-derivatives","SOLF0:USTF0",1750309976545,0.05196348,146.81,146.79,6.86065757]
["bitfinex-derivatives","SOLF0:USTF0",1750309976745,2.85772557,146.81,146.79,6.86065757]
["bitfinex-derivatives","SOLF0:USTF0",1750309977245,2.85772557,146.81,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309977448,2.80576209,146.8,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309979240,0.05196348,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750309979439,0.05196348,146.81,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309979939,0.05196348,146.81,146.79,6.86055757]
["bitfinex-derivatives","SOLF0:USTF0",1750309980342,0.05196348,146.81,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309981556,0.05196348,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750309981957,0.05196348,146.81,146.79,0.04975757]
["bitfinex-derivatives","SOLF0:USTF0",1750309982245,2.80576209,146.8,146.73,41.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1750309982442,2.80576209,146.76,146.73,41.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1750309982645,6.8115,146.78,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750309982847,2.80576209,146.76,146.73,41.12386209]
["bitfinex-derivatives","SOLF0:USTF0",1750309983149,2.85707038,146.76,146.73,41.1753775]
["bitfinex-derivatives","SOLF0:USTF0",1750309983848,2.85707038,146.76,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750309984048,0.05130829,146.76,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750309985848,0.05130829,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750309986251,6.86380829,146.76,146.73,42.96031541]
["bitfinex-derivatives","SOLF0:USTF0",1750309986544,4.38641421,146.75,146.73,0.05151541]
["bitfinex-derivatives","SOLF0:USTF0",1750309987151,38.14641421,146.75,146.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750309987344,4.38641421,146.73,146.67,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750309987741,6.8145,146.72,146.65,596.69797154]
["bitfinex-derivatives","SOLF0:USTF0",1750309987947,4.38641421,146.72,146.65,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750309988241,0.05202096,146.7,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750309988654,0.05202096,146.7,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309988852,4.43843517,146.7,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309989742,4.43843517,146.7,146.67,6.86105117]
["bitfinex-derivatives","SOLF0:USTF0",1750309990347,4.43843517,146.7,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309990547,4.38641421,146.68,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309992754,11.20261421,146.68,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309993755,4.38641421,146.68,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309994544,4.43843517,146.7,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750309995758,11.25373517,146.7,146.67,6.86115117]
["bitfinex-derivatives","SOLF0:USTF0",1750309996853,4.43843517,146.7,146.67,6.86115117]
["bitfinex-derivatives","SOLF0:USTF0",1750309997348,4.43843517,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750309998846,4.43843517,146.7,146.67,6.86125117]
["bitfinex-derivatives","SOLF0:USTF0",1750310000255,4.43843517,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750310001759,4.43843517,146.7,146.67,6.86115117]
["bitfinex-derivatives","SOLF0:USTF0",1750310002362,4.43843517,146.7,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750310003069,4.38641421,146.68,146.67,0.04475117]
["bitfinex-derivatives","SOLF0:USTF0",1750310003262,4.38641421,146.68,146.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750310003460,4.38641421,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750310004164,4.38641421,146.64,146.63,0.04390518]
["bitfinex-derivatives","SOLF0:USTF0",1750310004363,4.38641421,146.64,146.59,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750310004564,11.20411421,146.65,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750310004970,4.38641421,146.65,146.59,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750310005262,6.8183,146.64,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750310005471,0.04655428,146.63,146.61,0.04501015]
["bitfinex-derivatives","SOLF0:USTF0",1750310006361,0.04655428,146.63,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750310006964,6.816,146.69,146.61,38.19142436]
["bitfinex-derivatives","SOLF0:USTF0",1750310007175,38.14641421,146.71,146.64,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310007467,33.76,146.71,146.64,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310007669,6.8158,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750310008072,6.8158,146.69,146.66,6.86619638]
["bitfinex-derivatives","SOLF0:USTF0",1750310008073,6.86458828,146.69,146.66,6.86619638]
["bitfinex-derivatives","SOLF0:USTF0",1750310010377,6.8162,146.68,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310010575,0.04878828,146.69,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310010968,6.86478828,146.69,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310011591,4.38641421,146.68,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310012185,33.76,146.67,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310012484,40.5766,146.67,146.66,0.04939638]
["bitfinex-derivatives","SOLF0:USTF0",1750310013789,11.20411421,146.65,146.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750310014182,4.38641421,146.65,146.59,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750310014386,4.38641421,146.63,146.59,4.4914]
["bitfinex-derivatives","SOLF0:USTF0",1750310014587,4.38641421,146.63,146.59,2.2423]
["bitfinex-derivatives","SOLF0:USTF0",1750310014785,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310015294,0.04440233,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750310016890,0.04440233,146.62,146.6,6.86866665]
["bitfinex-derivatives","SOLF0:USTF0",1750310018892,0.04440233,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750310023289,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310024602,0.04440233,146.62,146.6,6.86856665]
["bitfinex-derivatives","SOLF0:USTF0",1750310025500,0.04440233,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750310025689,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310026699,6.86360233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310029306,0.04440233,146.62,146.6,6.86876665]
["bitfinex-derivatives","SOLF0:USTF0",1750310029605,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310030701,0.04440233,146.62,146.6,6.86866665]
["bitfinex-derivatives","SOLF0:USTF0",1750310030896,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310031894,4.38641421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310032701,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310032908,4.38641421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310033201,11.20581421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310033602,4.38641421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310036008,11.20581421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310039310,4.38641421,146.61,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310040610,0.04440233,146.62,146.6,0.04896665]
["bitfinex-derivatives","SOLF0:USTF0",1750310041113,0.04440233,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750310043198,38.16641421,146.69,146.6,4.43538086]
["bitfinex-derivatives","SOLF0:USTF0",1750310043402,33.78,146.69,146.62,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310043603,44.98231421,146.69,146.62,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310043817,44.98231421,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750310044019,38.16641421,146.69,146.62,4.38641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310044311,6.8163,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310044506,38.21868065,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310044710,6.8163,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310046113,6.8166,146.67,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310047713,6.8165,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310047906,11.20291421,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310048414,6.8166,146.67,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310049217,11.20271421,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310049916,4.38641421,146.68,146.66,6.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1750310050714,0.05226644,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310051216,0.05226644,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750310051722,0.05226644,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310052022,4.38641421,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310052316,11.20291421,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310052618,4.43868065,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310053325,11.25468065,146.69,146.66,6.86056127]
["bitfinex-derivatives","SOLF0:USTF0",1750310053631,11.25468065,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310054229,11.25468065,146.69,146.66,6.86036127]
["bitfinex-derivatives","SOLF0:USTF0",1750310054930,4.43868065,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750310055131,4.43868065,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310055735,6.8164,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310056733,6.8164,146.68,146.66,6.86056127]
["bitfinex-derivatives","SOLF0:USTF0",1750310057033,6.8164,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310059730,11.25458065,146.69,146.66,6.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1750310061435,6.86816644,146.69,146.66,6.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1750310061637,11.25458065,146.69,146.66,6.86046127]
["bitfinex-derivatives","SOLF0:USTF0",1750310063238,4.43868065,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750310063739,4.43868065,146.69,146.66,6.86036127]
["bitfinex-derivatives","SOLF0:USTF0",1750310064243,11.25468065,146.69,146.66,6.86036127]
["bitfinex-derivatives","SOLF0:USTF0",1750310065436,6.8162,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310065740,4.43868065,146.69,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310065940,11.25478065,146.69,146.66,6.86036127]
["bitfinex-derivatives","SOLF0:USTF0",1750310068643,6.8162,146.68,146.66,6.86036127]
["bitfinex-derivatives","SOLF0:USTF0",1750310069144,6.8162,146.68,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310073348,6.8166,146.67,146.66,0.04346127]
["bitfinex-derivatives","SOLF0:USTF0",1750310073537,4.38641421,146.67,146.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750310073943,4.38641421,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310074145,4.38641421,146.67,146.6,38.18641421]
["bitfinex-derivatives","SOLF0:USTF0",1750310074645,0.04465206,146.65,146.62,0.04827174]
["bitfinex-derivatives","SOLF0:USTF0",1750310075445,0.04465206,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750310078749,0.04465206,146.65,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310088158,6.8155,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750310088462,38.14641421,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750310088959,44.96141421,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750310089157,44.96141421,146.71,146.68,6.86461917]
["bitfinex-derivatives","SOLF0:USTF0",1750310089362,45.01041602,146.71,146.68,6.86461917]
["bitfinex-derivatives","SOLF0:USTF0",1750310089763,38.19541602,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750310090962,45.01041602,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750310091158,45.01041602,146.71,146.63,12.96447154]
["bitfinex-derivatives","SOLF0:USTF0",1750310091159,38.19541602,146.71,146.61,8.29797154]
["bitfinex-derivatives","SOLF0:USTF0",1750310091358,2.3697,146.7,146.6,42.05797154]
["bitfinex-derivatives","SOLF0:USTF0",1750310091563,4.38641421,146.66,146.6,42.05797154]
["bitfinex-derivatives","SOLF0:USTF0",1750310091767,4.38641421,146.66,146.63,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750310092257,4.43085012,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310094464,0.04443591,146.66,146.63,0.04499337]
["bitfinex-derivatives","SOLF0:USTF0",1750310095662,0.04443591,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750310100460,180.77290793,146.66,146.59,12.67796202]
["bitfinex-derivatives","SOLF0:USTF0",1750310100765,10.76204505,146.61,146.48,6.65423601]
["bitfinex-derivatives","SOLF0:USTF0",1750310100953,4.39423601,146.53,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750310101461,0.04390872,146.52,146.5,0.05107565]
["bitfinex-derivatives","SOLF0:USTF0",1750310101657,4.39423601,146.58,146.5,4.39423601]
["bitfinex-derivatives","SOLF0:USTF0",1750310101854,4.39882203,146.57,146.5,4.39882203]
["bitfinex-derivatives","SOLF0:USTF0",1750310102067,33.76,146.59,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750310102266,4.39882203,146.56,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750310102759,33.81231884,146.55,146.52,0.0509276]
["bitfinex-derivatives","SOLF0:USTF0",1750310102964,4.39882203,146.53,146.48,2.26]
["bitfinex-derivatives","SOLF0:USTF0",1750310103162,4.39882203,146.5,146.46,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750310103666,4.39882203,146.48,146.46,2.3]
["bitfinex-derivatives","SOLF0:USTF0",1750310104061,4.4484115,146.48,146.46,2.34877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310104256,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310107360,11.2740115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310107568,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310108076,4.4484115,146.48,146.46,6.87517449]
["bitfinex-derivatives","SOLF0:USTF0",1750310108264,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310112274,4.4484115,146.48,146.46,6.87507449]
["bitfinex-derivatives","SOLF0:USTF0",1750310112574,4.39882203,146.47,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310112770,0.04958947,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310112972,4.39882203,146.47,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310116562,6.87538947,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310116875,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310117270,0.04958947,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310117471,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310118976,4.4484115,146.48,146.46,6.87517449]
["bitfinex-derivatives","SOLF0:USTF0",1750310121978,4.4484115,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750310123583,4.4484115,146.48,146.46,6.87507449]
["bitfinex-derivatives","SOLF0:USTF0",1750310123780,4.4484115,146.48,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310124673,4.4484115,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750310130588,4.39882203,146.52,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310130791,2.1805,146.55,146.46,0.04877449]
["bitfinex-derivatives","SOLF0:USTF0",1750310130792,4.39882203,146.53,146.46,11.17082203]
["bitfinex-derivatives","SOLF0:USTF0",1750310131790,0.04621997,146.51,146.48,4.44917285]
["bitfinex-derivatives","SOLF0:USTF0",1750310131985,38.95882203,146.55,146.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750310132183,4.39882203,146.55,146.49,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750310132488,11.22122203,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750310132987,11.26902696,146.55,146.52,0.05113132]
["bitfinex-derivatives","SOLF0:USTF0",1750310133984,11.26902696,146.55,146.52,6.87463132]
["bitfinex-derivatives","SOLF0:USTF0",1750310135686,11.26902696,146.55,146.53,7.02388026]
["bitfinex-derivatives","SOLF0:USTF0",1750310135990,0.04780493,146.55,146.54,7.02388026]
["bitfinex-derivatives","SOLF0:USTF0",1750310137391,0.04780493,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750310137584,0.04780493,146.55,146.54,6.52666953]
["bitfinex-derivatives","SOLF0:USTF0",1750310140690,0.04780493,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750310142195,0.04780493,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750310143496,0.04780493,146.55,146.54,11.22152203]
["bitfinex-derivatives","SOLF0:USTF0",1750310144486,41.3606,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750310145587,41.40553885,146.59,146.56,6.87382324]
["bitfinex-derivatives","SOLF0:USTF0",1750310146393,34.58493885,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750310146692,0.04493885,146.59,146.56,4.45124527]
["bitfinex-derivatives","SOLF0:USTF0",1750310147899,0.04493885,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750310151399,0.04493885,146.59,146.58,11.21962203]
["bitfinex-derivatives","SOLF0:USTF0",1750310152102,34.54,146.65,146.58,4.39882203]
["bitfinex-derivatives","SOLF0:USTF0",1750310152310,38.93882203,146.65,146.6,4.39882203]
["bitfinex-derivatives","SOLF0:USTF0",1750310152604,38.93882203,146.65,146.59,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750310153007,0.04803214,146.63,146.61,6.87063929]
["bitfinex-derivatives","SOLF0:USTF0",1750310154211,6.86653214,146.63,146.61,0.05123929]
["bitfinex-derivatives","SOLF0:USTF0",1750310155611,6.819,146.62,146.61,0.05123929]
["bitfinex-derivatives","SOLF0:USTF0",1750310159411,6.8211,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310160216,6.8209,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310160712,6.86383791,146.58,146.55,6.86938161]
["bitfinex-derivatives","SOLF0:USTF0",1750310164015,6.8214,146.57,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310164208,0.04293791,146.58,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310164715,6.86403791,146.58,146.55,6.86958161]
["bitfinex-derivatives","SOLF0:USTF0",1750310166017,0.04293791,146.58,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310166821,0.04293791,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750310168221,0.04293791,146.58,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310168414,4.39882203,146.57,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310168716,11.22032203,146.57,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310169018,0.04293791,146.58,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310169408,6.86383791,146.58,146.55,6.86928161]
["bitfinex-derivatives","SOLF0:USTF0",1750310169619,0.04293791,146.58,146.55,0.04738161]
["bitfinex-derivatives","SOLF0:USTF0",1750310170021,6.86383791,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750310170720,0.04293791,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750310171921,4.39882203,146.63,146.56,6.63862203]
["bitfinex-derivatives","SOLF0:USTF0",1750310172125,4.39882203,146.63,146.56,2.2398]
["bitfinex-derivatives","SOLF0:USTF0",1750310172415,11.21862203,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750310173019,11.26980843,146.61,146.58,6.86560544]
["bitfinex-derivatives","SOLF0:USTF0",1750310174617,6.8709864,146.61,146.58,6.86560544]
["bitfinex-derivatives","SOLF0:USTF0",1750310177120,0.0511864,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750310177421,0.0511864,146.61,146.58,0.04520544]
["bitfinex-derivatives","SOLF0:USTF0",1750310177928,0.0511864,146.61,146.58,2.33470544]
["bitfinex-derivatives","SOLF0:USTF0",1750310178731,0.0511864,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750310183827,4.39882203,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750310184531,11.21622203,146.66,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750310185029,6.8177,146.65,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310186932,11.26164723,146.66,146.63,6.86850063]
["bitfinex-derivatives","SOLF0:USTF0",1750310188938,0.0455252,146.66,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310189331,0.0455252,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310189733,0.0455252,146.66,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310190040,0.0455252,146.66,146.63,6.86840063]
["bitfinex-derivatives","SOLF0:USTF0",1750310190041,6.8629252,146.66,146.63,6.86840063]
["bitfinex-derivatives","SOLF0:USTF0",1750310190740,6.8629252,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310191138,0.0455252,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310191940,0.0455252,146.66,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310192136,6.8627252,146.66,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310192642,6.8627252,146.66,146.63,6.86840063]
["bitfinex-derivatives","SOLF0:USTF0",1750310193044,6.818,146.64,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310193747,11.21682203,146.64,146.63,0.05010063]
["bitfinex-derivatives","SOLF0:USTF0",1750310193946,6.8191,146.62,146.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750310194146,4.39882203,146.64,146.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750310194642,4.39882203,146.62,146.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750310194946,6.8195,146.61,146.59,34.17112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310196447,6.8199,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310197938,6.8198,146.61,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310198136,11.21862203,146.61,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310198340,4.39882203,146.61,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310198547,6.8199,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310198937,0.04659102,146.62,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310199141,6.8196,146.61,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310199351,4.44541305,146.62,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310200741,11.26461305,146.62,146.59,6.87142957]
["bitfinex-derivatives","SOLF0:USTF0",1750310201351,6.8195,146.61,146.59,6.87142957]
["bitfinex-derivatives","SOLF0:USTF0",1750310201649,4.39882203,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310202553,9.85176845,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310202857,11.21872203,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310203045,16.67166845,146.6,146.59,0.05112957]
["bitfinex-derivatives","SOLF0:USTF0",1750310204250,6.821,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310205156,4.39882203,146.6,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750310205348,0.04527363,146.59,146.56,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1750310206354,6.8212,146.58,146.56,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1750310206944,6.86577363,146.59,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310207144,0.04527363,146.59,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310208652,6.86587363,146.59,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310208954,0.04527363,146.59,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310209753,6.8209,146.58,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310210855,6.8209,146.58,146.56,0.05171968]
["bitfinex-derivatives","SOLF0:USTF0",1750310211856,6.8209,146.58,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310213060,6.86587363,146.59,146.56,6.87341968]
["bitfinex-derivatives","SOLF0:USTF0",1750310214358,0.04527363,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750310215054,0.04527363,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750310216761,4.39882203,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750310216961,6.8188,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750310217658,12.26741758,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750310217867,6.86882508,146.63,146.6,6.86747288]
["bitfinex-derivatives","SOLF0:USTF0",1750310221459,0.05002508,146.63,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310221663,9.84713945,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310221868,4.39882203,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310222166,9.84733251,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310222360,4.39882203,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310222766,6.8194,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310225065,4.39882203,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310225370,0.05002508,146.63,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310225765,6.819,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310225964,0.05002508,146.63,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310226368,5.50591378,146.63,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310226569,0.05002508,146.63,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310226872,12.32461378,146.63,146.6,6.86747288]
["bitfinex-derivatives","SOLF0:USTF0",1750310227074,6.86872508,146.63,146.6,6.86747288]
["bitfinex-derivatives","SOLF0:USTF0",1750310227570,11.26754711,146.63,146.6,6.86747288]
["bitfinex-derivatives","SOLF0:USTF0",1750310227770,6.819,146.62,146.6,6.86747288]
["bitfinex-derivatives","SOLF0:USTF0",1750310230170,6.819,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310231073,6.8194,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310232666,12.27636023,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310233570,16.67518226,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310235272,16.67390729,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310238279,5.45568526,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310239772,5.45568526,146.61,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310246976,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310247176,5.46400876,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310247377,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310247579,5.46399556,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310247780,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310247980,5.46391508,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310248181,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310248380,5.46390057,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310248583,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310248882,12.28294133,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310249082,6.819,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310252489,6.86872508,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310252690,5.4648661,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310252888,9.68170606,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310253089,5.46479541,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310253292,9.68170606,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310253589,5.4647345,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310253891,9.68170606,146.63,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310254192,5.46521386,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310254493,6.819,146.62,146.6,6.86757288]
["bitfinex-derivatives","SOLF0:USTF0",1750310256893,9.63198098,146.62,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310257100,12.29260135,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310257696,15.10558233,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310258906,16.68966039,146.61,146.6,0.04767288]
["bitfinex-derivatives","SOLF0:USTF0",1750310259790,6.8208,146.58,146.57,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750310260000,12.29400135,146.58,146.54,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750310260302,5.47320135,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310260494,6.8208,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310260695,5.47584743,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750310260999,0.04581383,146.57,146.55,6.86694321]
["bitfinex-derivatives","SOLF0:USTF0",1750310262497,6.86721383,146.57,146.55,6.86694321]
["bitfinex-derivatives","SOLF0:USTF0",1750310262801,6.86721383,146.57,146.55,0.04494321]
["bitfinex-derivatives","SOLF0:USTF0",1750310269704,0.04581383,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750310269904,9.84462963,146.6,146.55,0.04494321]
["bitfinex-derivatives","SOLF0:USTF0",1750310270096,4.39847277,146.6,146.55,0.04494321]
["bitfinex-derivatives","SOLF0:USTF0",1750310270806,11.21837277,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750310271008,11.2652772,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750310271305,4.4453772,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750310271606,4.4453772,146.6,146.58,6.8729437]
["bitfinex-derivatives","SOLF0:USTF0",1750310271808,0.04690443,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750310272006,44.70248606,146.64,146.58,0.0522437]
["bitfinex-derivatives","SOLF0:USTF0",1750310272306,44.70248606,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750310272307,12.26385356,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750310272511,5.44525356,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750310272700,6.8186,146.63,146.58,2.3381]
["bitfinex-derivatives","SOLF0:USTF0",1750310272898,6.8186,146.63,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750310273199,6.86290917,146.63,146.6,6.86284802]
["bitfinex-derivatives","SOLF0:USTF0",1750310277306,11.21757277,146.62,146.6,0.04324802]
["bitfinex-derivatives","SOLF0:USTF0",1750310279411,4.39847277,146.62,146.6,6.86304802]
["bitfinex-derivatives","SOLF0:USTF0",1750310280310,0.04430917,146.63,146.6,0.04324802]
["bitfinex-derivatives","SOLF0:USTF0",1750310280509,5.46538788,146.65,146.61,38.31847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310280701,38.31847277,146.68,146.61,38.31847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310281011,5.46512963,146.67,146.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750310281303,5.46512963,146.66,146.61,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750310281510,0.04326415,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750310282411,0.04326415,146.65,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750310285306,5.47040523,146.69,146.63,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310285616,38.31847277,146.71,146.65,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310285807,12.28268026,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750310286008,5.46728026,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750310286209,0.04352345,146.69,146.67,6.86702518]
["bitfinex-derivatives","SOLF0:USTF0",1750310286810,0.04352345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310287123,6.85922345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310288422,0.04352345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310288624,4.44199622,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310290018,0.04352345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310291319,6.85962345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310292223,6.8162,146.68,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310294220,6.85942345,146.69,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310295224,0.04352345,146.69,146.67,6.86722518]
["bitfinex-derivatives","SOLF0:USTF0",1750310297018,0.04352345,146.69,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750310297221,6.815,146.71,146.67,0.05072518]
["bitfinex-derivatives","SOLF0:USTF0",1750310297614,6.815,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750310297819,6.8145,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750310298020,4.39847277,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750310298224,0.05031914,146.72,146.69,0.04416932]
["bitfinex-derivatives","SOLF0:USTF0",1750310298628,33.9,146.77,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750310298823,38.29847277,146.77,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750310299128,6.813,146.75,146.7,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750310299720,0.04813321,146.74,146.71,0.05224337]
["bitfinex-derivatives","SOLF0:USTF0",1750310299930,0.04813321,146.74,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750310300430,38.29847277,146.8,146.73,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310300728,6.8104,146.81,146.75,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310301127,4.39847277,146.82,146.75,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310301326,11.20847277,146.82,146.75,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310301532,0.04385592,146.8,146.77,0.04908169]
["bitfinex-derivatives","SOLF0:USTF0",1750310301828,0.04385592,146.8,146.78,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750310302122,0.04385592,146.8,146.77,0.04908169]
["bitfinex-derivatives","SOLF0:USTF0",1750310302426,588.98,146.84,146.77,0.04908169]
["bitfinex-derivatives","SOLF0:USTF0",1750310302427,4.39847277,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750310303318,4.39847277,146.84,146.81,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1750310303625,11.20747277,146.84,146.81,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1750310304036,4.39847277,146.84,146.81,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1750310304442,11.20737277,146.84,146.81,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1750310304628,4.39847277,146.84,146.81,0.05156236]
["bitfinex-derivatives","SOLF0:USTF0",1750310304830,4.39847277,146.88,146.81,38.37003513]
["bitfinex-derivatives","SOLF0:USTF0",1750310305034,11.20587277,146.88,146.81,38.37003513]
["bitfinex-derivatives","SOLF0:USTF0",1750310305233,4.39847277,146.88,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310305531,4.39847277,146.88,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310306140,6.8077,146.87,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310307140,6.8083,146.85,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310309040,11.20677277,146.85,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310309544,6.808,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310310640,6.8075,146.87,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310310841,4.39847277,146.88,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310311036,6.8083,146.85,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310312740,11.20647277,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310312942,4.39847277,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310314043,11.20637277,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310315846,6.8075,146.87,146.84,6.85617211]
["bitfinex-derivatives","SOLF0:USTF0",1750310316048,4.39847277,146.88,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310316248,4.39847277,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750310316940,33.92,146.89,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750310317147,38.31847277,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750310317750,45.12517277,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750310317952,45.12517277,146.89,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750310318251,6.807,146.88,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750310318452,38.31847277,146.89,146.84,6.85607211]
["bitfinex-derivatives","SOLF0:USTF0",1750310318646,4.39847277,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310320645,11.20637277,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310321446,6.8079,146.86,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310321654,6.8067,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750310323447,38.27847277,146.9,146.84,0.04747211]
["bitfinex-derivatives","SOLF0:USTF0",1750310323448,40.6862,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750310323652,33.88,146.93,146.87,4.44554828]
["bitfinex-derivatives","SOLF0:USTF0",1750310324150,38.27847277,146.96,146.89,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310324357,38.27847277,146.96,146.91,0.04294424]
["bitfinex-derivatives","SOLF0:USTF0",1750310325145,38.27847277,146.96,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750310326749,38.27847277,146.96,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750310326949,33.88,146.99,146.91,4.44141701]
["bitfinex-derivatives","SOLF0:USTF0",1750310327251,4.39847277,146.98,146.91,4.44141701]
["bitfinex-derivatives","SOLF0:USTF0",1750310327457,4.39847277,146.98,146.91,6.71181701]
["bitfinex-derivatives","SOLF0:USTF0",1750310327758,38.27847277,146.99,146.91,6.71181701]
["bitfinex-derivatives","SOLF0:USTF0",1750310328754,6.803,146.97,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750310328954,6.803,146.97,146.94,0.04833362]
["bitfinex-derivatives","SOLF0:USTF0",1750310329159,6.8037,146.95,146.94,0.04833362]
["bitfinex-derivatives","SOLF0:USTF0",1750310330157,38.27847277,146.95,146.85,38.27847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310330456,4.39847277,146.9,146.84,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750310330657,4.39847277,146.9,146.83,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750310331158,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310331760,0.04625452,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750310332265,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310333355,6.85335452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310333555,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310334158,0.04625452,146.88,146.86,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310335063,0.04625452,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750310336460,0.04625452,146.88,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750310336661,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310336862,6.85345452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310337053,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310338760,6.85335452,146.88,146.85,6.85180128]
["bitfinex-derivatives","SOLF0:USTF0",1750310339352,0.04625452,146.88,146.85,6.85180128]
["bitfinex-derivatives","SOLF0:USTF0",1750310339564,0.04625452,146.88,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750310339764,0.04625452,146.88,146.85,0.04350128]
["bitfinex-derivatives","SOLF0:USTF0",1750310340260,0.04625452,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750310340560,0.04625452,146.88,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750310341964,0.04625452,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750310344057,0.04625452,146.88,146.85,4.44197405]
["bitfinex-derivatives","SOLF0:USTF0",1750310344058,4.39847277,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750310344458,5.54491668,146.91,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750310344860,5.54491668,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750310345154,11.20357277,146.92,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310345362,5.54505428,146.91,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310345559,6.8051,146.92,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310345959,5.53888573,146.91,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310346168,6.8051,146.92,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310346371,5.53901902,146.91,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310346568,6.8051,146.92,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310346764,5.54138366,146.91,146.89,6.8530046]
["bitfinex-derivatives","SOLF0:USTF0",1750310346969,45.24327277,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750310347169,5.53996495,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750310347371,5.53996495,146.91,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750310348372,628.36182904,146.96,146.89,6.8529046]
["bitfinex-derivatives","SOLF0:USTF0",1750310348568,4.39847277,146.94,146.89,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1750310348768,5.55256252,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750310348975,5.55256252,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750310349272,4.39847277,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750310349469,5.55361645,146.93,146.89,0.0467046]
["bitfinex-derivatives","SOLF0:USTF0",1750310349776,44.70030181,146.96,146.89,4.44517737]
["bitfinex-derivatives","SOLF0:USTF0",1750310349965,5.55312891,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750310350166,5.55312891,146.94,146.92,6.85481298]
["bitfinex-derivatives","SOLF0:USTF0",1750310350366,5.55312891,146.93,146.92,6.85481298]
["bitfinex-derivatives","SOLF0:USTF0",1750310350675,5.55312891,146.93,146.92,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1750310351682,12.35772891,146.93,146.92,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1750310353377,5.55312891,146.93,146.92,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1750310353581,5.55312891,146.95,146.92,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1750310353772,4.39847277,146.97,146.92,0.05011298]
["bitfinex-derivatives","SOLF0:USTF0",1750310353967,12.36109063,146.96,146.92,6.85491298]
["bitfinex-derivatives","SOLF0:USTF0",1750310354167,5.55769063,146.95,146.92,6.85491298]
["bitfinex-derivatives","SOLF0:USTF0",1750310354468,6.8034,146.96,146.92,6.85491298]
["bitfinex-derivatives","SOLF0:USTF0",1750310354877,34.04,146.98,146.92,6.85491298]
["bitfinex-derivatives","SOLF0:USTF0",1750310354878,38.43847277,146.98,146.92,4.44858575]
["bitfinex-derivatives","SOLF0:USTF0",1750310355171,5.55699772,146.97,146.92,4.44858575]
["bitfinex-derivatives","SOLF0:USTF0",1750310355479,38.43847277,146.98,146.92,4.44858575]
["bitfinex-derivatives","SOLF0:USTF0",1750310355776,34.04,146.98,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750310355972,34.04,146.98,146.96,6.85207362]
["bitfinex-derivatives","SOLF0:USTF0",1750310356370,5.55629238,146.97,146.96,6.85207362]
["bitfinex-derivatives","SOLF0:USTF0",1750310356977,34.04,146.98,146.96,6.85207362]
["bitfinex-derivatives","SOLF0:USTF0",1750310357474,34.04,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310357877,38.43847277,147.01,146.96,0.04917362]
["bitfinex-derivatives","SOLF0:USTF0",1750310358175,38.43847277,147.01,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750310358574,38.43847277,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310358773,34.04,147.01,146.99,0.04644948]
["bitfinex-derivatives","SOLF0:USTF0",1750310358972,4.39847277,147.02,146.99,0.04644948]
["bitfinex-derivatives","SOLF0:USTF0",1750310359777,4.39847277,147.0,146.9,2.202]
["bitfinex-derivatives","SOLF0:USTF0",1750310359974,4.39847277,146.98,146.91,38.43847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310360372,4.39847277,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750310360675,4.39847277,146.98,146.91,38.43847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310360874,0.04360821,146.96,146.93,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1750310361071,0.04360821,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310364865,0.04360821,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750310365874,0.04360821,146.96,146.93,6.85648109]
["bitfinex-derivatives","SOLF0:USTF0",1750310366082,4.44208098,146.96,146.93,0.05208109]
["bitfinex-derivatives","SOLF0:USTF0",1750310366683,4.44208098,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310366684,0.04360821,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310374782,8.21e-06,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310375086,8.21e-06,146.96,146.95,45.32217277]
["bitfinex-derivatives","SOLF0:USTF0",1750310376984,8.21e-06,146.96,146.95,40.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750310380089,8.21e-06,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310400998,6.33945034,147.05,146.95,13.619]
["bitfinex-derivatives","SOLF0:USTF0",1750310401198,5.59352767,147.04,146.99,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310401495,5.59352767,147.03,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750310403507,5.59352767,147.03,147.01,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1750310403709,5.59352767,147.02,147.01,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1750310404005,13.13845034,147.06,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750310404200,5.6014325,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750310404398,5.6014325,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750310405200,5.6014325,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750310405403,9.99990527,147.03,147.01,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1750310405600,5.6014325,147.02,147.01,0.05005512]
["bitfinex-derivatives","SOLF0:USTF0",1750310405800,5.6014325,147.02,146.95,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310406004,5.6014325,147.01,146.97,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310406202,40.7603,147.03,146.97,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310406398,5.59972712,147.02,146.97,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310406605,5.59972712,147.01,146.97,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310406898,0.04823052,147.0,146.98,0.04706788]
["bitfinex-derivatives","SOLF0:USTF0",1750310407107,0.04823052,147.0,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750310407311,0.04823052,147.0,146.98,0.04706788]
["bitfinex-derivatives","SOLF0:USTF0",1750310407518,0.04823052,147.0,146.98,6.84906788]
["bitfinex-derivatives","SOLF0:USTF0",1750310407903,0.04823052,147.0,146.98,0.04706788]
["bitfinex-derivatives","SOLF0:USTF0",1750310408198,0.04823052,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750310414315,0.04823052,147.0,146.98,0.04706788]
["bitfinex-derivatives","SOLF0:USTF0",1750310414817,5.57752623,146.99,146.98,0.04706788]
["bitfinex-derivatives","SOLF0:USTF0",1750310415010,39.53752623,146.99,146.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750310415211,11.20147277,146.97,146.91,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750310415922,0.04558095,146.95,146.93,0.04301033]
["bitfinex-derivatives","SOLF0:USTF0",1750310416828,0.04558095,146.95,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750310421228,0.04558095,146.95,146.93,6.84761033]
["bitfinex-derivatives","SOLF0:USTF0",1750310422031,0.04558095,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750310423537,0.04558095,146.95,146.93,0.04301033]
["bitfinex-derivatives","SOLF0:USTF0",1750310424536,0.04558095,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750310426738,44.81792311,147.02,146.93,4.4414831]
["bitfinex-derivatives","SOLF0:USTF0",1750310426940,44.81792311,147.02,146.95,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310426941,5.55694828,147.01,146.95,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310427140,5.55694828,147.0,146.95,38.47847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310427336,5.55694828,146.99,146.95,38.47847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310427527,45.27897277,147.02,146.95,38.47847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310427732,0.05228982,147.0,146.97,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1750310428133,0.05228982,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750310428441,10.00696001,147.0,146.97,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1750310428629,4.39847277,146.98,146.97,0.04597177]
["bitfinex-derivatives","SOLF0:USTF0",1750310428824,4.39847277,146.98,146.94,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750310428825,9.95595471,146.98,146.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750310429029,4.39847277,146.96,146.9,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310429233,4.39847277,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750310429433,11.20187277,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750310429832,4.39847277,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750310430038,4.44587045,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750310430734,4.44587045,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310431336,4.44587045,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750310433742,4.44587045,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310434742,4.44587045,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750310435639,0.04739768,146.96,146.93,0.05184389]
["bitfinex-derivatives","SOLF0:USTF0",1750310435845,0.04739768,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310441049,0.04739768,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750310441648,0.04739768,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310447653,40.881,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310447852,5.55413549,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310448061,45.27947277,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310448254,5.55404325,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310448455,45.27947277,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310448656,5.55526127,147.0,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310448953,5.55526127,146.99,146.98,6.84499808]
["bitfinex-derivatives","SOLF0:USTF0",1750310449554,38.52661881,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310449760,5.55699353,147.0,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310450351,0.04814604,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310450558,5.60467965,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310454167,5.60467965,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310454468,0.04814604,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310457269,0.04814604,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310457873,11.24761881,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310458069,5.57019674,147.0,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310458369,4.44661881,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310458571,5.57015745,147.0,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750310461264,4.44661881,147.01,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750310463185,4.44661881,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310463373,5.61797875,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310464672,5.61797875,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310464876,0.04814604,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310465374,5.56957991,147.0,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310465571,5.56957991,146.99,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310466471,5.56957991,146.99,146.98,6.84539808]
["bitfinex-derivatives","SOLF0:USTF0",1750310466677,0.04814604,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310467274,0.04814604,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310467775,6.8015,147.0,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310468583,6.84924604,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310468776,5.5550227,147.0,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310468975,0.04814604,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310469680,0.04814604,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310470780,0.04814604,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310470983,5.60274725,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310471176,5.60274725,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310471374,0.04814604,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310471575,0.04814604,147.01,146.98,0.04309808]
["bitfinex-derivatives","SOLF0:USTF0",1750310471885,6.84924604,147.01,146.98,6.84509808]
["bitfinex-derivatives","SOLF0:USTF0",1750310472889,0.04814604,147.01,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750310473787,0.04814604,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310474983,0.04814604,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310475588,0.04814604,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310480385,5.55800431,147.03,146.99,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750310480584,6.33945034,147.06,147.0,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310480890,5.55837296,147.05,147.0,6.75927277]
["bitfinex-derivatives","SOLF0:USTF0",1750310481075,34.1,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750310481391,5.55802365,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310481693,5.55802365,147.06,147.05,6.84293488]
["bitfinex-derivatives","SOLF0:USTF0",1750310481884,5.55802365,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310483785,5.55802365,147.06,147.05,6.84293488]
["bitfinex-derivatives","SOLF0:USTF0",1750310485994,5.55802365,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310486485,5.569791,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310487296,4.39847277,147.08,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310487480,5.56879137,147.07,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310487676,6.7986,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310488294,16.7654927,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310488797,12.36701993,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310488990,16.7654927,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310489496,9.9668927,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310490794,5.56841993,147.06,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310491294,5.56841993,147.06,147.05,6.84283488]
["bitfinex-derivatives","SOLF0:USTF0",1750310492498,6.33945034,147.1,147.05,0.04383488]
["bitfinex-derivatives","SOLF0:USTF0",1750310492700,6.33945034,147.14,147.07,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310492901,5.57164894,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750310493094,5.57164894,147.12,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750310494490,5.57164894,147.12,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750310494697,6.7954,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750310495001,5.56590104,147.12,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750310495194,44.93792311,147.15,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310495397,5.56340691,147.14,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310495701,5.56340691,147.13,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310495905,5.56340691,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750310496098,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750310496293,5.55576823,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750310496597,6.7957,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750310496789,5.55349728,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750310496995,5.55349728,147.12,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310496996,5.53587227,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750310497295,5.53587227,147.13,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310497496,38.59847277,147.15,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310497697,5.53391935,147.14,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310497896,5.53391935,147.13,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310498201,12.32911935,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750310498400,6.7952,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750310498696,12.32643017,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750310499401,6.7954,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750310499995,5.53123017,147.14,147.09,0.04901663]
["bitfinex-derivatives","SOLF0:USTF0",1750310499996,5.53123017,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750310500194,40.9948,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750310500399,40.9948,147.15,147.12,6.8455322]
["bitfinex-derivatives","SOLF0:USTF0",1750310500603,34.2,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750310502197,6.7945,147.15,147.12,6.8454322]
["bitfinex-derivatives","SOLF0:USTF0",1750310502602,6.7942,147.16,147.12,0.0497322]
["bitfinex-derivatives","SOLF0:USTF0",1750310502801,4.39847277,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750310503009,9.92067223,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750310503402,11.19227277,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750310503905,45.39167277,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750310504108,34.2,147.18,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310504308,38.59847277,147.18,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310504611,6.7938,147.17,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310505804,6.794,147.16,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310506200,38.59847277,147.18,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310506596,6.7938,147.17,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310507001,45.39177277,147.18,147.15,6.84441009]
["bitfinex-derivatives","SOLF0:USTF0",1750310507200,34.2,147.18,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310507596,6.7929,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750310508002,6.7936,147.17,147.15,6.84441009]
["bitfinex-derivatives","SOLF0:USTF0",1750310508204,34.2,147.21,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310508510,4.39847277,147.19,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310508701,6.7936,147.17,147.15,0.05011009]
["bitfinex-derivatives","SOLF0:USTF0",1750310509209,38.59847277,147.17,147.08,38.59847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310509408,34.2,147.17,147.08,38.59847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310509611,4.39847277,147.14,147.08,38.59847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310510204,6.7959,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750310510410,6.8409666,147.12,147.1,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1750310511507,6.7963,147.11,147.1,0.05063324]
["bitfinex-derivatives","SOLF0:USTF0",1750310511699,4.44353937,147.12,147.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310511899,6.7989,147.06,147.02,40.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750310512113,11.19737277,147.06,147.02,40.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750310512309,4.39847277,147.06,147.02,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310512506,11.19637277,147.08,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750310512811,0.04360157,147.07,147.05,0.04634934]
["bitfinex-derivatives","SOLF0:USTF0",1750310513598,11.19707277,147.06,147.05,0.04634934]
["bitfinex-derivatives","SOLF0:USTF0",1750310514809,11.19707277,147.06,146.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310514810,6.8003,147.03,146.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310515010,11.19877277,147.03,146.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310515410,11.19877277,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310515616,11.19877277,147.03,146.99,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750310515809,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310516010,0.05097914,147.02,147.0,6.85187824]
["bitfinex-derivatives","SOLF0:USTF0",1750310516708,0.05097914,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310523217,0.05097914,147.02,147.0,6.85177824]
["bitfinex-derivatives","SOLF0:USTF0",1750310525022,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310525728,0.05097914,147.02,147.0,6.85177824]
["bitfinex-derivatives","SOLF0:USTF0",1750310526718,6.85147914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310527121,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310527320,11.19937277,147.01,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310527521,4.39847277,147.01,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310527722,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310527922,0.05097914,147.02,147.0,6.85187824]
["bitfinex-derivatives","SOLF0:USTF0",1750310528124,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310528728,6.85167914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310529432,0.05097914,147.02,147.0,6.85167824]
["bitfinex-derivatives","SOLF0:USTF0",1750310531423,0.05097914,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310531827,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310532027,0.05097914,147.02,147.0,6.85157824]
["bitfinex-derivatives","SOLF0:USTF0",1750310532330,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310533622,4.39847277,147.01,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310534535,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310535218,6.85147914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310535624,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310535830,6.85147914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310536731,0.05097914,147.02,147.0,6.85177824]
["bitfinex-derivatives","SOLF0:USTF0",1750310537032,0.05097914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310537626,6.85167914,147.02,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310538140,11.19937277,147.01,147.0,0.05047824]
["bitfinex-derivatives","SOLF0:USTF0",1750310542238,6.8019,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750310543137,0.052426,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750310544133,4.45089877,146.99,146.96,6.85020053]
["bitfinex-derivatives","SOLF0:USTF0",1750310545734,6.8024,146.98,146.96,6.85020053]
["bitfinex-derivatives","SOLF0:USTF0",1750310546641,11.25289877,146.99,146.96,6.85020053]
["bitfinex-derivatives","SOLF0:USTF0",1750310547838,4.45089877,146.99,146.96,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1750310548042,0.052426,146.99,146.96,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1750310548635,0.052426,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310550748,0.052426,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750310555148,4.45089877,146.99,146.96,0.04710053]
["bitfinex-derivatives","SOLF0:USTF0",1750310555450,4.39847277,146.97,146.86,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750310555743,45.92098416,146.98,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750310555744,4.39847277,146.93,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750310556149,11.20337277,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750310556351,11.24821254,146.93,146.9,6.85391402]
["bitfinex-derivatives","SOLF0:USTF0",1750310556547,4.44331254,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310556743,4.44331254,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310556944,4.44331254,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310557948,4.44331254,146.93,146.9,6.85361402]
["bitfinex-derivatives","SOLF0:USTF0",1750310558154,4.44331254,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310558541,0.04483977,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310558851,0.04483977,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310559149,0.04483977,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310560146,4.44331254,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310561447,4.44331254,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750310561652,0.04483977,146.93,146.9,0.04791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310561847,0.04483977,146.93,146.9,34.12791402]
["bitfinex-derivatives","SOLF0:USTF0",1750310562052,34.08,146.98,146.91,4.39847277]
["bitfinex-derivatives","SOLF0:USTF0",1750310562240,34.08,146.98,146.92,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750310562442,34.08,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750310562750,34.08,146.98,146.92,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750310562751,34.08,146.98,146.93,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750310563055,0.04909248,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750310567458,38.47847277,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750310567858,34.08,147.01,146.95,6.57997277]
["bitfinex-derivatives","SOLF0:USTF0",1750310568057,38.47847277,147.04,146.95,6.57997277]
["bitfinex-derivatives","SOLF0:USTF0",1750310568355,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310568755,0.051584,147.01,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750310573261,0.051584,147.01,146.98,36.39516941]
["bitfinex-derivatives","SOLF0:USTF0",1750310573763,0.051584,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310576565,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310578252,0.051584,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310580264,6.8017,147.0,146.98,34.12496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310580457,4.39847277,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310581355,5.50399425,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310581554,11.20027277,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310581869,6.8018,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310582359,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310582754,0.051584,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310585165,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310585470,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310585970,0.051584,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310594179,6.852584,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310594379,6.852584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310594380,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310594878,6.8015,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310595178,12.31457261,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310595380,6.8015,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310595577,6.852684,147.01,146.98,6.84726941]
["bitfinex-derivatives","SOLF0:USTF0",1750310595879,6.852684,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310596280,6.852684,147.01,146.98,6.84706941]
["bitfinex-derivatives","SOLF0:USTF0",1750310597375,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310597974,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310599181,0.051584,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310600283,6.852584,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310600480,0.051584,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310602385,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310603485,5.56984816,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310603690,0.051584,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750310603890,6.852584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310604388,6.852584,147.01,146.98,6.84696941]
["bitfinex-derivatives","SOLF0:USTF0",1750310604583,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310605092,0.051584,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310605490,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310605690,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310605890,5.57813271,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310607888,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310608504,5.58339705,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310608800,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310609001,5.58326414,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310610501,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310611606,5.59104384,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310611906,0.051584,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310614509,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310614707,5.54607724,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310614904,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310615104,5.54627309,147.0,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750310618212,12.34767309,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310618412,5.54627309,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310619106,5.54627309,146.99,146.98,6.84726941]
["bitfinex-derivatives","SOLF0:USTF0",1750310619916,0.051584,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310620111,5.52612118,147.0,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310624718,6.852684,147.01,146.99,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750310625116,4.42480312,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310625322,6.8017,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310626019,5.53084114,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310626723,5.53084114,146.99,146.98,6.84726941]
["bitfinex-derivatives","SOLF0:USTF0",1750310627126,5.53084114,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310629011,6.41646773,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310629012,0.051584,147.01,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310629216,5.51873751,147.0,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310629417,0.051584,147.01,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750310629618,5.51865755,147.0,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750310629915,5.51865755,147.0,146.98,6.84706941]
["bitfinex-derivatives","SOLF0:USTF0",1750310630111,5.51865755,146.99,146.98,6.84706941]
["bitfinex-derivatives","SOLF0:USTF0",1750310630316,5.51865755,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310631726,5.51865755,146.99,146.98,6.84726941]
["bitfinex-derivatives","SOLF0:USTF0",1750310633422,5.51865755,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310633822,8.31743498,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310634432,15.11933498,146.99,146.98,0.04496941]
["bitfinex-derivatives","SOLF0:USTF0",1750310635130,6.8024,146.98,146.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750310635328,8.31743498,146.97,146.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750310635632,2.79877743,146.97,146.94,2.2429]
["bitfinex-derivatives","SOLF0:USTF0",1750310636028,8.32026189,146.96,146.94,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1750310636333,8.32064376,146.95,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310636925,5.52186633,146.95,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310637921,5.52186633,146.95,146.94,6.85158485]
["bitfinex-derivatives","SOLF0:USTF0",1750310638634,0.04379941,146.96,146.94,6.85158485]
["bitfinex-derivatives","SOLF0:USTF0",1750310638930,5.50468964,146.95,146.94,6.85158485]
["bitfinex-derivatives","SOLF0:USTF0",1750310639636,6.84709941,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310643943,0.04379941,146.96,146.94,6.85148485]
["bitfinex-derivatives","SOLF0:USTF0",1750310644133,0.04379941,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310644440,0.04379941,146.96,146.94,6.85148485]
["bitfinex-derivatives","SOLF0:USTF0",1750310644936,6.84709941,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310645148,0.04379941,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310645643,0.04379941,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310645839,0.04379941,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310646232,0.04379941,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310656046,9.941e-05,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750310656250,9.941e-05,146.96,146.94,0.04738485]
["bitfinex-derivatives","SOLF0:USTF0",1750310656251,5.50272961,147.01,146.94,4.42358562]
["bitfinex-derivatives","SOLF0:USTF0",1750310656447,5.50272961,147.0,146.94,4.37620077]
["bitfinex-derivatives","SOLF0:USTF0",1750310656644,38.49620077,147.02,146.94,4.37620077]
["bitfinex-derivatives","SOLF0:USTF0",1750310656842,2.7990547,146.99,146.95,2.7990547]
["bitfinex-derivatives","SOLF0:USTF0",1750310657243,2.7990547,146.97,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310658253,2.84268766,146.98,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310658747,0.04363296,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310659856,0.04363296,146.98,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310662662,0.04363296,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310674262,0.04363296,146.98,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310674462,0.04363296,146.98,146.96,0.044183]
["bitfinex-derivatives","SOLF0:USTF0",1750310675271,0.04363296,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310675568,5.56103747,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310676470,5.56103747,146.98,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310676672,0.04363296,146.98,146.96,6.847283]
["bitfinex-derivatives","SOLF0:USTF0",1750310677172,0.04363296,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310677375,5.54345039,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750310677967,6.8028,146.97,146.96,0.044183]
["bitfinex-derivatives","SOLF0:USTF0",1750310678179,5.49714731,146.97,146.89,165.96880361]
["bitfinex-derivatives","SOLF0:USTF0",1750310678382,4.37726857,146.95,146.89,165.96880361]
["bitfinex-derivatives","SOLF0:USTF0",1750310678678,5.49714731,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310678976,6.8042,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310679267,6.85404017,146.94,146.91,6.85010285]
["bitfinex-derivatives","SOLF0:USTF0",1750310679680,0.04984017,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750310680069,0.04984017,146.94,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310680270,0.04984017,146.94,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750310684486,6.8051,146.92,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310684683,9.86150369,146.92,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310685176,16.66660369,146.92,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310686873,6.8051,146.92,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310690884,11.18206857,146.93,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310691378,34.08984017,146.94,146.91,6.85010285]
["bitfinex-derivatives","SOLF0:USTF0",1750310691379,40.89424017,146.94,146.91,6.85010285]
["bitfinex-derivatives","SOLF0:USTF0",1750310691585,34.08984017,146.94,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310691775,0.04984017,146.94,146.91,0.04480285]
["bitfinex-derivatives","SOLF0:USTF0",1750310692387,0.04984017,146.94,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750310694987,0.04984017,146.94,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750310696494,6.35786238,147.01,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750310696794,6.35786238,147.01,146.92,4.37726857]
["bitfinex-derivatives","SOLF0:USTF0",1750310696795,9.83233668,147.0,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750310697085,5.45506811,146.99,146.93,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750310697388,12.25716811,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750310697589,6.85412822,146.99,146.96,6.85251224]
["bitfinex-derivatives","SOLF0:USTF0",1750310701182,11.23139679,146.99,146.96,6.85251224]
["bitfinex-derivatives","SOLF0:USTF0",1750310702286,4.42929679,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750310702886,4.42929679,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750310703188,0.05202822,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750310720889,4.37726857,147.03,146.98,4.37726857]
["bitfinex-derivatives","SOLF0:USTF0",1750310721399,4.37726857,147.03,146.97,40.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750310721794,4.37726857,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750310722200,4.42215237,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750310722503,11.22225237,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750310722694,11.22225237,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750310723389,11.22225237,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310724302,4.42215237,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310725206,11.22225237,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750310728117,4.42215237,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310728702,11.22215237,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310734815,2.79777626,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750310736410,0.0448838,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310736615,5.54301407,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310736808,0.0448838,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310737210,5.53856598,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310737407,5.53856598,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750310737606,2.84266006,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750310739217,2.79777626,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310740818,9.64276006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310741018,5.50122755,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310741315,9.64276006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310741519,5.50299897,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310741817,9.64276006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310742024,5.50302934,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310742213,9.64276006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310742416,5.5036922,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310742615,9.64276006,147.03,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310742815,5.50372257,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750310743018,2.79777626,147.01,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310743225,8.30313077,147.0,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310743521,15.10453077,147.0,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310744516,5.50535451,147.0,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310744726,2.79777626,147.02,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310744921,5.50533791,147.01,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310745221,45.21705967,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750310745413,5.50551454,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750310745618,5.50551454,147.01,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750310746925,0.0448838,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310747129,5.55086618,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310749228,0.0448838,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310750526,5.54618502,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310754037,0.0448838,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750310759135,0.0448838,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750310759325,0.0448838,147.03,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310759525,5.51425778,147.02,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310759726,6.8451838,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750310760028,5.51425788,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750310760228,6.8005,147.02,146.99,6.85301221]
["bitfinex-derivatives","SOLF0:USTF0",1750310760427,4.37187587,147.0,146.99,0.05131221]
["bitfinex-derivatives","SOLF0:USTF0",1750310760728,9.88730752,147.0,146.94,129.10387655]
["bitfinex-derivatives","SOLF0:USTF0",1750310760925,11.17427587,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750310761320,5.5163571,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750310761525,0.04824845,146.97,146.95,6.85537083]
["bitfinex-derivatives","SOLF0:USTF0",1750310762525,6.85124845,146.97,146.95,0.05197083]
["bitfinex-derivatives","SOLF0:USTF0",1750310762721,4.37187587,146.96,146.95,0.05197083]
["bitfinex-derivatives","SOLF0:USTF0",1750310762930,9.88496305,146.96,146.89,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750310763127,4.37187587,146.94,146.89,36.1386]
["bitfinex-derivatives","SOLF0:USTF0",1750310763429,4.37187587,146.92,146.86,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750310763622,11.17737587,146.92,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750310763827,11.17737587,146.92,146.86,38.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750310764131,0.051194,146.91,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310765228,4.37187587,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310766027,16.650492,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310766231,11.17787587,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310766528,16.65062084,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310766729,11.17787587,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310767925,0.051194,146.91,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310768223,4.37187587,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310769729,11.17787587,146.9,146.89,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1750310773035,4.37187587,146.9,146.81,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750310773331,4.37187587,146.85,146.81,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750310773527,6.8081,146.86,146.81,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750310773724,38.37187587,146.87,146.81,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750310774239,0.0488836,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310774533,0.0488836,146.85,146.83,0.05011098]
["bitfinex-derivatives","SOLF0:USTF0",1750310774730,4.42075947,146.85,146.83,0.05011098]
["bitfinex-derivatives","SOLF0:USTF0",1750310775537,0.0488836,146.85,146.83,0.05011098]
["bitfinex-derivatives","SOLF0:USTF0",1750310776734,0.0488836,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310777531,34.0,146.93,146.84,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750310777731,4.37187587,146.92,146.85,6.58757587]
["bitfinex-derivatives","SOLF0:USTF0",1750310778036,38.37187587,146.93,146.87,4.37187587]
["bitfinex-derivatives","SOLF0:USTF0",1750310778236,38.37187587,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310778435,38.37187587,146.93,146.9,6.8556247]
["bitfinex-derivatives","SOLF0:USTF0",1750310778638,38.42273478,146.93,146.9,6.8556247]
["bitfinex-derivatives","SOLF0:USTF0",1750310779139,38.42273478,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750310779444,0.05085891,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750310781033,0.05085891,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310789037,0.05085891,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750310789242,0.05085891,146.93,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310791140,0.05085891,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310792945,0.05085891,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750310793838,6.85555891,146.93,146.9,6.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1750310794745,0.05085891,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310796247,6.85555891,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310797450,0.05085891,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750310799249,0.05085891,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310801151,0.05085891,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750310801351,0.05085891,146.93,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310802354,0.05085891,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310802946,6.85555891,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310803565,6.85555891,146.93,146.9,6.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1750310808162,6.85555891,146.93,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310808163,9.85310053,146.92,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310808465,5.48122466,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310809664,12.28682466,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310810967,6.8056,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310811158,12.28644155,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310814664,5.48084155,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310814971,4.37187587,146.92,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310815380,4.37187587,146.92,146.9,6.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1750310818762,4.37187587,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310819675,9.85869718,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750310819873,5.48682131,146.92,146.9,6.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1750310820074,11.22753478,146.93,146.9,6.8558247]
["bitfinex-derivatives","SOLF0:USTF0",1750310820378,12.29192169,146.92,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310820567,5.48967712,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310822481,12.29527712,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310823381,16.66715299,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310827989,9.86155299,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310835799,16.66715299,146.91,146.9,0.0500247]
["bitfinex-derivatives","SOLF0:USTF0",1750310835990,9.86155299,146.91,146.85,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750310836188,5.48967712,146.9,146.85,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750310836391,5.48967712,146.89,146.85,2.2157]
["bitfinex-derivatives","SOLF0:USTF0",1750310836696,6.8065,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750310836902,6.85227388,146.89,146.86,6.85714536]
["bitfinex-derivatives","SOLF0:USTF0",1750310837197,0.04577388,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750310840596,0.04577388,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750310840797,5.56147762,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750310844706,9.94156566,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750310845004,4.42586192,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750310846406,4.42586192,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750310846704,5.5623009,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750310847298,10.72683301,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750310847499,6.34674497,146.94,146.88,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750310847807,45.16408804,146.95,146.89,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750310847993,51.51083301,146.95,146.89,4.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750310848304,0.04682635,146.93,146.91,0.04591485]
["bitfinex-derivatives","SOLF0:USTF0",1750310849706,0.04682635,146.93,146.91,6.85121485]
["bitfinex-derivatives","SOLF0:USTF0",1750310849905,0.04682635,146.93,146.91,0.04591485]
["bitfinex-derivatives","SOLF0:USTF0",1750310850605,0.04682635,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310853416,0.04682635,146.93,146.91,6.85131485]
["bitfinex-derivatives","SOLF0:USTF0",1750310853623,0.04682635,146.93,146.91,0.04591485]
["bitfinex-derivatives","SOLF0:USTF0",1750310854123,0.04682635,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750310854415,4.42385485,146.93,146.91,0.04591485]
["bitfinex-derivatives","SOLF0:USTF0",1750310855316,6.8051,146.92,146.91,0.04591485]
["bitfinex-derivatives","SOLF0:USTF0",1750310855918,6.8061,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750310856222,11.1831285,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750310856921,11.23058296,146.9,146.87,6.85190236]
["bitfinex-derivatives","SOLF0:USTF0",1750310858123,4.42448296,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750310859824,11.23058296,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750310861225,4.42448296,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750310861426,0.04745446,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310862027,0.04745446,146.9,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750310864322,0.04745446,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750310864520,0.04745446,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310864826,0.04745446,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750310866624,6.85345446,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750310866925,9.87101189,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310867130,4.3770285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310867627,5.49429302,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310867830,4.3770285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310868420,4.3770285,146.89,146.87,6.85210236]
["bitfinex-derivatives","SOLF0:USTF0",1750310868625,5.49387248,146.88,146.87,6.85210236]
["bitfinex-derivatives","SOLF0:USTF0",1750310869029,5.49387248,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310870934,11.1838285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310873937,4.3770285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310874138,4.42448296,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310874438,5.4917337,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310874631,0.04745446,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310874830,5.49165192,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310875038,4.42448296,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310875238,5.49165174,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310875439,4.42448296,146.9,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310875734,5.49165174,146.89,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750310876638,5.49165174,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310876841,6.8066,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310878432,11.1836285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310879341,6.807,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310880742,11.1837285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310881743,4.3770285,146.89,146.87,6.85210236]
["bitfinex-derivatives","SOLF0:USTF0",1750310882745,11.1836285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310883645,6.807,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310885844,11.1837285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310888450,6.807,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310888645,12.28525954,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310889147,5.47825954,146.88,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310891546,11.1837285,146.89,146.87,0.04470236]
["bitfinex-derivatives","SOLF0:USTF0",1750310891752,5.47748846,146.88,146.82,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750310892048,4.3770285,146.85,146.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750310892349,11.1856285,146.85,146.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750310892742,0.05172202,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750310893157,6.86062202,146.84,146.81,0.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1750310893550,4.3770285,146.83,146.81,0.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1750310894248,6.8098,146.82,146.81,0.04918214]
["bitfinex-derivatives","SOLF0:USTF0",1750310894552,5.47388638,146.82,146.76,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750310894750,6.8114,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750310895451,0.04499437,146.79,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310896050,6.85629437,146.79,146.76,6.86081676]
["bitfinex-derivatives","SOLF0:USTF0",1750310896249,4.3770285,146.78,146.76,6.86081676]
["bitfinex-derivatives","SOLF0:USTF0",1750310896650,6.8121,146.77,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310896846,4.3770285,146.77,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310897251,11.1891285,146.77,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310897649,6.8121,146.77,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310897851,11.1891285,146.77,146.76,0.04831676]
["bitfinex-derivatives","SOLF0:USTF0",1750310898056,6.8128,146.76,146.71,38.4815]
["bitfinex-derivatives","SOLF0:USTF0",1750310898351,4.3770285,146.75,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750310899159,4.42507381,146.75,146.72,6.86577303]
["bitfinex-derivatives","SOLF0:USTF0",1750310899659,4.42507381,146.75,146.73,6.8139]
["bitfinex-derivatives","SOLF0:USTF0",1750310900158,0.04804531,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750310901356,4.42507381,146.75,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750310902347,0.04804531,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750310907255,0.04804531,146.75,146.72,0.05167303]
["bitfinex-derivatives","SOLF0:USTF0",1750310907764,0.04804531,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750310911067,4.3770285,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750310911870,4.42504237,146.78,146.76,6.86332144]
["bitfinex-derivatives","SOLF0:USTF0",1750310912456,0.04801387,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750310922480,1.387e-05,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750310922673,1.387e-05,146.78,146.77,11.1891285]
["bitfinex-derivatives","SOLF0:USTF0",1750310923381,6.34674497,146.9,146.77,11.1891285]
["bitfinex-derivatives","SOLF0:USTF0",1750310923382,38.3170285,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750310924388,0.05017623,146.87,146.85,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1750310925790,6.85767623,146.87,146.85,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1750310926181,4.3770285,146.86,146.85,0.05167879]
["bitfinex-derivatives","SOLF0:USTF0",1750310926382,6.8088,146.85,146.8,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750310926688,6.8088,146.85,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750310927379,6.85293112,146.85,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310930188,6.8089,146.84,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310930997,6.85273112,146.85,146.82,6.85974867]
["bitfinex-derivatives","SOLF0:USTF0",1750310931995,6.85273112,146.85,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310932700,6.85273112,146.85,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310934104,0.04413112,146.85,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310934791,0.04413112,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750310934987,0.04413112,146.85,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310935494,0.04413112,146.85,146.82,6.85964867]
["bitfinex-derivatives","SOLF0:USTF0",1750310935689,6.85263112,146.85,146.82,6.85964867]
["bitfinex-derivatives","SOLF0:USTF0",1750310937696,0.04413112,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310938899,0.04413112,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310952711,0.04413112,146.85,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310953311,0.04413112,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310955213,0.04413112,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750310955711,0.04413112,146.85,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310956809,0.04413112,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310959411,6.85253112,146.85,146.82,6.85964867]
["bitfinex-derivatives","SOLF0:USTF0",1750310959714,2.80415104,146.84,146.82,6.85964867]
["bitfinex-derivatives","SOLF0:USTF0",1750310959906,2.80415104,146.84,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310960105,2.84828216,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750310961107,0.04413112,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310961417,5.497413,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750310961810,5.497413,146.85,146.82,2.85429971]
["bitfinex-derivatives","SOLF0:USTF0",1750310961811,5.497413,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310962010,2.84828216,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310962309,2.80415104,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310963220,8.25639887,146.84,146.82,6.85974867]
["bitfinex-derivatives","SOLF0:USTF0",1750310963513,2.80415104,146.84,146.82,6.85974867]
["bitfinex-derivatives","SOLF0:USTF0",1750310966410,15.07248066,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310967116,15.0730204,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310984228,8.2637204,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310984732,2.80597222,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310985027,8.23697462,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750310985623,8.23697462,146.84,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310985929,2.80597222,146.83,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310987830,2.80597222,146.84,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310990933,2.80597222,146.83,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310992834,6.85253112,146.85,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310993037,8.24627579,146.84,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310993337,2.80597222,146.84,146.82,6.85984867]
["bitfinex-derivatives","SOLF0:USTF0",1750310993731,2.80597222,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310993933,8.24679503,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750310994532,15.05609503,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750311015669,5.44082281,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750311016271,5.44082281,146.83,146.82,6.85994867]
["bitfinex-derivatives","SOLF0:USTF0",1750311016576,8.24679503,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750311016768,5.44082281,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750311016970,15.05609503,146.83,146.82,0.05014867]
["bitfinex-derivatives","SOLF0:USTF0",1750311023478,2.80597222,146.8,146.78,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750311024379,2.85193603,146.8,146.78,9.20140769]
["bitfinex-derivatives","SOLF0:USTF0",1750311025578,0.04596381,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750311030282,0.04596381,146.8,146.79,9.61717222]
["bitfinex-derivatives","SOLF0:USTF0",1750311031394,0.04596381,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750311038390,8.30298486,146.8,146.78,2.39000769]
["bitfinex-derivatives","SOLF0:USTF0",1750311038582,9.66293603,146.8,146.78,2.39000769]
["bitfinex-derivatives","SOLF0:USTF0",1750311038779,8.25790707,146.79,146.78,0.04750769]
["bitfinex-derivatives","SOLF0:USTF0",1750311039276,8.25790707,146.79,146.74,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750311039481,2.80597222,146.76,146.74,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750311039790,2.80597222,146.75,146.74,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750311039986,2.80597222,146.76,146.74,9.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750311040184,9.61717222,146.79,146.75,2.80597222]
["bitfinex-derivatives","SOLF0:USTF0",1750311040390,0.05140987,146.76,146.75,2.80597222]
["bitfinex-derivatives","SOLF0:USTF0",1750311040690,0.05140987,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750311041788,2.85738209,146.76,146.74,9.07345343]
["bitfinex-derivatives","SOLF0:USTF0",1750311043592,0.05140987,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750311048889,0.05140987,146.76,146.74,2.26015343]
["bitfinex-derivatives","SOLF0:USTF0",1750311049293,0.05140987,146.76,146.74,9.07325343]
["bitfinex-derivatives","SOLF0:USTF0",1750311050094,9.67008209,146.76,146.74,2.26015343]
["bitfinex-derivatives","SOLF0:USTF0",1750311050294,9.67008209,146.76,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311051601,6.813,146.75,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311052202,9.61897222,146.75,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311052902,15.03704639,146.75,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311053707,9.61897222,146.75,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311054794,6.813,146.75,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311057305,4.43946611,146.76,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311057496,0.05140987,146.76,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311058211,0.05140987,146.76,146.74,6.85905343]
["bitfinex-derivatives","SOLF0:USTF0",1750311058705,0.05140987,146.76,146.74,0.04585343]
["bitfinex-derivatives","SOLF0:USTF0",1750311058908,0.05140987,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750311060706,2.1686,146.82,146.75,38.20805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311061007,4.38805624,146.84,146.77,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311061203,38.20805624,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750311061402,5.3961166,146.85,146.79,38.20805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311061798,5.3961166,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750311062005,5.3961166,146.85,146.83,6.86083708]
["bitfinex-derivatives","SOLF0:USTF0",1750311063807,6.85415157,146.86,146.83,6.86083708]
["bitfinex-derivatives","SOLF0:USTF0",1750311064416,12.27890524,146.86,146.83,6.86083708]
["bitfinex-derivatives","SOLF0:USTF0",1750311068006,5.47100524,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311068313,0.04625157,146.86,146.83,0.05193708]
["bitfinex-derivatives","SOLF0:USTF0",1750311069412,0.04625157,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311072319,6.85415157,146.86,146.83,6.86103708]
["bitfinex-derivatives","SOLF0:USTF0",1750311072609,0.04625157,146.86,146.83,6.86103708]
["bitfinex-derivatives","SOLF0:USTF0",1750311073608,6.85415157,146.86,146.83,6.86103708]
["bitfinex-derivatives","SOLF0:USTF0",1750311073807,0.04625157,146.86,146.83,6.86103708]
["bitfinex-derivatives","SOLF0:USTF0",1750311074117,0.04625157,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750311077011,0.04625157,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750311080120,38.16805624,146.92,146.84,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311080418,4.38805624,146.9,146.84,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311080618,11.19435624,146.9,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311081020,11.19435624,146.9,146.87,0.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1750311081214,0.05003314,146.89,146.87,6.85667651]
["bitfinex-derivatives","SOLF0:USTF0",1750311081716,6.85653314,146.89,146.87,0.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1750311081923,0.05003314,146.89,146.87,0.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1750311082112,4.38805624,146.88,146.87,0.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1750311082918,11.19505624,146.88,146.87,0.04927651]
["bitfinex-derivatives","SOLF0:USTF0",1750311093333,6.8087,146.85,146.82,2.1664]
["bitfinex-derivatives","SOLF0:USTF0",1750311093543,4.38805624,146.86,146.81,40.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750311094134,4.38805624,146.84,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750311094434,0.04829277,146.83,146.81,0.04668349]
["bitfinex-derivatives","SOLF0:USTF0",1750311095843,6.85779277,146.83,146.81,0.04668349]
["bitfinex-derivatives","SOLF0:USTF0",1750311099242,0.04829277,146.83,146.81,6.85688349]
["bitfinex-derivatives","SOLF0:USTF0",1750311100649,0.04829277,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750311104353,5.4327068,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311105154,44.97525624,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750311105451,5.43605372,146.87,146.85,6.85507336]
["bitfinex-derivatives","SOLF0:USTF0",1750311105653,5.43605372,146.86,146.85,6.85507336]
["bitfinex-derivatives","SOLF0:USTF0",1750311105856,5.43605372,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311106045,9.82410996,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311107456,16.63200996,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311107655,9.82410996,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311108659,16.63200996,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311109852,5.43605372,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311112452,5.43605372,146.86,146.85,6.85527336]
["bitfinex-derivatives","SOLF0:USTF0",1750311112653,0.04983921,146.88,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311112857,5.44774235,146.87,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311113049,0.04983921,146.88,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311113356,5.44774235,146.87,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311114052,0.04983921,146.88,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311116969,4.43789545,146.88,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311117350,11.24489545,146.88,146.85,6.85497336]
["bitfinex-derivatives","SOLF0:USTF0",1750311117664,4.43789545,146.88,146.85,6.85497336]
["bitfinex-derivatives","SOLF0:USTF0",1750311118070,11.24509545,146.88,146.85,6.85497336]
["bitfinex-derivatives","SOLF0:USTF0",1750311118457,4.43789545,146.88,146.85,6.85497336]
["bitfinex-derivatives","SOLF0:USTF0",1750311118761,6.8075,146.87,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311119159,4.38805624,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311119363,11.19595624,146.86,146.85,0.04687336]
["bitfinex-derivatives","SOLF0:USTF0",1750311120464,6.8093,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750311120658,4.38805624,146.82,146.77,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750311120853,4.38805624,146.82,146.77,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750311121265,11.19795624,146.82,146.77,2.1607]
["bitfinex-derivatives","SOLF0:USTF0",1750311121469,0.04572644,146.81,146.78,0.0430305]
["bitfinex-derivatives","SOLF0:USTF0",1750311122571,0.04572644,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750311123471,0.04572644,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750311124871,4.38805624,146.84,146.78,4.43108674]
["bitfinex-derivatives","SOLF0:USTF0",1750311125974,0.04812089,146.82,146.78,4.43108674]
["bitfinex-derivatives","SOLF0:USTF0",1750311126465,0.04812089,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750311132776,2.089e-05,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750311132981,2.089e-05,146.82,146.81,11.4814]
["bitfinex-derivatives","SOLF0:USTF0",1750311135180,5.41728726,146.88,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311135379,5.41728726,146.88,146.82,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311135692,5.4171938,146.87,146.82,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311135886,6.8068,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750311136185,5.41719174,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311136389,5.41719174,146.87,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311137076,5.41719174,146.88,146.87,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750311138988,5.41719174,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311139186,6.85230672,146.89,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311139385,5.42749126,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311139585,6.85230672,146.89,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311139788,5.4271942,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311140088,6.85230672,146.89,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311140282,5.42719491,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311140587,6.85230672,146.89,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311140785,5.4274112,146.88,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311140985,6.85230672,146.89,146.86,6.85981619]
["bitfinex-derivatives","SOLF0:USTF0",1750311141184,5.4274112,146.88,146.86,0.05211619]
["bitfinex-derivatives","SOLF0:USTF0",1750311141485,5.4275403,146.87,146.86,0.05211619]
["bitfinex-derivatives","SOLF0:USTF0",1750311141685,5.42810848,146.87,146.86,6.85991619]
["bitfinex-derivatives","SOLF0:USTF0",1750311142787,5.42810848,146.87,146.86,0.05211619]
["bitfinex-derivatives","SOLF0:USTF0",1750311144092,12.23560848,146.87,146.86,0.05211619]
["bitfinex-derivatives","SOLF0:USTF0",1750311144497,6.8087,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750311144991,5.43462514,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750311145291,6.8087,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750311145492,5.43487348,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750311146592,0.05038975,146.85,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750311147894,0.05038975,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311148094,5.4860031,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311149797,5.4860031,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750311150096,0.05038975,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750311150692,5.42101001,146.84,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311150890,9.80906625,146.83,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311151697,16.61836625,146.83,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311152202,9.80906625,146.83,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311152497,5.42101001,146.83,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311152897,5.41987001,146.84,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311153198,6.85878975,146.85,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311153398,5.42002284,146.84,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311153595,6.85878975,146.85,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311153895,9.79665867,146.84,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311154095,4.38805624,146.84,146.82,6.85930095]
["bitfinex-derivatives","SOLF0:USTF0",1750311155396,12.21800507,146.83,146.82,0.04980095]
["bitfinex-derivatives","SOLF0:USTF0",1750311155996,6.81,146.82,146.77,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750311156198,11.19805624,146.82,146.77,36.0782]
["bitfinex-derivatives","SOLF0:USTF0",1750311156386,11.19805624,146.82,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750311156788,4.38805624,146.8,146.74,624.4692]
["bitfinex-derivatives","SOLF0:USTF0",1750311156988,0.04484808,146.78,146.76,0.04677975]
["bitfinex-derivatives","SOLF0:USTF0",1750311157194,0.04484808,146.78,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750311157599,0.04484808,146.78,146.76,0.04677975]
["bitfinex-derivatives","SOLF0:USTF0",1750311157807,0.04484808,146.78,146.76,6.85917975]
["bitfinex-derivatives","SOLF0:USTF0",1750311158902,0.04484808,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750311160404,0.04484808,146.78,146.76,6.85917975]
["bitfinex-derivatives","SOLF0:USTF0",1750311162506,0.04484808,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750311169804,38.10805624,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750311170910,38.15706673,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750311171409,0.04901049,146.82,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750311172804,0.04901049,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750311178116,0.04901049,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750311178320,4.43706673,146.82,146.79,0.04890784]
["bitfinex-derivatives","SOLF0:USTF0",1750311179317,4.43706673,146.82,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750311180422,4.43706673,146.82,146.79,0.04890784]
["bitfinex-derivatives","SOLF0:USTF0",1750311181222,6.8106,146.81,146.79,0.04890784]
["bitfinex-derivatives","SOLF0:USTF0",1750311181818,0.04901049,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750311182028,33.72,146.88,146.8,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311182232,5.40639644,146.87,146.82,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311182433,40.527,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750311182629,5.40702164,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750311182830,40.527,146.88,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750311183033,12.21435627,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311183534,6.8075,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311184036,40.57454906,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311184336,5.40741223,146.87,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311184637,40.57454906,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311184821,5.40799845,146.87,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311185023,40.57454906,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311185337,5.40799845,146.87,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311185537,40.57454906,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311185538,44.9626053,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311185728,5.40904578,146.87,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311186035,44.9626053,146.88,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311186230,5.40868127,146.87,146.85,6.85955491]
["bitfinex-derivatives","SOLF0:USTF0",1750311186431,6.8076,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311187829,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311188029,5.41380688,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311188229,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311188435,5.41379623,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311188634,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311188936,5.41460218,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311189136,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311189434,5.41415898,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311189732,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311190032,5.41369784,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311190234,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311190434,5.41366724,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311190640,38.1556053,146.88,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311190937,5.4131181,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311191138,44.9629053,146.88,146.85,6.85965491]
["bitfinex-derivatives","SOLF0:USTF0",1750311191341,5.41314941,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311191537,38.1556053,146.88,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311191739,5.41272623,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311191940,38.1556053,146.88,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311192129,12.22022623,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311192331,6.8075,146.87,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311193147,6.8075,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311193646,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311193942,5.42688852,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311194141,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311194344,5.42688868,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311194545,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311194745,5.43059952,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311194935,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311195136,5.43034926,146.87,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311195338,44.9627053,146.88,146.85,6.85985491]
["bitfinex-derivatives","SOLF0:USTF0",1750311195647,5.43020568,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750311197443,38.1556053,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750311199144,44.9627053,146.88,146.85,6.85965491]
["bitfinex-derivatives","SOLF0:USTF0",1750311200446,6.8075,146.87,146.85,6.85965491]
["bitfinex-derivatives","SOLF0:USTF0",1750311200750,11.19595624,146.86,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311200936,16.62328218,146.86,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311202337,12.23522594,146.86,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311202543,6.8079,146.86,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311202845,12.23600999,146.86,146.85,0.05145491]
["bitfinex-derivatives","SOLF0:USTF0",1750311206843,6.8097,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750311207046,5.42810999,146.86,146.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750311207047,4.38805624,146.84,146.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750311207244,5.428382,146.83,146.79,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750311207444,38.08805624,146.84,146.77,11.14365624]
["bitfinex-derivatives","SOLF0:USTF0",1750311207650,5.42916789,146.83,146.77,11.14365624]
["bitfinex-derivatives","SOLF0:USTF0",1750311207846,38.08805624,146.84,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750311208050,0.04955474,146.81,146.79,6.86163725]
["bitfinex-derivatives","SOLF0:USTF0",1750311208751,0.04955474,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750311220562,0.04955474,146.81,146.79,6.86173725]
["bitfinex-derivatives","SOLF0:USTF0",1750311221458,0.04955474,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750311222561,36.0571,146.87,146.79,0.05073725]
["bitfinex-derivatives","SOLF0:USTF0",1750311222562,38.08805624,146.87,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750311222856,5.41666156,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750311223066,6.8081,146.86,146.8,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750311223663,0.04636103,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750311226971,5.46463018,146.84,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311227162,5.4184973,146.83,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311227368,9.80655354,146.83,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311228069,16.61585354,146.83,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311228468,5.4184973,146.83,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311228668,0.04636103,146.84,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311230164,0.04636103,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750311250682,0.04636103,146.84,146.82,6.85497919]
["bitfinex-derivatives","SOLF0:USTF0",1750311250983,0.04636103,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750311251384,0.04636103,146.84,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311251585,0.04636103,146.84,146.82,6.85497919]
["bitfinex-derivatives","SOLF0:USTF0",1750311251979,6.85526103,146.84,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311252379,0.04636103,146.84,146.82,0.04547919]
["bitfinex-derivatives","SOLF0:USTF0",1750311253688,0.04636103,146.84,146.82,6.85477919]
["bitfinex-derivatives","SOLF0:USTF0",1750311259986,0.04636103,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750311263989,6.8064,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750311264187,5.42755951,146.89,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750311264792,5.42755951,146.89,146.84,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311264793,5.42755951,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750311264992,5.42755951,146.88,146.87,6.85404884]
["bitfinex-derivatives","SOLF0:USTF0",1750311267286,5.42755951,146.88,146.87,0.04684884]
["bitfinex-derivatives","SOLF0:USTF0",1750311268307,11.23939236,146.89,146.87,0.04684884]
["bitfinex-derivatives","SOLF0:USTF0",1750311268495,12.233718,146.88,146.87,0.04684884]
["bitfinex-derivatives","SOLF0:USTF0",1750311268696,7.89521499,146.88,146.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750311268896,4.38805624,146.84,146.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750311269201,11.19625624,146.86,146.79,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311269402,5.42784106,146.85,146.79,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311269600,0.04587257,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750311282908,7.257e-05,146.83,146.82,40.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750311295722,33.68,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311295906,5.43707132,146.89,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311297517,0.04582993,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311297727,5.43472682,146.89,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311298327,5.43410085,146.89,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311299323,0.04582993,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750311300123,0.04582993,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750311300322,5.49059934,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750311300719,0.04582993,146.9,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750311300916,5.44430957,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750311301224,5.44430957,146.92,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750311301515,6.8044,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750311301722,6.8039,146.95,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750311301927,5.44135272,146.94,146.92,6.85325211]
["bitfinex-derivatives","SOLF0:USTF0",1750311302222,6.85600556,146.95,146.92,6.85325211]
["bitfinex-derivatives","SOLF0:USTF0",1750311302521,5.44142414,146.94,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750311302726,5.44142414,146.94,146.92,0.04815211]
["bitfinex-derivatives","SOLF0:USTF0",1750311303024,6.85610556,146.95,146.92,6.85315211]
["bitfinex-derivatives","SOLF0:USTF0",1750311303323,5.43856136,146.94,146.92,0.04815211]
["bitfinex-derivatives","SOLF0:USTF0",1750311303523,0.05210556,146.95,146.92,0.04815211]
["bitfinex-derivatives","SOLF0:USTF0",1750311303725,8.38128129,147.01,146.92,0.04815211]
["bitfinex-derivatives","SOLF0:USTF0",1750311303726,6.36407469,147.0,146.93,4.38805624]
["bitfinex-derivatives","SOLF0:USTF0",1750311304025,38.04805624,147.02,146.96,11.19115624]
["bitfinex-derivatives","SOLF0:USTF0",1750311304225,5.45257848,147.01,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750311304524,9.84063472,147.0,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750311304722,4.4362265,147.0,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311305312,4.4362265,147.0,146.97,6.8502038]
["bitfinex-derivatives","SOLF0:USTF0",1750311305523,0.04817026,147.0,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311305725,0.04817026,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750311306624,0.04817026,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750311306818,0.04817026,147.0,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311307218,0.04817026,147.0,146.97,6.8502038]
["bitfinex-derivatives","SOLF0:USTF0",1750311307426,4.4362265,147.0,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311308126,6.8019,146.99,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311309324,6.8024,146.98,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311310025,11.19045624,146.98,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311310517,11.19015624,146.99,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311311028,6.8021,146.99,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311311226,11.19015624,146.99,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311313130,6.8024,146.98,146.97,0.0477038]
["bitfinex-derivatives","SOLF0:USTF0",1750311315435,6.36407469,147.07,146.97,44.95888298]
["bitfinex-derivatives","SOLF0:USTF0",1750311315632,12.57372238,147.11,147.0,4.37117918]
["bitfinex-derivatives","SOLF0:USTF0",1750311315633,4.37117918,147.08,147.0,4.37117918]
["bitfinex-derivatives","SOLF0:USTF0",1750311315934,11.16731435,147.08,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311316231,4.36941435,147.06,146.98,4.6511]
["bitfinex-derivatives","SOLF0:USTF0",1750311316429,0.0463932,147.03,147.01,0.04295446]
["bitfinex-derivatives","SOLF0:USTF0",1750311318025,0.0463932,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311321033,0.0463932,147.03,147.01,0.04295446]
["bitfinex-derivatives","SOLF0:USTF0",1750311321231,0.0463932,147.03,146.96,38.10941435]
["bitfinex-derivatives","SOLF0:USTF0",1750311321429,4.36941435,147.04,146.96,38.10941435]
["bitfinex-derivatives","SOLF0:USTF0",1750311321627,6.8005,147.02,146.96,38.10941435]
["bitfinex-derivatives","SOLF0:USTF0",1750311322142,0.0512838,147.0,146.98,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1750311322527,0.0512838,147.0,146.98,6.85306626]
["bitfinex-derivatives","SOLF0:USTF0",1750311323733,0.0512838,147.0,146.98,0.05106626]
["bitfinex-derivatives","SOLF0:USTF0",1750311324639,0.0512838,147.0,146.98,6.85316626]
["bitfinex-derivatives","SOLF0:USTF0",1750311330250,8.7901125,147.0,146.91,621.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311330447,4.36941435,146.97,146.91,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750311331345,0.04934432,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311331549,6.85314432,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311332050,0.04934432,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311332244,0.04934432,146.95,146.93,6.85279963]
["bitfinex-derivatives","SOLF0:USTF0",1750311332439,0.04934432,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311333750,6.85314432,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311334752,6.8042,146.94,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311335051,4.41875867,146.95,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311335549,35.9159,146.99,146.93,0.04809963]
["bitfinex-derivatives","SOLF0:USTF0",1750311335550,6.36407469,147.06,146.94,4.37427001]
["bitfinex-derivatives","SOLF0:USTF0",1750311335745,4.37427001,147.04,146.97,4.37427001]
["bitfinex-derivatives","SOLF0:USTF0",1750311335953,11.17407001,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750311336358,11.17164901,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750311336556,0.04304762,147.03,147.01,0.04969206]
["bitfinex-derivatives","SOLF0:USTF0",1750311336950,0.04304762,147.03,147.01,6.85059206]
["bitfinex-derivatives","SOLF0:USTF0",1750311337753,0.04304762,147.03,147.01,6.85049206]
["bitfinex-derivatives","SOLF0:USTF0",1750311337953,0.04304762,147.03,147.01,0.04969206]
["bitfinex-derivatives","SOLF0:USTF0",1750311338263,0.04304762,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311338462,0.04304762,147.03,147.01,0.04969206]
["bitfinex-derivatives","SOLF0:USTF0",1750311339055,0.04304762,147.03,147.01,6.85039206]
["bitfinex-derivatives","SOLF0:USTF0",1750311340764,0.04304762,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311341762,0.04304762,147.03,147.01,6.85049206]
["bitfinex-derivatives","SOLF0:USTF0",1750311342356,5.48722111,147.03,147.01,6.85049206]
["bitfinex-derivatives","SOLF0:USTF0",1750311343466,5.45035573,147.02,146.95,6.63924901]
["bitfinex-derivatives","SOLF0:USTF0",1750311343660,5.45035573,147.01,146.95,6.63924901]
["bitfinex-derivatives","SOLF0:USTF0",1750311343860,36.4187,147.03,146.95,6.63924901]
["bitfinex-derivatives","SOLF0:USTF0",1750311344059,4.37184901,147.0,146.93,38.63184901]
["bitfinex-derivatives","SOLF0:USTF0",1750311344359,5.45076112,146.99,146.93,38.63184901]
["bitfinex-derivatives","SOLF0:USTF0",1750311344556,5.50288235,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311344766,0.04782157,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311345357,5.50312745,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311345670,5.45586236,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311345869,6.8031,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311346169,4.41967058,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311346371,6.8033,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311346569,12.26443981,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311346957,5.46113981,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311347168,4.41967058,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311347368,5.46110098,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311347669,4.41967058,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311347862,5.46213624,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311348064,4.41967058,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311348263,5.46213624,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311348465,4.41967058,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311348666,12.26631419,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311348864,6.8031,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311349272,11.22217058,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311349469,5.4633335,146.97,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311349770,6.85032157,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311351367,12.31240459,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311354877,6.85032157,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311355179,12.28920642,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311356379,12.28920642,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311356567,6.8031,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311357072,11.17494901,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311357979,4.37184901,146.97,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311360181,11.17474901,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311360482,4.37184901,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311360685,4.37184901,146.97,146.95,6.84877923]
["bitfinex-derivatives","SOLF0:USTF0",1750311362092,11.22217058,146.98,146.95,6.84877923]
["bitfinex-derivatives","SOLF0:USTF0",1750311363189,11.22217058,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311363683,4.41967058,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311363984,0.04782157,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311364490,6.85022157,146.98,146.95,6.84877923]
["bitfinex-derivatives","SOLF0:USTF0",1750311365680,0.04782157,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311366582,6.85042157,146.98,146.95,6.84897923]
["bitfinex-derivatives","SOLF0:USTF0",1750311368593,0.04782157,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311368790,9.82147976,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311368990,11.17494901,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311370189,12.25360625,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311371297,5.45030625,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311371604,6.803,146.97,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311372287,6.8033,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311374195,16.62194339,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311374999,5.44679438,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311375990,12.25009438,146.96,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311380395,0.04782157,146.98,146.95,0.04527923]
["bitfinex-derivatives","SOLF0:USTF0",1750311381002,0.04782157,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311381699,6.85052157,146.98,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311385308,5.45571813,146.97,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311385508,6.85052157,146.98,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311385708,5.45595638,146.97,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311385910,6.85052157,146.98,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311386110,5.45592585,146.97,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311386310,6.85052157,146.98,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311386516,5.45796775,146.97,146.95,6.84887923]
["bitfinex-derivatives","SOLF0:USTF0",1750311386717,0.04782157,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311386903,5.4579983,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750311387911,0.04782157,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750311388117,5.50773327,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750311392521,0.04782157,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750311394715,6.34065365,147.04,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750311394716,44.81455751,147.05,146.97,4.37390386]
["bitfinex-derivatives","SOLF0:USTF0",1750311394922,5.46813424,147.04,146.98,2.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750311395120,5.46813424,147.03,146.98,36.4505]
["bitfinex-derivatives","SOLF0:USTF0",1750311395422,5.46813424,147.02,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311396322,0.05221952,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311398125,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311398425,5.51521266,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311398627,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311398826,5.52852639,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311399017,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311399323,5.52852639,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311399625,0.05221952,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750311403124,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311408227,0.05221952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311408944,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311411536,0.05221952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311412840,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311416748,0.05221952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311417955,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311420756,0.05221952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311420959,5.52207283,147.03,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311421356,6.8007,147.02,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311422248,12.2723045,147.02,147.0,6.85383304]
["bitfinex-derivatives","SOLF0:USTF0",1750311422454,5.4716045,147.02,147.0,6.85383304]
["bitfinex-derivatives","SOLF0:USTF0",1750311423260,5.4716045,147.02,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750311423459,0.05221952,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750311424656,6.85241952,147.03,147.0,6.85363304]
["bitfinex-derivatives","SOLF0:USTF0",1750311425650,0.05221952,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750311425848,0.05221952,147.03,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311427761,6.85231952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311429758,0.05221952,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750311430947,9.8582342,147.02,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311431152,5.48433034,147.01,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311432760,5.48433034,147.01,147.0,6.85383304]
["bitfinex-derivatives","SOLF0:USTF0",1750311434459,5.48433034,147.01,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311435767,12.28533034,147.01,147.0,0.05243304]
["bitfinex-derivatives","SOLF0:USTF0",1750311438462,7.96968186,147.01,146.94,119.56707494]
["bitfinex-derivatives","SOLF0:USTF0",1750311438767,4.37390386,146.98,146.94,119.56707494]
["bitfinex-derivatives","SOLF0:USTF0",1750311438970,5.48433034,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750311439176,6.8029,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750311439472,6.85317282,146.97,146.94,6.84870626]
["bitfinex-derivatives","SOLF0:USTF0",1750311440157,6.8038,146.95,146.94,0.04480626]
["bitfinex-derivatives","SOLF0:USTF0",1750311440357,9.85296504,146.95,146.89,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750311440670,4.37390386,146.93,146.89,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750311441366,9.84787276,146.95,146.9,0.05093047]
["bitfinex-derivatives","SOLF0:USTF0",1750311441567,8.54e-05,146.92,146.9,4.42483433]
["bitfinex-derivatives","SOLF0:USTF0",1750311441756,4.37390386,146.97,146.9,4.37390386]
["bitfinex-derivatives","SOLF0:USTF0",1750311442161,11.17700386,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750311442564,11.22241196,146.97,146.94,6.84828434]
["bitfinex-derivatives","SOLF0:USTF0",1750311444771,4.41931196,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750311449273,4.41931196,146.97,146.94,6.84798434]
["bitfinex-derivatives","SOLF0:USTF0",1750311450070,0.0454081,146.97,146.94,6.84798434]
["bitfinex-derivatives","SOLF0:USTF0",1750311450374,0.0454081,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750311452477,6.8483081,146.97,146.94,6.84808434]
["bitfinex-derivatives","SOLF0:USTF0",1750311454066,4.37390386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311454678,11.17750386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311454877,4.37390386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311455776,6.8038,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311462477,4.37390386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311463184,11.17730386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311463587,4.37390386,146.96,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311463788,6.8038,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311465992,40.5838,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311466290,46.06087847,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311468291,40.5838,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311468791,43.3851691,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311469187,48.86225003,146.95,146.94,0.04408434]
["bitfinex-derivatives","SOLF0:USTF0",1750311469686,6.8047,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750311469886,2.8013691,146.92,146.89,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311470087,2.8013691,146.91,146.87,119.82666069]
["bitfinex-derivatives","SOLF0:USTF0",1750311470488,2.8013691,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750311470785,0.04845756,146.91,146.89,6.85181676]
["bitfinex-derivatives","SOLF0:USTF0",1750311474300,4.37829604,146.9,146.89,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1750311478703,6.85425756,146.91,146.89,6.85191676]
["bitfinex-derivatives","SOLF0:USTF0",1750311478704,0.04845756,146.91,146.89,6.85191676]
["bitfinex-derivatives","SOLF0:USTF0",1750311479004,4.4267536,146.91,146.89,6.85191676]
["bitfinex-derivatives","SOLF0:USTF0",1750311479706,11.2323536,146.91,146.89,6.85191676]
["bitfinex-derivatives","SOLF0:USTF0",1750311480207,11.2323536,146.91,146.89,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1750311482310,6.8061,146.9,146.89,0.04551676]
["bitfinex-derivatives","SOLF0:USTF0",1750311483007,5.46261327,146.9,146.83,40.613]
["bitfinex-derivatives","SOLF0:USTF0",1750311483201,4.37829604,146.85,146.83,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311483600,4.37829604,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750311484413,4.37829604,146.85,146.83,0.04524425]
["bitfinex-derivatives","SOLF0:USTF0",1750311484910,4.37829604,146.85,146.84,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750311485617,4.37829604,146.85,146.83,0.04524425]
["bitfinex-derivatives","SOLF0:USTF0",1750311486517,6.8089,146.84,146.83,0.04524425]
["bitfinex-derivatives","SOLF0:USTF0",1750311487124,4.37829604,146.85,146.77,36.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750311487417,4.37829604,146.8,146.74,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311487619,11.18899604,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750311488106,11.23465272,146.8,146.77,6.8642052]
["bitfinex-derivatives","SOLF0:USTF0",1750311488711,4.37829604,146.78,146.77,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1750311489524,11.18989604,146.78,146.77,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1750311489713,4.37829604,146.78,146.77,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1750311491715,11.18989604,146.78,146.77,0.0524052]
["bitfinex-derivatives","SOLF0:USTF0",1750311494130,4.37829604,146.78,146.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750311494426,4.37829604,146.74,146.69,36.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750311494634,4.37829604,146.72,146.69,40.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750311495013,4.37829604,146.72,146.69,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750311495214,4.42817885,146.72,146.69,6.86038545]
["bitfinex-derivatives","SOLF0:USTF0",1750311495420,11.24257885,146.72,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311495627,4.42817885,146.72,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311496226,11.24257885,146.72,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311496527,11.24257885,146.72,146.69,6.86058545]
["bitfinex-derivatives","SOLF0:USTF0",1750311496922,4.42817885,146.72,146.69,6.86058545]
["bitfinex-derivatives","SOLF0:USTF0",1750311497318,0.04988281,146.72,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311497726,4.42817885,146.72,146.69,6.86048545]
["bitfinex-derivatives","SOLF0:USTF0",1750311499728,4.42817885,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750311501429,11.24287885,146.72,146.69,6.86048545]
["bitfinex-derivatives","SOLF0:USTF0",1750311502229,6.8149,146.71,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311504328,11.24287885,146.72,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311504631,11.24287885,146.72,146.69,6.86058545]
["bitfinex-derivatives","SOLF0:USTF0",1750311505526,4.37829604,146.71,146.69,6.86058545]
["bitfinex-derivatives","SOLF0:USTF0",1750311509432,11.19359604,146.71,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311509835,4.37829604,146.71,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311511235,6.8152,146.71,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311511435,4.37829604,146.7,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311518444,11.19359604,146.7,146.69,0.04478545]
["bitfinex-derivatives","SOLF0:USTF0",1750311518646,11.19359604,146.7,146.66,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750311518647,4.37829604,146.7,146.63,36.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750311518846,4.37829604,146.65,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311519046,4.37829604,146.65,146.6,36.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750311519338,4.37829604,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311519543,4.37829604,146.67,146.6,36.2299]
["bitfinex-derivatives","SOLF0:USTF0",1750311519745,0.05210046,146.64,146.61,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1750311520646,0.05210046,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750311521046,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311524542,0.05210046,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750311525644,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311525840,4.4303965,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311528359,38.5703965,146.64,146.61,0.04412337]
["bitfinex-derivatives","SOLF0:USTF0",1750311528652,4.37829604,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750311529149,45.3887965,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750311529353,38.5703965,146.64,146.58,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750311529654,4.4303965,146.64,146.6,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1750311530454,0.05210046,146.64,146.6,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1750311530856,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311531648,0.05210046,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750311531856,4.4303965,146.64,146.6,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1750311532448,11.2487965,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750311533954,11.2487965,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750311534248,11.2487965,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750311534853,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311535042,0.05210046,146.64,146.6,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1750311535447,0.05210046,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750311535957,0.05210046,146.64,146.6,0.04811679]
["bitfinex-derivatives","SOLF0:USTF0",1750311536954,0.05210046,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750311538055,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311540253,0.05210046,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750311541154,0.05210046,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750311541950,12.24112546,146.64,146.48,12.36083945]
["bitfinex-derivatives","SOLF0:USTF0",1750311542162,4.37829604,146.52,146.49,38.6134]
["bitfinex-derivatives","SOLF0:USTF0",1750311542352,11.20229604,146.52,146.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750311542552,5.369025,146.57,146.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750311542553,4.37829604,146.54,146.49,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750311542946,0.05098929,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750311543150,0.05098929,146.53,146.5,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1750311543549,0.05098929,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750311543750,0.05098929,146.53,146.5,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1750311544661,4.37829604,146.58,146.5,0.04664091]
["bitfinex-derivatives","SOLF0:USTF0",1750311544958,4.37829604,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311545151,4.37829604,146.6,146.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311545356,11.19859604,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750311545556,4.37829604,146.58,146.57,0.04811085]
["bitfinex-derivatives","SOLF0:USTF0",1750311548255,4.42312685,146.6,146.57,0.04811085]
["bitfinex-derivatives","SOLF0:USTF0",1750311548451,0.04483081,146.6,146.57,0.04811085]
["bitfinex-derivatives","SOLF0:USTF0",1750311548957,0.04483081,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750311549148,0.04483081,146.6,146.59,40.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750311550261,4.5937,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750311550455,2.3277,146.68,146.63,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311550661,13.52249604,146.68,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750311551060,6.70599604,146.68,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750311551260,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311551454,6.86269395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311551653,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311552770,6.86279395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311553064,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311555067,6.86269395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311558160,0.04589395,146.67,146.65,6.86705475]
["bitfinex-derivatives","SOLF0:USTF0",1750311558367,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311559754,0.04589395,146.67,146.65,6.86735475]
["bitfinex-derivatives","SOLF0:USTF0",1750311560967,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311561663,6.86279395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311562168,0.04589395,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311563772,4.42418999,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311564856,9.80037247,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311565062,4.42418999,146.67,146.65,0.04975475]
["bitfinex-derivatives","SOLF0:USTF0",1750311565263,4.42418999,146.67,146.61,40.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750311565559,4.37829604,146.64,146.61,40.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750311566073,4.37829604,146.65,146.61,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311566365,0.04562632,146.64,146.62,0.05077171]
["bitfinex-derivatives","SOLF0:USTF0",1750311566561,9.75567273,146.63,146.56,623.42]
["bitfinex-derivatives","SOLF0:USTF0",1750311566761,4.37829604,146.6,146.52,6.71189604]
["bitfinex-derivatives","SOLF0:USTF0",1750311566974,11.19949604,146.58,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750311567173,4.37829604,146.58,146.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311567365,5.37919515,146.63,146.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311567674,4.37829604,146.56,146.53,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750311567869,4.42200009,146.56,146.53,34.20453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311568070,4.42200009,146.56,146.53,41.02743776]
["bitfinex-derivatives","SOLF0:USTF0",1750311568770,0.04370405,146.56,146.53,41.02743776]
["bitfinex-derivatives","SOLF0:USTF0",1750311568975,4.42200009,146.56,146.53,41.02743776]
["bitfinex-derivatives","SOLF0:USTF0",1750311570071,4.42200009,146.56,146.53,6.86743776]
["bitfinex-derivatives","SOLF0:USTF0",1750311570673,4.42200009,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311570674,11.24410009,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311571276,4.37829604,146.54,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311572477,0.04370405,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311572673,4.37829604,146.55,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311573273,4.37829604,146.55,146.53,6.86743776]
["bitfinex-derivatives","SOLF0:USTF0",1750311573476,0.04370405,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311573682,0.04370405,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750311573976,0.04370405,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311574180,0.04370405,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750311578178,0.04370405,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311579782,0.04370405,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311580480,0.04370405,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311581170,0.04370405,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311582982,0.04370405,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311583984,0.04370405,146.56,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311584379,6.86560405,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750311584582,0.04370405,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750311585079,6.86560405,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750311585280,6.86560405,146.56,146.53,6.86763776]
["bitfinex-derivatives","SOLF0:USTF0",1750311585889,0.04370405,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311586573,6.86560405,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311587393,0.04370405,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311588188,6.86560405,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311588893,6.86560405,146.56,146.53,6.86763776]
["bitfinex-derivatives","SOLF0:USTF0",1750311591791,0.04370405,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311593197,0.04370405,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311593790,0.04370405,146.56,146.55,40.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750311602101,0.04370405,146.56,146.55,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750311603099,6.86550405,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311604405,6.86550405,146.56,146.53,40.98763776]
["bitfinex-derivatives","SOLF0:USTF0",1750311607605,6.86550405,146.56,146.53,34.16453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311607606,4.37829604,146.55,146.53,34.16453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311607811,4.37829604,146.55,146.53,0.04453776]
["bitfinex-derivatives","SOLF0:USTF0",1750311607999,4.37829604,146.55,146.49,589.06]
["bitfinex-derivatives","SOLF0:USTF0",1750311608205,4.37829604,146.53,146.49,623.18]
["bitfinex-derivatives","SOLF0:USTF0",1750311608405,4.37829604,146.53,146.49,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750311609114,6.87194732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311610312,6.8242,146.51,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311611102,0.04794732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311611307,6.87184732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311611514,0.04794732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311611812,4.37829604,146.51,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311615115,6.87184732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311615416,11.25014336,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311618517,6.8242,146.51,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311619915,11.25014336,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311620319,11.25014336,146.52,146.5,6.86865083]
["bitfinex-derivatives","SOLF0:USTF0",1750311621015,11.25014336,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311621317,4.42624336,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311621915,11.25004336,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311623923,6.87174732,146.52,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311624222,4.37829604,146.51,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311624822,4.37829604,146.51,146.5,6.86865083]
["bitfinex-derivatives","SOLF0:USTF0",1750311625321,4.37829604,146.51,146.5,0.04405083]
["bitfinex-derivatives","SOLF0:USTF0",1750311627225,4.39776708,146.59,146.5,38.44181791]
["bitfinex-derivatives","SOLF0:USTF0",1750311627417,4.39776708,146.59,146.5,38.39776708]
["bitfinex-derivatives","SOLF0:USTF0",1750311627617,4.39776708,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750311628017,4.44894608,146.59,146.56,6.87018077]
["bitfinex-derivatives","SOLF0:USTF0",1750311628220,11.26964608,146.59,146.56,0.04878077]
["bitfinex-derivatives","SOLF0:USTF0",1750311628421,4.44894608,146.59,146.56,0.04878077]
["bitfinex-derivatives","SOLF0:USTF0",1750311629025,0.051179,146.59,146.56,0.04878077]
["bitfinex-derivatives","SOLF0:USTF0",1750311629428,0.051179,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750311630724,6.871679,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750311631622,6.871679,146.59,146.56,6.87038077]
["bitfinex-derivatives","SOLF0:USTF0",1750311633931,4.39859275,146.58,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750311634426,6.8216,146.57,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750311634631,38.37859275,146.58,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750311634931,6.86736801,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311635126,0.04536801,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311636531,6.86726801,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750311637128,0.04536801,146.56,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311637630,0.04536801,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311638628,0.04536801,146.56,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311639721,0.04536801,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311644534,0.04536801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311645839,6.86716801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311647926,0.04536801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311648943,0.04536801,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750311651538,0.04536801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311653240,5.41434616,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311653445,0.04536801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311654039,6.86726801,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750311655346,6.86726801,146.56,146.53,6.87466313]
["bitfinex-derivatives","SOLF0:USTF0",1750311655942,12.18834821,146.55,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311656141,6.8223,146.55,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311657643,6.8228,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311659045,12.19043089,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311659242,6.8228,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311659451,12.19043089,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311659648,6.8228,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311659848,12.19043089,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311660043,6.8228,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311660347,12.19043089,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311661047,16.58902364,146.54,146.53,0.05166313]
["bitfinex-derivatives","SOLF0:USTF0",1750311661251,6.8236,146.53,146.51,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750311661454,6.8236,146.53,146.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750311661851,11.22159275,146.54,146.48,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750311662349,0.04726277,146.52,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311662653,0.04726277,146.52,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750311663555,0.04726277,146.52,146.5,6.85312853]
["bitfinex-derivatives","SOLF0:USTF0",1750311665555,0.04726277,146.52,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311666158,6.87116277,146.52,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311670468,0.04726277,146.52,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311670967,2.81741832,146.51,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311673965,6.8242,146.51,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311674369,9.64161832,146.51,146.5,0.02862853]
["bitfinex-derivatives","SOLF0:USTF0",1750311678267,6.8252,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750311678471,2.81741832,146.48,146.46,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750311679470,2.86752684,146.48,146.46,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750311679868,2.81741832,146.47,146.46,40.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750311680177,2.81741832,146.47,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750311680570,0.05010852,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750311680869,2.86752684,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750311683370,2.86752684,146.48,146.45,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311683571,2.81741832,146.46,146.42,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311683772,6.35758042,146.51,146.41,100.97574751]
["bitfinex-derivatives","SOLF0:USTF0",1750311683773,2.81741832,146.44,146.41,134.95574751]
["bitfinex-derivatives","SOLF0:USTF0",1750311684076,2.81741832,146.43,146.41,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311685080,2.81741832,146.43,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750311685279,2.81741832,146.44,146.41,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311685475,2.86197931,146.45,146.41,36.79741832]
["bitfinex-derivatives","SOLF0:USTF0",1750311685780,2.86197931,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750311685981,2.86197931,146.45,146.41,36.79741832]
["bitfinex-derivatives","SOLF0:USTF0",1750311686479,0.04456099,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750311689783,0.04456099,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750311690172,0.04456099,146.45,146.41,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311690372,11.23233594,146.44,146.41,40.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750311692183,11.23233594,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750311692184,4.40493594,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750311692676,11.23253594,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750311693074,11.23253594,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750311693382,11.23253594,146.44,146.39,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1750311694586,11.23253594,146.44,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750311695985,11.23253594,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750311696983,4.40493594,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750311697181,0.04456099,146.45,146.39,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1750311697589,0.04456099,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750311699591,6.87156099,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750311700389,0.04456099,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750311702288,6.87156099,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750311704492,6.87156099,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750311707195,6.8275,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750311707596,11.23243594,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750311707993,11.23243594,146.44,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750311708191,6.828,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750311708495,4.40493594,146.44,146.39,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1750311708694,0.05054921,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750311708889,2.82073345,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750311710798,6.87844921,146.43,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750311712698,6.87844921,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750311714793,0.05054921,146.43,146.39,623.56]
["bitfinex-derivatives","SOLF0:USTF0",1750311714992,0.05054921,146.43,146.39,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750311715394,6.87874921,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750311716501,6.8284,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750311716699,11.23576508,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750311718203,11.23576508,146.42,146.39,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750311719603,6.8289,146.41,146.39,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750311720496,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750311720700,6.8293,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750311720903,4.40736508,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750311721102,11.23686508,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750311721304,11.23686508,146.4,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311721305,4.40736508,146.4,146.36,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750311721704,11.23686508,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750311723805,6.8295,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750311724098,11.23686508,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750311724305,11.23686508,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750311725409,4.40736508,146.4,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750311725899,11.28595597,146.41,146.39,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750311726200,11.28595597,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750311726801,6.8293,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750311727408,11.28575597,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750311727706,4.45675597,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750311728112,11.28565597,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750311729908,4.45675597,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750311730102,0.04939089,146.41,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750311732911,2.81932941,146.46,146.4,36.81932941]
["bitfinex-derivatives","SOLF0:USTF0",1750311733099,2.81932941,146.46,146.42,2.81932941]
["bitfinex-derivatives","SOLF0:USTF0",1750311733500,2.81932941,146.46,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750311734907,6.87466296,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750311735709,0.04856296,146.47,146.45,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750311736104,0.04856296,146.47,146.44,0.04939089]
["bitfinex-derivatives","SOLF0:USTF0",1750311736105,0.04856296,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750311738812,0.04856296,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311739214,0.04856296,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750311752124,0.04856296,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311754525,6.87456296,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311754917,2.86754201,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311756324,9.69354201,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311757324,2.86754201,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311758325,2.86754201,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750311760226,0.04856296,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750311762822,0.04856296,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750311763728,0.04856296,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750311764830,2.86754201,146.47,146.44,0.04939089]
["bitfinex-derivatives","SOLF0:USTF0",1750311765034,2.81897905,146.45,146.44,0.04939089]
["bitfinex-derivatives","SOLF0:USTF0",1750311765329,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750311765527,9.64697905,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750311766035,9.64747905,146.42,146.39,40.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750311766226,2.81897905,146.41,146.39,40.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750311767030,6.87988334,146.42,146.39,40.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750311768429,0.05138334,146.42,146.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750311769433,0.05138334,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750311769634,0.05138334,146.42,146.39,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750311769834,0.05138334,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750311781653,0.05138334,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750311781849,4.45923996,146.42,146.36,36.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750311782156,4.40785662,146.4,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750311782450,6.83,146.39,146.36,40.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750311782642,6.87642586,146.39,146.36,40.7508]
["bitfinex-derivatives","SOLF0:USTF0",1750311783054,6.87642586,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750311785457,0.04642586,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750311785853,4.45428248,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750311788860,2.82233408,146.38,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750311795160,0.04642586,146.39,146.37,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750311795352,0.04642586,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750311795662,2.86875994,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750311798059,0.04642586,146.39,146.38,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750311798259,2.82233408,146.42,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750311799864,2.82233408,146.42,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311800168,2.82233408,146.41,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311802864,2.82233408,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311803161,9.65123408,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311807166,2.82233408,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311807957,9.65123408,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311810056,2.82233408,146.41,146.4,6.87386446]
["bitfinex-derivatives","SOLF0:USTF0",1750311810257,2.82233408,146.42,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311810959,2.82233408,146.42,146.41,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750311818567,2.82233408,146.42,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311818768,2.82233408,146.41,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311820666,6.8285,146.42,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311820871,9.65083408,146.42,146.4,6.87366446]
["bitfinex-derivatives","SOLF0:USTF0",1750311821573,6.8289,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311821769,9.65123408,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311825584,6.8289,146.41,146.4,0.04446446]
["bitfinex-derivatives","SOLF0:USTF0",1750311825879,2.82233408,146.41,146.31,42.38784437]
["bitfinex-derivatives","SOLF0:USTF0",1750311826186,2.82233408,146.38,146.34,2.82233408]
["bitfinex-derivatives","SOLF0:USTF0",1750311826572,2.82233408,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750311826774,2.82233408,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750311827582,2.82233408,146.37,146.36,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750311830479,2.82233408,146.37,146.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750311830688,2.82233408,146.36,146.35,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750311831186,2.82233408,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750311831385,2.82233408,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750311833290,0.05048648,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750311833591,2.82233408,146.34,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750311838793,0.05048648,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750311838993,2.87282056,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750311847012,2.87282056,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750311847304,2.82233408,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750311850399,2.82233408,146.34,146.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750311850604,2.82233408,146.33,146.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750311850800,2.82233408,146.3,146.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750311851608,2.82233408,146.3,146.29,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750311858910,2.86911196,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311859915,0.04677788,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311860214,2.86911196,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311860714,0.04677788,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311862817,2.86911196,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311863110,0.04677788,146.31,146.3,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311863919,6.8314,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750311864109,2.82233408,146.34,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750311870024,2.87431951,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750311872120,0.05198543,146.35,146.34,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750311872911,8.543e-05,146.35,146.34,9.65453408]
["bitfinex-derivatives","SOLF0:USTF0",1750311873524,8.543e-05,146.35,146.34,18.14237845]
["bitfinex-derivatives","SOLF0:USTF0",1750311873727,8.543e-05,146.35,146.34,9.65453408]
["bitfinex-derivatives","SOLF0:USTF0",1750311873926,8.543e-05,146.35,146.34,22.35558755]
["bitfinex-derivatives","SOLF0:USTF0",1750311874534,2.2178,146.47,146.35,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750311874826,2.82233408,146.49,146.46,2.82233408]
["bitfinex-derivatives","SOLF0:USTF0",1750311875029,2.82233408,146.49,146.46,9.64853408]
["bitfinex-derivatives","SOLF0:USTF0",1750311875230,15.36862674,146.51,146.46,2.82233408]
["bitfinex-derivatives","SOLF0:USTF0",1750311875419,2.82233408,146.5,146.47,2.86564935]
["bitfinex-derivatives","SOLF0:USTF0",1750311875729,0.04426264,146.5,146.47,9.69144935]
["bitfinex-derivatives","SOLF0:USTF0",1750311876044,0.04426264,146.5,146.49,2.82233408]
["bitfinex-derivatives","SOLF0:USTF0",1750311876830,0.04426264,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750311877125,0.04426264,146.5,146.49,11.22623164]
["bitfinex-derivatives","SOLF0:USTF0",1750311878129,6.8225,146.55,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750311878533,6.56843164,146.56,146.49,4.40103164]
["bitfinex-derivatives","SOLF0:USTF0",1750311878836,6.56843164,146.56,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750311879131,0.05014017,146.54,146.52,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1750311879924,4.45117181,146.54,146.52,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1750311880434,6.8233,146.53,146.52,0.0507254]
["bitfinex-derivatives","SOLF0:USTF0",1750311881936,6.8243,146.51,146.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750311882826,0.05197862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311883331,0.05197862,146.5,146.48,6.87202843]
["bitfinex-derivatives","SOLF0:USTF0",1750311883933,0.05197862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311885135,6.87687862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311887335,0.05197862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311888138,6.87667862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311892741,0.05197862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311893743,0.05197862,146.5,146.48,6.87202843]
["bitfinex-derivatives","SOLF0:USTF0",1750311899238,0.05197862,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750311904452,0.05197862,146.5,146.48,6.87182843]
["bitfinex-derivatives","SOLF0:USTF0",1750311904848,0.05197862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311905851,0.05197862,146.5,146.48,6.87202843]
["bitfinex-derivatives","SOLF0:USTF0",1750311906444,6.87667862,146.5,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311909350,0.05197862,146.5,146.49,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750311909648,4.40103164,146.55,146.48,0.04642843]
["bitfinex-derivatives","SOLF0:USTF0",1750311909846,4.40103164,146.55,146.47,38.26103164]
["bitfinex-derivatives","SOLF0:USTF0",1750311910046,6.8231,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750311910556,6.87001563,146.54,146.51,6.87057765]
["bitfinex-derivatives","SOLF0:USTF0",1750311913055,6.8234,146.53,146.51,6.87057765]
["bitfinex-derivatives","SOLF0:USTF0",1750311913259,4.40103164,146.53,146.51,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1750311913864,6.8238,146.52,146.51,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1750311914544,11.22453164,146.53,146.51,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1750311916150,6.8238,146.52,146.51,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1750311916562,12.1822908,146.52,146.51,0.04647765]
["bitfinex-derivatives","SOLF0:USTF0",1750311919857,6.8249,146.5,146.47,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750311920065,4.40103164,146.48,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311920566,4.40103164,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750311920762,4.40103164,146.5,146.44,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750311921069,0.0484433,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750311925865,11.22413164,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750311926866,11.26793585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311928667,6.8234,146.53,146.51,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1750311929757,6.8234,146.53,146.51,6.87534616]
["bitfinex-derivatives","SOLF0:USTF0",1750311934167,11.26773585,146.54,146.51,6.87534616]
["bitfinex-derivatives","SOLF0:USTF0",1750311934470,4.44483585,146.54,146.51,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1750311934872,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311935073,5.37864506,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311935274,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311935473,5.37839526,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311935665,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311935965,5.37850546,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311936161,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311936362,5.37824486,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311936667,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311936872,5.37854525,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311937168,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311937462,5.3784347,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311937663,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311937962,5.37831429,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311938274,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311938574,5.37685548,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311938769,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311938969,5.37679389,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311939170,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311939380,5.3804506,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311939573,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311939574,11.26773585,146.54,146.51,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1750311939775,5.38040102,146.53,146.51,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1750311940072,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311940271,5.3803271,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311940463,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311940668,5.38024469,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311940873,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311941075,5.38024469,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311941376,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311941676,5.38012658,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311941878,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311942077,5.38017125,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311942278,11.26773585,146.54,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311942479,5.38015537,146.53,146.51,6.87514616]
["bitfinex-derivatives","SOLF0:USTF0",1750311942678,11.26773585,146.54,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750311942974,5.38008605,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750311943279,5.38008605,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311943478,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311943776,5.38019775,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311943974,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311944177,5.38019847,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311944477,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311944680,5.37616069,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311944880,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311945180,5.37616069,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311945371,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311945571,5.37616157,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311945871,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311946179,5.37616157,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311946378,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311946580,5.37594809,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311946782,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311947085,5.37594809,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311947276,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311947478,5.37588362,146.53,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311947676,11.26773585,146.54,146.51,6.87524616]
["bitfinex-derivatives","SOLF0:USTF0",1750311947876,5.37588362,146.53,146.52,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750311950076,5.37588362,146.53,146.51,0.05114616]
["bitfinex-derivatives","SOLF0:USTF0",1750311950077,0.04380421,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750311950276,5.42246637,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750311950782,0.04380421,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750311951580,4.40103164,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750311951775,5.37752692,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750311954786,0.05230432,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750311955084,5.43858095,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750311956982,5.43858095,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750311957287,0.05230432,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750311958178,9.7826953,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311958382,5.38166366,146.56,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311959488,4.40103164,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311960492,11.22273164,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311961397,6.8219,146.56,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311961689,4.40103164,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311961888,9.78448555,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311962189,16.60618555,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311962386,11.22273164,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311962986,4.40103164,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311963186,9.78418109,146.57,146.55,0.05104293]
["bitfinex-derivatives","SOLF0:USTF0",1750311963491,9.78418109,146.57,146.55,6.87334293]
["bitfinex-derivatives","SOLF0:USTF0",1750311965191,9.78418109,146.57,146.47,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750311965392,4.40103164,146.53,146.47,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750311965689,4.40103164,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750311966091,4.40103164,146.57,146.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750311966284,5.38144164,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311966479,5.4324138,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311966686,5.38144164,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311966893,0.05097216,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311969093,5.37360442,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311969299,0.05097216,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311971992,0.05097216,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750311974109,5.43600239,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750311975909,5.43600239,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311976111,0.05097216,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311978816,2.81523394,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311979914,2.8662061,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750311980109,8.25209993,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750311982710,8.25209993,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311982904,2.8662061,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311983517,2.86614752,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311984022,0.05097216,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311984320,2.81517536,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311987417,2.86614752,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750311989318,9.68764752,146.57,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311989528,2.81517536,146.56,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311989826,2.81517536,146.55,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311990524,2.81557102,146.55,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311991216,8.20486924,146.55,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311991624,5.38929822,146.55,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311991819,8.20486924,146.55,146.54,6.86935107]
["bitfinex-derivatives","SOLF0:USTF0",1750311992323,8.20486924,146.55,146.54,0.04675107]
["bitfinex-derivatives","SOLF0:USTF0",1750311994019,15.02726924,146.55,146.54,0.04675107]
["bitfinex-derivatives","SOLF0:USTF0",1750311994224,2.81557102,146.52,146.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750311994625,2.81557102,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750311995124,2.86162335,146.52,146.5,6.87672433]
["bitfinex-derivatives","SOLF0:USTF0",1750311995528,2.86162335,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750311996130,2.86162335,146.52,146.5,6.87682433]
["bitfinex-derivatives","SOLF0:USTF0",1750311998330,2.86162335,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750311998331,0.04605233,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750312000429,2.86162335,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750312003728,42.43322674,146.57,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750312003924,2.81557102,146.54,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750312013841,2.81557102,146.54,146.52,6.87122692]
["bitfinex-derivatives","SOLF0:USTF0",1750312014034,2.81557102,146.53,146.52,6.87122692]
["bitfinex-derivatives","SOLF0:USTF0",1750312020348,2.81557102,146.53,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312020646,8.19842738,146.53,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312021740,15.02172738,146.53,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312022640,5.38285636,146.53,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312022842,2.81557102,146.53,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312023841,2.81557102,146.53,146.52,6.87152692]
["bitfinex-derivatives","SOLF0:USTF0",1750312024940,2.86507568,146.55,146.52,0.04772692]
["bitfinex-derivatives","SOLF0:USTF0",1750312026040,2.86507568,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750312028137,8.24892001,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750312035946,2.86507568,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750312036853,0.04950466,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750312037042,2.81557102,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312037247,5.38655027,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312037440,8.20212129,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312037642,2.81557102,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312045570,0.04733381,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312045768,2.81557102,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312052274,2.81557102,146.57,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312052476,2.81557102,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312052677,2.81557102,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312054580,2.81557102,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750312056282,2.81557102,146.57,146.55,6.87462272]
["bitfinex-derivatives","SOLF0:USTF0",1750312058377,2.81557102,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312064492,8.20749596,146.57,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312064696,8.20749596,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312066299,15.02932335,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312066596,8.20742335,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312069191,5.39144753,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312069398,2.81597582,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312069589,8.19576343,146.56,146.55,0.05252272]
["bitfinex-derivatives","SOLF0:USTF0",1750312070196,2.81597582,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312072798,8.19692254,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312073004,2.81597582,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312073699,8.19725013,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312079001,2.81597582,146.56,146.55,6.87492272]
["bitfinex-derivatives","SOLF0:USTF0",1750312083401,2.81597582,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312083600,8.20661704,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750312085206,2.86330963,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750312085408,8.25386482,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750312095627,8.25346536,146.58,146.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312095829,2.8171901,146.5,146.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312096028,2.8171901,146.5,146.46,593.7414]
["bitfinex-derivatives","SOLF0:USTF0",1750312096217,2.8171901,146.5,146.45,12.75380078]
["bitfinex-derivatives","SOLF0:USTF0",1750312096218,2.8171901,146.47,146.44,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312096418,6.38185247,146.54,146.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312096419,2.8171901,146.45,146.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312096623,2.8171901,146.43,146.42,0.05193025]
["bitfinex-derivatives","SOLF0:USTF0",1750312096914,2.8171901,146.43,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312097230,0.04703673,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312097231,0.04703673,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750312097927,2.86422683,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312098223,2.8171901,146.42,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312099036,4.40749736,146.43,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312100522,4.40749736,146.43,146.41,6.87975974]
["bitfinex-derivatives","SOLF0:USTF0",1750312101034,0.04703673,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312101227,0.04703673,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750312101535,0.04703673,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312101824,0.04703673,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750312102240,4.45453409,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750312102625,4.45453409,146.44,146.41,6.88005974]
["bitfinex-derivatives","SOLF0:USTF0",1750312102930,4.40749736,146.42,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312104233,4.45453409,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312105533,4.45453409,146.44,146.41,6.87995974]
["bitfinex-derivatives","SOLF0:USTF0",1750312105836,4.45453409,146.44,146.41,0.05135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312106827,4.45453409,146.44,146.42,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750312110236,0.04703673,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750312110836,0.04703673,146.44,146.42,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312111338,4.45453409,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750312113723,3.673e-05,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750312113926,3.673e-05,146.44,146.43,11.23539736]
["bitfinex-derivatives","SOLF0:USTF0",1750312114129,3.673e-05,146.44,146.43,13.60509736]
["bitfinex-derivatives","SOLF0:USTF0",1750312115440,3.673e-05,146.44,146.43,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750312115738,3.673e-05,146.44,146.43,144.78509736]
["bitfinex-derivatives","SOLF0:USTF0",1750312118437,3.673e-05,146.44,146.43,140.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750312119035,3.673e-05,146.44,146.43,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1750312119243,3.673e-05,146.44,146.43,42.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750312120941,3.673e-05,146.44,146.42,136.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750312120942,3.673e-05,146.44,146.42,2.1539]
["bitfinex-derivatives","SOLF0:USTF0",1750312121142,3.673e-05,146.44,146.41,33.69135974]
["bitfinex-derivatives","SOLF0:USTF0",1750312121530,3.673e-05,146.44,146.43,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750312147257,3.673e-05,146.44,146.43,142.73539736]
["bitfinex-derivatives","SOLF0:USTF0",1750312155158,11.23129736,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312155359,4.40749736,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312156157,4.45719234,146.52,146.49,6.87614575]
["bitfinex-derivatives","SOLF0:USTF0",1750312156369,0.04969498,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312156757,0.04969498,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312157258,0.04969498,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312157259,4.45719234,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312157564,4.45719234,146.52,146.49,6.87584575]
["bitfinex-derivatives","SOLF0:USTF0",1750312158163,4.45719234,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312158865,0.04969498,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312159065,5.38526497,146.51,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312159265,0.04969498,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312161278,5.38335369,146.51,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312163667,0.04969498,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312165563,0.04969498,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312165564,0.04969498,146.52,146.49,6.87594575]
["bitfinex-derivatives","SOLF0:USTF0",1750312165765,4.45719234,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312166366,4.45719234,146.52,146.49,6.87614575]
["bitfinex-derivatives","SOLF0:USTF0",1750312167168,0.04969498,146.52,146.49,6.87614575]
["bitfinex-derivatives","SOLF0:USTF0",1750312167464,0.04969498,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312168563,4.45719234,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312169164,4.45719234,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750312171474,4.45719234,146.52,146.49,6.87594575]
["bitfinex-derivatives","SOLF0:USTF0",1750312172576,4.45719234,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750312172775,0.04969498,146.52,146.49,0.05114575]
["bitfinex-derivatives","SOLF0:USTF0",1750312173079,0.04969498,146.52,146.49,4.45864311]
["bitfinex-derivatives","SOLF0:USTF0",1750312174175,0.04969498,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750312176564,4.40749736,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750312177377,4.40749736,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750312177378,11.22929736,146.56,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750312177576,0.04397993,146.55,146.53,0.04559002]
["bitfinex-derivatives","SOLF0:USTF0",1750312180180,0.04397993,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750312180981,0.04397993,146.55,146.53,6.86849002]
["bitfinex-derivatives","SOLF0:USTF0",1750312184080,0.04397993,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750312186785,33.82,146.58,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312187186,2.3849,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312187787,2.43328718,146.59,146.56,6.86954187]
["bitfinex-derivatives","SOLF0:USTF0",1750312188689,9.25368718,146.59,146.56,6.86954187]
["bitfinex-derivatives","SOLF0:USTF0",1750312191089,0.04838718,146.59,146.56,6.86954187]
["bitfinex-derivatives","SOLF0:USTF0",1750312192387,0.04838718,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750312193692,0.04838718,146.59,146.56,6.86974187]
["bitfinex-derivatives","SOLF0:USTF0",1750312194192,0.04838718,146.59,146.56,0.04824187]
["bitfinex-derivatives","SOLF0:USTF0",1750312195191,0.04838718,146.59,146.56,6.86974187]
["bitfinex-derivatives","SOLF0:USTF0",1750312199385,4.40749736,146.57,146.56,0.04824187]
["bitfinex-derivatives","SOLF0:USTF0",1750312199585,4.40749736,146.57,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750312199992,11.22919736,146.57,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750312200196,4.40749736,146.57,146.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750312200399,11.22989736,146.55,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750312200598,0.05205,146.54,146.52,0.04678068]
["bitfinex-derivatives","SOLF0:USTF0",1750312201701,0.05205,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750312203803,0.05205,146.54,146.52,0.04678068]
["bitfinex-derivatives","SOLF0:USTF0",1750312205999,0.05205,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750312206900,33.82,146.58,146.52,4.45427804]
["bitfinex-derivatives","SOLF0:USTF0",1750312207300,33.82,146.58,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750312207794,33.86529351,146.58,146.55,6.87338032]
["bitfinex-derivatives","SOLF0:USTF0",1750312211207,0.04529351,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750312218611,0.04529351,146.58,146.55,6.87358032]
["bitfinex-derivatives","SOLF0:USTF0",1750312224511,0.04529351,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750312224902,2.85984407,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750312226715,0.04529351,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750312229116,0.04529351,146.58,146.55,9.68813088]
["bitfinex-derivatives","SOLF0:USTF0",1750312229312,0.04529351,146.58,146.55,2.86613088]
["bitfinex-derivatives","SOLF0:USTF0",1750312230819,0.04529351,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750312234121,2.85984407,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750312238827,2.85984407,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312239017,5.43936131,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312245137,5.43936131,146.58,146.56,9.63605056]
["bitfinex-derivatives","SOLF0:USTF0",1750312245435,0.04529351,146.58,146.56,9.63605056]
["bitfinex-derivatives","SOLF0:USTF0",1750312245832,0.04529351,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750312247430,0.04529351,146.58,146.56,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312247935,0.04529351,146.58,146.57,9.63585056]
["bitfinex-derivatives","SOLF0:USTF0",1750312252141,0.04529351,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312256148,0.04529351,146.58,146.57,9.63585056]
["bitfinex-derivatives","SOLF0:USTF0",1750312261648,0.04529351,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750312261848,0.04529351,146.58,146.55,2.86613088]
["bitfinex-derivatives","SOLF0:USTF0",1750312262050,2.85984407,146.58,146.55,2.86613088]
["bitfinex-derivatives","SOLF0:USTF0",1750312262251,0.04529351,146.58,146.55,2.86613088]
["bitfinex-derivatives","SOLF0:USTF0",1750312262548,0.04529351,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750312264353,2.85984407,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750312265053,0.04529351,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750312266854,0.04529351,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312267552,0.04529351,146.58,146.57,9.63585056]
["bitfinex-derivatives","SOLF0:USTF0",1750312267857,5.38112654,146.61,146.57,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312268056,2.81455056,146.62,146.59,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312268255,5.38173327,146.61,146.59,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312268454,2.81455056,146.62,146.59,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312268654,5.37930853,146.61,146.59,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312268950,0.04429391,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750312270652,0.04429391,146.61,146.59,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1750312270951,8.18784393,146.6,146.59,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1750312272254,15.00774393,146.6,146.59,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1750312273456,8.18784393,146.6,146.59,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1750312276258,15.00774393,146.6,146.59,0.0479637]
["bitfinex-derivatives","SOLF0:USTF0",1750312279659,8.18784393,146.6,146.5,12.75380078]
["bitfinex-derivatives","SOLF0:USTF0",1750312279955,2.81455056,146.51,146.46,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750312280255,2.81455056,146.48,146.46,2.371]
["bitfinex-derivatives","SOLF0:USTF0",1750312280460,2.81455056,146.48,146.46,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750312280756,0.04738871,146.48,146.47,2.81455056]
["bitfinex-derivatives","SOLF0:USTF0",1750312280957,0.04738871,146.48,146.47,11.22735686]
["bitfinex-derivatives","SOLF0:USTF0",1750312281167,4.40175686,146.55,146.47,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312281353,5.36172828,146.54,146.47,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312281657,11.22425686,146.55,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312282048,0.05200186,146.54,146.51,0.04938659]
["bitfinex-derivatives","SOLF0:USTF0",1750312284164,0.05200186,146.54,146.51,6.87338659]
["bitfinex-derivatives","SOLF0:USTF0",1750312286668,0.05200186,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750312287968,0.05200186,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750312291175,4.40175686,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750312291567,4.40175686,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750312291872,38.06175686,146.63,146.55,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312292063,0.04465794,146.6,146.58,0.04916638]
["bitfinex-derivatives","SOLF0:USTF0",1750312292262,38.06175686,146.66,146.59,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312292463,5.35370256,146.65,146.59,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312292668,5.35370256,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312292975,44.87905686,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312293276,0.05103363,146.65,146.63,0.04928994]
["bitfinex-derivatives","SOLF0:USTF0",1750312293976,6.86863363,146.65,146.63,0.04928994]
["bitfinex-derivatives","SOLF0:USTF0",1750312294768,4.40175686,146.64,146.63,0.04928994]
["bitfinex-derivatives","SOLF0:USTF0",1750312298480,11.21975686,146.64,146.63,0.04928994]
["bitfinex-derivatives","SOLF0:USTF0",1750312300784,4.40175686,146.64,146.55,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312300973,4.40175686,146.59,146.54,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312301173,4.40175686,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750312301774,4.44567336,146.59,146.57,6.87186946]
["bitfinex-derivatives","SOLF0:USTF0",1750312303576,4.44567336,146.59,146.57,0.05096946]
["bitfinex-derivatives","SOLF0:USTF0",1750312305682,11.26627336,146.59,146.57,0.05096946]
["bitfinex-derivatives","SOLF0:USTF0",1750312308286,4.44567336,146.59,146.57,0.05096946]
["bitfinex-derivatives","SOLF0:USTF0",1750312309589,4.44567336,146.59,146.57,6.87216946]
["bitfinex-derivatives","SOLF0:USTF0",1750312311790,4.44567336,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750312312182,0.0439165,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750312315191,33.64,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750312315390,4.40175686,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750312316389,0.05182935,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312318892,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312319689,4.45358621,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312319896,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312320896,4.45358621,146.63,146.61,6.86359478]
["bitfinex-derivatives","SOLF0:USTF0",1750312321696,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312325000,4.40175686,146.62,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312326395,4.40175686,146.62,146.61,6.86389478]
["bitfinex-derivatives","SOLF0:USTF0",1750312326698,0.05182935,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312326992,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312328198,4.45358621,146.63,146.61,6.86389478]
["bitfinex-derivatives","SOLF0:USTF0",1750312333494,0.05182935,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312335402,4.45358621,146.63,146.61,6.86369478]
["bitfinex-derivatives","SOLF0:USTF0",1750312335603,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312338406,4.45358621,146.63,146.61,6.86389478]
["bitfinex-derivatives","SOLF0:USTF0",1750312340911,4.45358621,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750312342311,4.45358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312342911,11.27218621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312343304,6.8189,146.62,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312343511,5.37183003,146.62,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312347410,38.09358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312348402,38.09358621,146.63,146.61,6.86389478]
["bitfinex-derivatives","SOLF0:USTF0",1750312348904,38.09358621,146.63,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312349600,5.37823174,146.62,146.61,0.04449478]
["bitfinex-derivatives","SOLF0:USTF0",1750312350312,14.15417126,146.62,146.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312350610,4.40175686,146.56,146.51,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312351407,0.04447713,146.55,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750312356402,0.04447713,146.55,146.52,0.04401885]
["bitfinex-derivatives","SOLF0:USTF0",1750312356608,4.40175686,146.54,146.52,0.04401885]
["bitfinex-derivatives","SOLF0:USTF0",1750312356898,4.40175686,146.54,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750312358811,4.40175686,146.58,146.52,0.04401885]
["bitfinex-derivatives","SOLF0:USTF0",1750312359613,4.40175686,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750312359809,4.4460666,146.58,146.56,6.87042214]
["bitfinex-derivatives","SOLF0:USTF0",1750312361819,4.4460666,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312364420,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312364922,4.4460666,146.58,146.56,6.87042214]
["bitfinex-derivatives","SOLF0:USTF0",1750312366820,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312368927,11.2670666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312369332,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312373042,4.4460666,146.58,146.56,6.87062214]
["bitfinex-derivatives","SOLF0:USTF0",1750312373339,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312373843,4.4460666,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312374745,4.4460666,146.58,146.56,6.87052214]
["bitfinex-derivatives","SOLF0:USTF0",1750312375842,0.04430974,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312376041,4.4460666,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312376344,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312377241,4.4460666,146.58,146.56,6.87042214]
["bitfinex-derivatives","SOLF0:USTF0",1750312377440,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312377944,4.4460666,146.58,146.56,6.87062214]
["bitfinex-derivatives","SOLF0:USTF0",1750312378149,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312380052,11.2669666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312380350,4.4460666,146.58,146.56,6.87062214]
["bitfinex-derivatives","SOLF0:USTF0",1750312381547,4.4460666,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750312397754,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312398659,4.4460666,146.58,146.56,6.87062214]
["bitfinex-derivatives","SOLF0:USTF0",1750312401062,4.4460666,146.58,146.56,0.04892214]
["bitfinex-derivatives","SOLF0:USTF0",1750312401259,5.38572042,146.57,146.49,40.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750312401561,4.40175686,146.52,146.49,40.4511]
["bitfinex-derivatives","SOLF0:USTF0",1750312401769,4.40175686,146.52,146.49,38.2832]
["bitfinex-derivatives","SOLF0:USTF0",1750312402260,4.45018378,146.52,146.49,38.32889053]
["bitfinex-derivatives","SOLF0:USTF0",1750312402455,4.45018378,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312403463,4.45018378,146.52,146.49,2.38369053]
["bitfinex-derivatives","SOLF0:USTF0",1750312403464,4.45018378,146.52,146.49,9.20849053]
["bitfinex-derivatives","SOLF0:USTF0",1750312403768,4.45018378,146.52,146.49,6.87049053]
["bitfinex-derivatives","SOLF0:USTF0",1750312405061,4.40175686,146.5,146.49,0.04569053]
["bitfinex-derivatives","SOLF0:USTF0",1750312412082,4.40175686,146.5,146.45,38.0505]
["bitfinex-derivatives","SOLF0:USTF0",1750312412376,4.40175686,146.47,146.45,4.4105]
["bitfinex-derivatives","SOLF0:USTF0",1750312412563,4.40175686,146.47,146.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312412763,4.40175686,146.45,146.42,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312413166,4.45429282,146.45,146.42,40.51894542]
["bitfinex-derivatives","SOLF0:USTF0",1750312413369,4.45429282,146.45,146.42,33.69084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312413678,4.45429282,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750312414177,4.45429282,146.45,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312414380,4.45429282,146.45,146.42,6.87884542]
["bitfinex-derivatives","SOLF0:USTF0",1750312415975,4.45429282,146.45,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312416778,4.40175686,146.43,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312417684,4.40175686,146.43,146.42,6.87914542]
["bitfinex-derivatives","SOLF0:USTF0",1750312417974,4.40175686,146.43,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312419271,4.40175686,146.43,146.42,6.87914542]
["bitfinex-derivatives","SOLF0:USTF0",1750312419879,4.40175686,146.43,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312426672,4.6842,146.44,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312426879,4.40175686,146.43,146.42,0.05084542]
["bitfinex-derivatives","SOLF0:USTF0",1750312431797,4.40175686,146.43,146.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312432079,4.40175686,146.39,146.36,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312432288,4.40175686,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750312435781,0.05058472,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750312440198,0.05058472,146.41,146.4,40.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750312442591,0.05058472,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750312442789,0.05058472,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750312442988,0.05058472,146.41,146.38,0.05216741]
["bitfinex-derivatives","SOLF0:USTF0",1750312444996,4.40175686,146.4,146.38,0.05216741]
["bitfinex-derivatives","SOLF0:USTF0",1750312445398,4.40175686,146.4,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750312446097,4.40175686,146.4,146.38,0.05216741]
["bitfinex-derivatives","SOLF0:USTF0",1750312446796,4.40175686,146.4,146.38,6.88226741]
["bitfinex-derivatives","SOLF0:USTF0",1750312449195,4.40175686,146.4,146.38,0.05216741]
["bitfinex-derivatives","SOLF0:USTF0",1750312450198,4.40175686,146.4,146.32,40.469]
["bitfinex-derivatives","SOLF0:USTF0",1750312450394,4.40175686,146.35,146.32,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750312450602,4.40175686,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750312452395,0.04798762,146.36,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750312455793,2.2222,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750312456395,4.40175686,146.4,146.33,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312456994,0.05085647,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750312458903,5.647e-05,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750312461006,5.647e-05,146.38,146.37,11.23235686]
["bitfinex-derivatives","SOLF0:USTF0",1750312461406,5.647e-05,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750312461608,5.647e-05,146.38,146.37,11.23235686]
["bitfinex-derivatives","SOLF0:USTF0",1750312464209,5.647e-05,146.38,146.37,19.72087939]
["bitfinex-derivatives","SOLF0:USTF0",1750312465214,5.647e-05,146.38,146.37,15.31912253]
["bitfinex-derivatives","SOLF0:USTF0",1750312465403,5.647e-05,146.38,146.37,19.72087939]
["bitfinex-derivatives","SOLF0:USTF0",1750312466901,2.1633,146.47,146.38,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750312467096,2.1633,146.47,146.41,4.40175686]
["bitfinex-derivatives","SOLF0:USTF0",1750312467411,2.1633,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750312467804,2.20994313,146.47,146.45,6.87578147]
["bitfinex-derivatives","SOLF0:USTF0",1750312468912,0.04664313,146.47,146.45,6.87578147]
["bitfinex-derivatives","SOLF0:USTF0",1750312469311,0.04664313,146.47,146.45,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1750312472726,0.04664313,146.47,146.45,6.87598147]
["bitfinex-derivatives","SOLF0:USTF0",1750312474024,0.04664313,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750312477326,0.04664313,146.47,146.45,6.87588147]
["bitfinex-derivatives","SOLF0:USTF0",1750312477833,0.04664313,146.47,146.45,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1750312480141,0.04664313,146.47,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750312484235,40.30955686,146.51,146.45,0.04918147]
["bitfinex-derivatives","SOLF0:USTF0",1750312484630,38.04175686,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312484930,4.40175686,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312485131,4.44776477,146.51,146.48,6.8694853]
["bitfinex-derivatives","SOLF0:USTF0",1750312486538,4.44776477,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312491433,4.44776477,146.51,146.48,6.8696853]
["bitfinex-derivatives","SOLF0:USTF0",1750312491735,4.40175686,146.49,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312495344,11.22675686,146.49,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312495542,4.40175686,146.49,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312497234,4.40175686,146.5,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312497745,167.09310791,146.51,146.48,6.8699853]
["bitfinex-derivatives","SOLF0:USTF0",1750312497943,4.40175686,146.5,146.48,6.8699853]
["bitfinex-derivatives","SOLF0:USTF0",1750312500037,4.40175686,146.5,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312501845,4.40175686,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312503444,0.04600791,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312503747,0.04600791,146.51,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312504438,0.04600791,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312504946,4.44776477,146.51,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312505646,4.44776477,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312507447,4.44776477,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750312509048,4.44776477,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312510149,4.44776477,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750312510352,4.44776477,146.51,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312510752,4.44776477,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312511347,4.44776477,146.51,146.48,0.0444853]
["bitfinex-derivatives","SOLF0:USTF0",1750312511348,4.44776477,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312512149,0.04600791,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312513646,4.44776477,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750312513950,4.44776477,146.51,146.48,33.6644853]
["bitfinex-derivatives","SOLF0:USTF0",1750312514151,4.44776477,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312514552,4.44776477,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750312517054,4.44776477,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312518150,0.04600791,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750312527160,33.62,146.56,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750312527361,9.77281708,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750312527655,5.37106022,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750312527861,4.40175686,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750312528258,4.45306623,146.53,146.51,6.86972136]
["bitfinex-derivatives","SOLF0:USTF0",1750312530566,4.45306623,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750312535270,0.05130937,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750312540669,0.05130937,146.53,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312540670,4.45306623,146.53,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312541078,0.05130937,146.53,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312541271,4.45306623,146.53,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312541969,11.27656623,146.53,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312544082,5.37606677,146.52,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312544780,12.19971697,146.52,146.51,0.04582136]
["bitfinex-derivatives","SOLF0:USTF0",1750312545477,6.8242,146.51,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750312545678,4.40175686,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750312545980,4.40175686,146.49,146.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750312546180,4.40175686,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750312547984,0.04612979,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750312548288,4.44788665,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750312548478,4.44788665,146.5,146.47,6.87830193]
["bitfinex-derivatives","SOLF0:USTF0",1750312549286,4.44788665,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750312550379,11.27238665,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312550586,4.40175686,146.48,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312550789,0.04612979,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312551083,4.40175686,146.48,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312554286,0.04612979,146.5,146.47,6.87850193]
["bitfinex-derivatives","SOLF0:USTF0",1750312554485,4.40175686,146.49,146.47,6.87850193]
["bitfinex-derivatives","SOLF0:USTF0",1750312555488,4.40175686,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750312559093,4.40175686,146.49,146.47,6.87830193]
["bitfinex-derivatives","SOLF0:USTF0",1750312560395,4.40175686,146.49,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312560700,4.40175686,146.48,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312562802,4.40175686,146.48,146.47,6.87850193]
["bitfinex-derivatives","SOLF0:USTF0",1750312564408,4.44788665,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312565100,4.44788665,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312565302,4.44788665,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312565806,4.44788665,146.5,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312569310,4.44788665,146.5,146.47,6.87830193]
["bitfinex-derivatives","SOLF0:USTF0",1750312569511,4.44788665,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312569904,4.4048834,146.48,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312570106,4.4048834,146.49,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312570701,0.04612979,146.5,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312570906,2.81833707,146.48,146.47,0.05260193]
["bitfinex-derivatives","SOLF0:USTF0",1750312571307,2.81833707,146.48,146.47,6.87850193]
["bitfinex-derivatives","SOLF0:USTF0",1750312572013,0.04612979,146.5,146.47,6.87850193]
["bitfinex-derivatives","SOLF0:USTF0",1750312572014,0.04612979,146.5,146.47,2.870939]
["bitfinex-derivatives","SOLF0:USTF0",1750312572216,0.04612979,146.5,146.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750312572419,2.81700889,146.49,146.48,40.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750312573119,2.86313868,146.5,146.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750312574115,2.86313868,146.5,146.48,40.4252]
["bitfinex-derivatives","SOLF0:USTF0",1750312574907,2.86313868,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312575112,0.04612979,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312577225,0.04612979,146.5,146.49,9.64200889]
["bitfinex-derivatives","SOLF0:USTF0",1750312578827,0.04612979,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750312579826,4.40078441,146.57,146.48,40.25988441]
["bitfinex-derivatives","SOLF0:USTF0",1750312580031,4.40078441,146.57,146.5,4.40078441]
["bitfinex-derivatives","SOLF0:USTF0",1750312580323,4.40078441,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750312580723,4.45145019,146.57,146.54,6.87091336]
["bitfinex-derivatives","SOLF0:USTF0",1750312581119,4.40078441,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312585124,6.822,146.56,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312585324,0.05066578,146.57,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312585325,6.87216578,146.57,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312585526,4.40078441,146.56,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312586325,0.05066578,146.57,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312586637,9.76283819,146.56,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312586831,11.22278441,146.56,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312587227,4.40078441,146.56,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312587433,5.36079485,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312588034,12.18299485,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312589639,12.18773512,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312589940,12.18774432,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312591534,16.58852873,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312592140,11.22298441,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312593041,16.58524259,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312594842,11.22298441,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312598846,9.63870145,146.55,146.54,0.04861336]
["bitfinex-derivatives","SOLF0:USTF0",1750312599045,41.77442937,146.55,146.45,4.6254]
["bitfinex-derivatives","SOLF0:USTF0",1750312599245,2.81889484,146.46,146.42,40.99409484]
["bitfinex-derivatives","SOLF0:USTF0",1750312599549,16.33092091,146.54,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312599550,2.81929317,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312600140,2.81929317,146.45,146.43,6.87532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312600342,2.86668137,146.46,146.43,6.87532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312600641,2.81929317,146.44,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312600850,4.45347769,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312601047,11.28017769,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312603246,11.28017769,146.46,146.43,6.87552306]
["bitfinex-derivatives","SOLF0:USTF0",1750312603753,4.45347769,146.46,146.43,6.87552306]
["bitfinex-derivatives","SOLF0:USTF0",1750312608458,4.45347769,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312609761,4.45347769,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312609762,4.45347769,146.46,146.43,6.87522306]
["bitfinex-derivatives","SOLF0:USTF0",1750312611956,0.0473882,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312612854,0.0473882,146.46,146.43,6.87522306]
["bitfinex-derivatives","SOLF0:USTF0",1750312613953,0.0473882,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750312617764,0.0473882,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312621856,0.0473882,146.46,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750312622958,0.0473882,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312632773,0.0473882,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312633576,2.86612981,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312635275,2.81874161,146.45,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312635477,2.81874161,146.45,146.43,40.63532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312635777,2.81874161,146.44,146.43,40.63532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312635969,2.81874161,146.44,146.43,6.87532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312639383,2.86612981,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312639775,2.86612981,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312640581,2.81874161,146.45,146.43,6.87532306]
["bitfinex-derivatives","SOLF0:USTF0",1750312643179,2.81874161,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312645092,0.0473882,146.46,146.43,2.86646467]
["bitfinex-derivatives","SOLF0:USTF0",1750312645988,0.0473882,146.46,146.43,0.04772306]
["bitfinex-derivatives","SOLF0:USTF0",1750312646681,0.0473882,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312646877,12.98826704,146.53,146.45,2.81858258]
["bitfinex-derivatives","SOLF0:USTF0",1750312647089,2.81858258,146.51,146.45,8.48175397]
["bitfinex-derivatives","SOLF0:USTF0",1750312647285,2.81765572,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750312647492,2.81765572,146.5,146.46,36.43765572]
["bitfinex-derivatives","SOLF0:USTF0",1750312648184,0.04628589,146.49,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750312649592,2.86394161,146.49,146.47,6.87284765]
["bitfinex-derivatives","SOLF0:USTF0",1750312649787,2.81765572,146.48,146.47,6.87284765]
["bitfinex-derivatives","SOLF0:USTF0",1750312650183,2.81765572,146.48,146.47,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1750312652288,9.64315572,146.48,146.47,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1750312652796,11.23098366,146.48,146.47,0.04714765]
["bitfinex-derivatives","SOLF0:USTF0",1750312653194,4.40548366,146.48,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312653396,4.40548366,146.46,146.43,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312654194,4.45634097,146.46,146.43,33.66969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312654793,4.45634097,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312656099,0.05085731,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312657297,0.05085731,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312657696,0.05085731,146.46,146.43,33.66969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312658299,0.05085731,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312659898,0.05085731,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750312665699,0.05085731,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312666003,4.40548366,146.45,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750312666398,4.40548366,146.45,146.43,6.87729005]
["bitfinex-derivatives","SOLF0:USTF0",1750312667908,4.40548366,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750312668606,4.40548366,146.45,146.43,6.87729005]
["bitfinex-derivatives","SOLF0:USTF0",1750312674915,2.82006531,146.44,146.43,6.87729005]
["bitfinex-derivatives","SOLF0:USTF0",1750312675212,2.82006531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312684317,9.64736531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312684824,2.82006531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312685421,9.64736531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312687818,6.8273,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312688019,9.64736531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312688824,2.82006531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312691233,9.64736531,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312697633,0.05085731,146.46,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312697942,2.82056551,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312698839,9.64786551,146.44,146.43,0.04969005]
["bitfinex-derivatives","SOLF0:USTF0",1750312699732,36.44056551,146.44,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750312699932,2.82056551,146.4,146.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312700132,2.82056551,146.38,146.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312700328,2.82056551,146.38,146.37,40.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750312701239,2.82244465,146.38,146.37,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750312701837,2.82244465,146.38,146.37,40.4506]
["bitfinex-derivatives","SOLF0:USTF0",1750312703332,2.82244465,146.38,146.36,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1750312703537,0.04367274,146.39,146.36,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1750312703538,2.82244465,146.37,146.36,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1750312705739,9.65304465,146.37,146.36,0.04549438]
["bitfinex-derivatives","SOLF0:USTF0",1750312706240,2.82244465,146.37,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750312706445,2.82244465,146.32,146.29,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750312706645,2.82244465,146.3,146.29,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750312708345,2.82244465,146.3,146.28,0.0475698]
["bitfinex-derivatives","SOLF0:USTF0",1750312708649,2.82244465,146.29,146.28,0.0475698]
["bitfinex-derivatives","SOLF0:USTF0",1750312708844,4.41566012,146.29,146.28,0.0475698]
["bitfinex-derivatives","SOLF0:USTF0",1750312710149,11.25694962,146.29,146.23,1.18947926]
["bitfinex-derivatives","SOLF0:USTF0",1750312710350,8.83389924,146.24,146.16,8.48175397]
["bitfinex-derivatives","SOLF0:USTF0",1750312710545,38.05694962,146.24,146.16,8.48175397]
["bitfinex-derivatives","SOLF0:USTF0",1750312710850,4.41694962,146.2,146.13,11.31214962]
["bitfinex-derivatives","SOLF0:USTF0",1750312711145,0.04874208,146.18,146.15,0.04833591]
["bitfinex-derivatives","SOLF0:USTF0",1750312711352,0.04874208,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750312711562,0.04874208,146.18,146.15,0.04833591]
["bitfinex-derivatives","SOLF0:USTF0",1750312711740,8.8510027,146.16,146.09,1.19059838]
["bitfinex-derivatives","SOLF0:USTF0",1750312711945,4.42550135,146.11,146.09,1.19059838]
["bitfinex-derivatives","SOLF0:USTF0",1750312712144,4.42550135,146.11,146.06,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750312712447,4.42724807,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750312712746,4.47319203,146.1,146.07,0.05190416]
["bitfinex-derivatives","SOLF0:USTF0",1750312713141,0.04594396,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750312713342,4.42724807,146.16,146.07,0.05190416]
["bitfinex-derivatives","SOLF0:USTF0",1750312713544,4.42724807,146.13,146.12,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750312714045,33.64,146.16,146.02,1.19127086]
["bitfinex-derivatives","SOLF0:USTF0",1750312714242,35.8455,146.15,146.03,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312714443,0.04904653,146.1,146.08,0.04847095]
["bitfinex-derivatives","SOLF0:USTF0",1750312714642,0.04904653,146.1,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750312715243,0.04904653,146.1,146.08,0.04847095]
["bitfinex-derivatives","SOLF0:USTF0",1750312715442,4.43085714,146.09,146.02,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750312715656,4.43129771,146.09,146.01,5.26211298]
["bitfinex-derivatives","SOLF0:USTF0",1750312715958,4.43129771,146.04,146.01,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750312716558,4.47897221,146.04,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750312717145,0.0476745,146.04,146.01,4.11833233]
["bitfinex-derivatives","SOLF0:USTF0",1750312717351,4.43258484,146.02,146.01,4.11833233]
["bitfinex-derivatives","SOLF0:USTF0",1750312718147,0.0476745,146.04,146.01,4.11833233]
["bitfinex-derivatives","SOLF0:USTF0",1750312718352,4.43258484,146.02,146.01,4.11833233]
["bitfinex-derivatives","SOLF0:USTF0",1750312718554,8.8663632,146.02,145.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750312718763,8.8663632,146.02,145.9,42.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750312718764,4.4331816,145.97,145.9,42.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750312719447,0.04804513,145.95,145.92,0.05252313]
["bitfinex-derivatives","SOLF0:USTF0",1750312719661,0.04804513,145.95,145.92,4.48665795]
["bitfinex-derivatives","SOLF0:USTF0",1750312719861,0.04804513,145.95,145.92,0.05252313]
["bitfinex-derivatives","SOLF0:USTF0",1750312720062,4.48353775,145.95,145.92,0.05252313]
["bitfinex-derivatives","SOLF0:USTF0",1750312720355,0.04804513,145.95,145.92,35.73252313]
["bitfinex-derivatives","SOLF0:USTF0",1750312721065,0.04804513,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750312721367,0.04804513,145.95,145.92,35.73252313]
["bitfinex-derivatives","SOLF0:USTF0",1750312721557,0.04804513,145.95,145.86,1.19241378]
["bitfinex-derivatives","SOLF0:USTF0",1750312721866,0.04804513,145.95,145.78,10.90884212]
["bitfinex-derivatives","SOLF0:USTF0",1750312721867,4.43549262,145.91,145.83,4.43549262]
["bitfinex-derivatives","SOLF0:USTF0",1750312722058,4.43549262,145.91,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750312722357,4.43549262,145.95,145.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750312722358,4.43549262,145.89,145.88,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750312722660,0.04747234,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750312722862,0.04747234,145.9,145.79,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1750312722863,4.43549262,145.9,145.81,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750312723063,4.43549262,145.9,145.82,2.2814]
["bitfinex-derivatives","SOLF0:USTF0",1750312723260,4.43549262,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750312723561,4.43549262,145.9,145.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750312723760,4.43549262,145.88,145.87,42.574]
["bitfinex-derivatives","SOLF0:USTF0",1750312724353,4.43549262,145.88,145.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750312724565,0.04496321,145.89,145.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750312724863,0.04496321,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750312725062,4.43549262,145.93,145.87,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750312725263,4.43549262,145.93,145.88,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750312725464,4.43549262,145.95,145.88,4.6523]
["bitfinex-derivatives","SOLF0:USTF0",1750312725858,4.43549262,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750312726061,0.04537428,145.94,145.92,35.77125625]
["bitfinex-derivatives","SOLF0:USTF0",1750312727752,0.04537428,145.94,145.87,7.60455978]
["bitfinex-derivatives","SOLF0:USTF0",1750312727753,0.04537428,145.94,145.43,3283.72]
["bitfinex-derivatives","SOLF0:USTF0",1750312727968,2.3578,146.0,145.82,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750312728171,7.60455978,145.89,145.82,37.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750312728375,7.60455978,145.89,145.82,40.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750312728768,7.60455978,145.91,145.82,40.1479]
["bitfinex-derivatives","SOLF0:USTF0",1750312729266,0.04618434,145.88,145.85,0.02040246]
["bitfinex-derivatives","SOLF0:USTF0",1750312729471,6.8508,145.94,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750312729653,7.60455978,145.94,145.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750312730268,14.45565978,145.94,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750312730469,0.05036912,145.92,145.9,0.05131182]
["bitfinex-derivatives","SOLF0:USTF0",1750312730764,0.05036912,145.92,145.9,35.79131182]
["bitfinex-derivatives","SOLF0:USTF0",1750312731662,0.05036912,145.92,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750312735062,0.05036912,145.92,145.91,42.5921]
["bitfinex-derivatives","SOLF0:USTF0",1750312737067,7.60465532,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750312737263,7.60465532,145.98,145.91,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750312737469,7.60465532,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750312737671,7.60465532,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750312738066,0.04763732,145.99,145.97,0.04365288]
["bitfinex-derivatives","SOLF0:USTF0",1750312742674,0.04763732,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312742976,7.60465532,146.03,145.97,0.04365288]
["bitfinex-derivatives","SOLF0:USTF0",1750312743769,7.60465532,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750312743971,7.60465532,146.03,146.0,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750312744171,7.65578041,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312744580,14.50228041,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312745372,7.60465532,146.02,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312746272,0.05112509,146.03,146.0,42.63194761]
["bitfinex-derivatives","SOLF0:USTF0",1750312746476,0.05112509,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312746878,4.4828585,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312747277,4.4828585,146.03,146.0,42.63174761]
["bitfinex-derivatives","SOLF0:USTF0",1750312747781,4.4828585,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312748980,0.05112509,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312749180,4.4828585,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312749485,4.48255277,146.03,146.0,35.78414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312749986,4.48255277,146.03,146.0,42.63164761]
["bitfinex-derivatives","SOLF0:USTF0",1750312752980,4.48255277,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312753283,4.43142768,146.01,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312753678,4.43297723,146.01,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312754586,4.48410232,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750312754791,4.48410232,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312754984,0.05112509,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312755179,0.05112509,146.03,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750312756089,0.05112509,146.03,146.0,6.89184761]
["bitfinex-derivatives","SOLF0:USTF0",1750312756481,4.43297723,146.02,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312756681,4.48410232,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312756884,4.48269985,146.03,146.0,6.89204761]
["bitfinex-derivatives","SOLF0:USTF0",1750312757083,4.48269985,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312757779,11.32919985,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312759182,4.48269985,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312759887,11.32939985,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312762492,11.32939985,146.03,146.0,6.89184761]
["bitfinex-derivatives","SOLF0:USTF0",1750312763080,4.48269985,146.03,146.0,6.89184761]
["bitfinex-derivatives","SOLF0:USTF0",1750312763286,0.05112509,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312763785,0.05112509,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750312764093,4.4815084,146.03,146.0,0.04414761]
["bitfinex-derivatives","SOLF0:USTF0",1750312764391,4.4815084,146.03,146.0,6.89184761]
["bitfinex-derivatives","SOLF0:USTF0",1750312765298,11.3283084,146.03,146.0,6.89184761]
["bitfinex-derivatives","SOLF0:USTF0",1750312767896,4.43353934,146.01,145.94,591.78]
["bitfinex-derivatives","SOLF0:USTF0",1750312768099,4.43393094,145.99,145.95,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750312768493,4.43393094,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750312768997,4.47900461,145.99,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312769602,4.47900461,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312770402,4.47900461,145.99,145.97,43.73366303]
["bitfinex-derivatives","SOLF0:USTF0",1750312771499,4.47900461,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312772303,0.04507367,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312774804,4.47900461,145.99,145.97,36.88456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312775003,4.43451301,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312775305,4.43496068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312776006,11.28376068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312777200,4.43496068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312784607,11.28376068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312784802,4.43496068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312791513,11.28376068,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312791916,11.28370342,145.98,145.97,0.04456303]
["bitfinex-derivatives","SOLF0:USTF0",1750312792614,4.43490342,145.98,145.93,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750312792915,4.43490342,145.96,145.93,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750312793518,4.48178425,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750312794218,4.48178425,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312794422,4.48178425,145.96,145.93,36.32884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312794921,4.48178425,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750312795316,4.48178425,145.96,145.93,36.32884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312795622,4.48178425,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750312797521,0.04688083,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750312799923,4.48178425,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312800320,11.33188425,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312801025,11.33188425,145.96,145.93,6.90004018]
["bitfinex-derivatives","SOLF0:USTF0",1750312801224,6.89698083,145.96,145.93,6.90004018]
["bitfinex-derivatives","SOLF0:USTF0",1750312801434,4.43662968,145.95,145.93,6.90004018]
["bitfinex-derivatives","SOLF0:USTF0",1750312801726,0.04688083,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312803322,4.48351051,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312803826,4.48351051,145.96,145.93,6.89974018]
["bitfinex-derivatives","SOLF0:USTF0",1750312804318,11.33341051,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312804520,4.43662968,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312804715,0.04688083,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312804921,4.43662968,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312808728,11.28732968,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312809525,6.8505,145.95,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312809733,0.04688083,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312810032,4.48351051,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312810630,11.33351051,145.96,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312812336,6.8503,145.95,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312812536,4.43736504,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312812730,11.28806504,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312813528,11.28833817,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312814940,4.43763817,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312817941,11.28833817,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312822240,6.8507,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312834548,11.28833817,145.94,145.93,0.04884018]
["bitfinex-derivatives","SOLF0:USTF0",1750312842447,6.8531,145.89,145.88,2.2916]
["bitfinex-derivatives","SOLF0:USTF0",1750312842747,4.43947075,145.89,145.83,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750312842951,4.44174708,145.86,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750312843552,0.05090839,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750312845256,0.05090839,145.86,145.83,0.02790746]
["bitfinex-derivatives","SOLF0:USTF0",1750312845257,4.5827,145.93,145.83,12.99178252]
["bitfinex-derivatives","SOLF0:USTF0",1750312845454,4.44174708,145.91,145.84,8.52212798]
["bitfinex-derivatives","SOLF0:USTF0",1750312845751,4.44174708,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750312846257,4.49373939,145.91,145.88,6.89804012]
["bitfinex-derivatives","SOLF0:USTF0",1750312847742,0.05199231,145.91,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750312849249,0.05199231,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750312849557,0.05199231,145.91,145.88,0.04474012]
["bitfinex-derivatives","SOLF0:USTF0",1750312849856,0.05199231,145.91,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750312850043,0.05199231,145.91,145.89,42.0728]
["bitfinex-derivatives","SOLF0:USTF0",1750312852453,0.05199231,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750312854246,0.05199231,145.91,145.89,42.0727]
["bitfinex-derivatives","SOLF0:USTF0",1750312854447,0.05199231,145.91,145.89,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750312854859,0.05199231,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750312857163,0.05199231,145.91,145.89,42.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750312857562,0.05199231,145.91,145.89,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750312858659,0.05199231,145.91,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750312860958,2.2712,145.99,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750312861165,4.44174708,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750312861365,4.44174708,145.95,145.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750312861662,4.44174708,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750312861863,4.44174708,145.95,145.9,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750312862062,6.90352509,145.94,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312862768,4.44174708,145.93,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312865069,4.44174708,145.93,145.91,6.90222873]
["bitfinex-derivatives","SOLF0:USTF0",1750312865270,4.44174708,145.93,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312865669,11.29304708,145.93,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312865864,4.44174708,145.93,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312866271,6.8517,145.92,145.91,0.05022873]
["bitfinex-derivatives","SOLF0:USTF0",1750312866970,6.8533,145.89,145.86,37.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750312867166,11.29504708,145.89,145.86,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750312867863,11.34450601,145.89,145.86,35.26986829]
["bitfinex-derivatives","SOLF0:USTF0",1750312868463,4.49120601,145.89,145.86,42.12406829]
["bitfinex-derivatives","SOLF0:USTF0",1750312868867,4.49120601,145.89,145.86,6.90406829]
["bitfinex-derivatives","SOLF0:USTF0",1750312869170,4.44174708,145.94,145.87,12.96387506]
["bitfinex-derivatives","SOLF0:USTF0",1750312869372,4.44174708,145.94,145.88,4.4085]
["bitfinex-derivatives","SOLF0:USTF0",1750312869665,4.44174708,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750312870069,4.488769,145.94,145.92,6.89924627]
["bitfinex-derivatives","SOLF0:USTF0",1750312872272,4.488769,145.94,145.92,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1750312872670,4.488769,145.94,145.92,6.89934627]
["bitfinex-derivatives","SOLF0:USTF0",1750312876071,4.488769,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750312876677,0.04702192,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750312876983,4.44174708,145.98,145.92,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1750312877282,4.44174708,145.96,145.92,0.04774627]
["bitfinex-derivatives","SOLF0:USTF0",1750312877482,4.44174708,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750312877977,4.48625216,145.96,145.94,6.90157074]
["bitfinex-derivatives","SOLF0:USTF0",1750312878375,0.04450508,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750312880273,0.04450508,145.96,145.94,41.92157074]
["bitfinex-derivatives","SOLF0:USTF0",1750312882888,0.04450508,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750312883883,0.04450508,145.96,145.94,35.07107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312885184,0.04450508,145.96,145.94,41.92177074]
["bitfinex-derivatives","SOLF0:USTF0",1750312885390,0.04450508,145.96,145.94,6.90177074]
["bitfinex-derivatives","SOLF0:USTF0",1750312885594,0.04450508,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312887194,6.89450508,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312887589,0.04450508,145.96,145.94,6.90167074]
["bitfinex-derivatives","SOLF0:USTF0",1750312888096,4.48625216,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312889186,0.04450508,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312889583,0.04450508,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750312890483,0.04450508,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312890484,4.48625216,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312890990,11.33615216,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312891293,0.04450508,145.96,145.94,0.05107074]
["bitfinex-derivatives","SOLF0:USTF0",1750312891683,0.04450508,145.96,145.94,6.90147074]
["bitfinex-derivatives","SOLF0:USTF0",1750312892591,0.04450508,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750312894191,6.8476,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750312894388,11.28934708,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750312894993,11.28874708,146.02,145.96,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750312895184,0.04745773,146.0,145.98,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1750312895588,0.04745773,146.0,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750312896989,4.44174708,146.05,145.98,0.05255059]
["bitfinex-derivatives","SOLF0:USTF0",1750312897596,4.44174708,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750312897801,4.44174708,146.05,146.0,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750312898000,0.04569164,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312898200,0.04569164,146.04,146.01,6.8976634]
["bitfinex-derivatives","SOLF0:USTF0",1750312898600,0.04569164,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312898792,4.44174708,146.03,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312899494,11.28824708,146.03,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312900593,4.44174708,146.03,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312900793,0.04569164,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312900994,4.48743872,146.04,146.01,6.8977634]
["bitfinex-derivatives","SOLF0:USTF0",1750312903405,4.48743872,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312904205,11.33393872,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312905206,11.33393872,146.04,146.01,6.8978634]
["bitfinex-derivatives","SOLF0:USTF0",1750312906604,6.8466,146.03,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312912513,11.33383872,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312912714,4.48743872,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312912914,0.04569164,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312913409,0.04569164,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750312915507,0.04569164,146.04,146.01,6.8976634]
["bitfinex-derivatives","SOLF0:USTF0",1750312916519,0.04569164,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750312917313,6.89189164,146.04,146.01,0.0504634]
["bitfinex-derivatives","SOLF0:USTF0",1750312918019,6.89189164,146.04,146.01,6.8978634]
["bitfinex-derivatives","SOLF0:USTF0",1750312918620,0.04569164,146.04,146.01,6.8978634]
["bitfinex-derivatives","SOLF0:USTF0",1750312918925,0.04569164,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750312921421,4.44174708,146.09,146.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750312921623,4.44174708,146.1,146.03,4.44174708]
["bitfinex-derivatives","SOLF0:USTF0",1750312921919,4.44174708,146.05,146.02,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750312922310,4.44174708,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750312922516,0.0466849,146.06,146.03,0.0432625]
["bitfinex-derivatives","SOLF0:USTF0",1750312923717,0.0466849,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750312924319,0.0466849,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750312926019,4.48843198,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750312926824,4.48843198,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750312927025,0.0466849,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750312929731,0.0466849,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750312932219,0.0466849,146.06,146.03,0.0432625]
["bitfinex-derivatives","SOLF0:USTF0",1750312932430,0.0466849,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750312932638,0.0466849,146.06,146.03,0.0432625]
["bitfinex-derivatives","SOLF0:USTF0",1750312933118,0.0466849,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750312935433,6.8439,146.09,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750312935434,4.44174708,146.12,146.05,4.44174708]
["bitfinex-derivatives","SOLF0:USTF0",1750312935629,4.44174708,146.12,146.06,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312935826,4.44174708,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750312936028,4.44174708,146.08,146.05,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750312936326,4.48705971,146.08,146.05,34.70440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312936526,4.48705971,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750312937330,4.48705971,146.08,146.05,34.70440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312938038,4.48705971,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750312938231,4.48705971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312938926,4.44174708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312939534,4.48705971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312940235,4.48705971,146.08,146.05,6.89000491]
["bitfinex-derivatives","SOLF0:USTF0",1750312941735,11.33125971,146.08,146.05,6.89000491]
["bitfinex-derivatives","SOLF0:USTF0",1750312942328,11.33125971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312943838,11.33125971,146.08,146.05,6.88990491]
["bitfinex-derivatives","SOLF0:USTF0",1750312944031,4.48705971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312944730,11.33145971,146.08,146.05,6.88990491]
["bitfinex-derivatives","SOLF0:USTF0",1750312950349,4.44174708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312951055,11.28684708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312953157,4.44174708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312955150,11.28684708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312956864,4.44174708,146.06,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312957060,39.14705971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312957255,4.48705971,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312957456,4.48705971,146.08,146.05,6.88980491]
["bitfinex-derivatives","SOLF0:USTF0",1750312959070,11.33135971,146.08,146.05,6.88980491]
["bitfinex-derivatives","SOLF0:USTF0",1750312961366,4.48705971,146.08,146.05,6.88980491]
["bitfinex-derivatives","SOLF0:USTF0",1750312962062,0.04531263,146.08,146.05,39.10615199]
["bitfinex-derivatives","SOLF0:USTF0",1750312962260,0.04531263,146.08,146.05,47.60398004]
["bitfinex-derivatives","SOLF0:USTF0",1750312962664,0.04531263,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750312963962,0.04531263,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750312964168,0.04531263,146.08,146.05,34.66440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312964370,0.04531263,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750312964769,0.04531263,146.08,146.05,34.66440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312965175,0.04531263,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312966164,0.04531263,146.08,146.05,6.88960491]
["bitfinex-derivatives","SOLF0:USTF0",1750312966365,0.04531263,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312966575,0.04531263,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750312968971,0.04531263,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312970675,0.04531263,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750312970877,0.04531263,146.08,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312971775,4.44174708,146.07,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312971977,4.44174708,146.07,146.05,6.88970491]
["bitfinex-derivatives","SOLF0:USTF0",1750312973580,11.28664708,146.07,146.05,0.04440491]
["bitfinex-derivatives","SOLF0:USTF0",1750312975886,39.06174708,146.07,145.98,634.67782805]
["bitfinex-derivatives","SOLF0:USTF0",1750312976186,4.44174708,146.02,145.98,626.18]
["bitfinex-derivatives","SOLF0:USTF0",1750312976385,11.28894708,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750312976784,11.33754741,146.02,145.99,6.89393269]
["bitfinex-derivatives","SOLF0:USTF0",1750312977173,6.8475,146.01,145.99,0.04583269]
["bitfinex-derivatives","SOLF0:USTF0",1750312977373,4.44174708,146.0,145.99,0.04583269]
["bitfinex-derivatives","SOLF0:USTF0",1750312978285,11.28964708,146.0,145.99,0.04583269]
["bitfinex-derivatives","SOLF0:USTF0",1750312978486,4.44174708,146.0,145.95,41.416]
["bitfinex-derivatives","SOLF0:USTF0",1750312978989,6.8484,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750312979380,0.05187759,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750312980794,0.05187759,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312982700,0.05187759,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750312982988,4.44174708,145.98,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750312983391,4.44174708,145.98,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312984090,11.29064708,145.98,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312984288,4.44174708,145.98,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312985190,6.90047759,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312985392,4.44174708,145.97,145.96,6.89988914]
["bitfinex-derivatives","SOLF0:USTF0",1750312989393,4.44174708,145.97,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312992196,11.34242467,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312993290,0.05187759,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750312993799,0.05187759,145.99,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750312998903,0.05187759,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750312999804,0.05187759,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750313000001,4.44174708,145.97,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750313000689,11.34202467,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750313000895,0.05187759,145.99,145.96,0.05008914]
["bitfinex-derivatives","SOLF0:USTF0",1750313002102,0.05187759,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750313004308,0.05187759,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750313004511,4.4932,146.06,145.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750313004708,4.44174708,146.05,145.98,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750313005004,4.44174708,146.06,145.99,4.44174708]
["bitfinex-derivatives","SOLF0:USTF0",1750313005311,4.44174708,146.06,146.0,4.4823]
["bitfinex-derivatives","SOLF0:USTF0",1750313005709,4.44174708,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750313005913,4.44174708,146.06,146.02,0.05262028]
["bitfinex-derivatives","SOLF0:USTF0",1750313005914,4.44174708,146.06,146.02,34.67262028]
["bitfinex-derivatives","SOLF0:USTF0",1750313006108,4.49212377,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750313008311,4.49212377,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750313009008,0.05037669,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750313009206,0.05037669,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750313010009,0.05037669,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750313010214,0.05037669,146.06,146.02,34.67262028]
["bitfinex-derivatives","SOLF0:USTF0",1750313010413,0.05037669,146.06,146.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750313011206,0.05037669,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750313012205,0.05037669,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750313014413,0.05037669,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750313014611,4.49212377,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750313015301,4.49212377,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750313015502,0.05037669,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750313015706,4.44174708,146.09,146.03,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750313016711,0.0467377,146.07,146.05,6.89635724]
["bitfinex-derivatives","SOLF0:USTF0",1750313016905,0.0467377,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313017711,0.0467377,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750313020006,0.0467377,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313020207,4.44174708,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313021112,0.0467377,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313021711,0.0467377,146.07,146.05,6.89645724]
["bitfinex-derivatives","SOLF0:USTF0",1750313022213,4.48848478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313024216,11.33308478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313024718,4.48848478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313025918,6.8451,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313026118,11.28684708,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313027110,6.8451,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313027317,11.28684708,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313031618,6.8451,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313036829,11.33338478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313037032,4.48848478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313037827,11.33338478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313038028,4.48848478,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313038733,6.8451,146.06,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313039130,6.8916377,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313039433,0.0467377,146.07,146.05,0.05115724]
["bitfinex-derivatives","SOLF0:USTF0",1750313040026,0.0467377,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750313040730,2.3012,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750313040935,4.44174708,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750313041233,4.44174708,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750313041830,11.33396802,146.12,146.09,6.88849432]
["bitfinex-derivatives","SOLF0:USTF0",1750313042233,6.89222094,146.12,146.09,6.88849432]
["bitfinex-derivatives","SOLF0:USTF0",1750313042435,11.33396802,146.12,146.09,6.88849432]
["bitfinex-derivatives","SOLF0:USTF0",1750313044036,6.8428,146.11,146.09,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1750313044235,4.44174708,146.1,146.09,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1750313045040,11.28494708,146.1,146.09,0.04509432]
["bitfinex-derivatives","SOLF0:USTF0",1750313047840,15.72349416,146.1,146.0,591.48]
["bitfinex-derivatives","SOLF0:USTF0",1750313048036,4.44174708,146.02,146.0,626.04]
["bitfinex-derivatives","SOLF0:USTF0",1750313048440,4.44174708,146.02,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313049035,4.44174708,146.02,146.0,632.93712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313049444,4.44174708,146.02,146.0,626.08942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313049645,0.05028627,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313049934,0.05028627,146.03,146.0,626.08942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313050540,0.05028627,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750313050840,6.89678627,146.03,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313051043,6.89678627,146.03,146.0,34.60942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313051741,6.89678627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313052140,0.05028627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313052335,4.49203335,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750313053943,4.49203335,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750313055438,4.49203335,146.03,146.0,41.45722876]
["bitfinex-derivatives","SOLF0:USTF0",1750313055644,4.49203335,146.03,146.0,34.60942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313056146,4.49203335,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750313056648,0.05028627,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750313056836,0.05028627,146.03,146.0,34.60942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313057346,0.05028627,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313057948,4.49203335,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313059147,0.05028627,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313059346,4.49203335,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313061351,0.05028627,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750313063454,6.89708627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313066456,0.05028627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313066851,6.89708627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313067255,0.05028627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313067959,6.89698627,146.03,146.0,41.45712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313068156,6.89698627,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750313068355,6.89698627,146.03,146.0,34.60942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313068757,6.89698627,146.03,146.0,41.45702876]
["bitfinex-derivatives","SOLF0:USTF0",1750313070160,6.89698627,146.03,146.0,6.89702876]
["bitfinex-derivatives","SOLF0:USTF0",1750313071062,6.89698627,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750313071460,6.89698627,146.03,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313072160,6.89698627,146.03,146.0,6.89702876]
["bitfinex-derivatives","SOLF0:USTF0",1750313072558,6.8471,146.02,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313073651,6.8471,146.02,146.0,6.89722876]
["bitfinex-derivatives","SOLF0:USTF0",1750313075154,6.8471,146.02,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313076162,6.89698627,146.03,146.0,6.89722876]
["bitfinex-derivatives","SOLF0:USTF0",1750313077865,6.847,146.02,146.0,6.89722876]
["bitfinex-derivatives","SOLF0:USTF0",1750313078165,0.05028627,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750313078358,4.49203335,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750313078753,11.33893335,146.03,146.0,6.89712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313079158,6.89718627,146.03,146.0,6.89712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313079462,11.33893335,146.03,146.0,6.89712876]
["bitfinex-derivatives","SOLF0:USTF0",1750313080262,4.49203335,146.03,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313081065,11.33883335,146.03,146.0,6.89702876]
["bitfinex-derivatives","SOLF0:USTF0",1750313082167,6.847,146.02,146.0,6.89702876]
["bitfinex-derivatives","SOLF0:USTF0",1750313083267,6.847,146.02,146.0,0.04942876]
["bitfinex-derivatives","SOLF0:USTF0",1750313086672,11.33893335,146.03,146.0,6.89722876]
["bitfinex-derivatives","SOLF0:USTF0",1750313087755,0.05028627,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750313096863,0.05028627,146.03,146.01,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750313097070,0.05028627,146.03,146.01,37.31618247]
["bitfinex-derivatives","SOLF0:USTF0",1750313097376,0.05028627,146.03,146.01,45.80068981]
["bitfinex-derivatives","SOLF0:USTF0",1750313097769,0.05028627,146.03,146.01,42.96450734]
["bitfinex-derivatives","SOLF0:USTF0",1750313098070,0.05028627,146.03,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750313103382,597.8079612,146.14,146.02,2.83618247]
["bitfinex-derivatives","SOLF0:USTF0",1750313103584,2.83618247,146.09,146.05,2.83618247]
["bitfinex-derivatives","SOLF0:USTF0",1750313103884,2.83618247,146.09,146.06,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750313104180,9.67988247,146.09,146.06,41.305]
["bitfinex-derivatives","SOLF0:USTF0",1750313104381,9.72749673,146.09,146.06,41.35367088]
["bitfinex-derivatives","SOLF0:USTF0",1750313104783,6.89131426,146.09,146.06,41.35367088]
["bitfinex-derivatives","SOLF0:USTF0",1750313104983,0.04761426,146.09,146.06,34.50867088]
["bitfinex-derivatives","SOLF0:USTF0",1750313105872,6.89131426,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750313106077,0.04761426,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750313108088,0.04761426,146.09,146.06,6.89367088]
["bitfinex-derivatives","SOLF0:USTF0",1750313108485,0.04761426,146.09,146.06,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1750313108983,6.8442,146.08,146.06,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1750313109584,6.8446,146.07,146.06,0.04867088]
["bitfinex-derivatives","SOLF0:USTF0",1750313115386,6.8467,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750313115596,4.43169441,146.04,145.99,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313115797,4.43169441,146.02,145.95,12.96510481]
["bitfinex-derivatives","SOLF0:USTF0",1750313115997,6.8489,145.98,145.96,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313116591,6.89270423,145.98,145.96,34.47228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313116790,0.04380423,145.98,145.96,41.32208492]
["bitfinex-derivatives","SOLF0:USTF0",1750313118093,6.89270423,145.98,145.96,41.32208492]
["bitfinex-derivatives","SOLF0:USTF0",1750313118285,0.04380423,145.98,145.96,41.32208492]
["bitfinex-derivatives","SOLF0:USTF0",1750313118487,0.04380423,145.98,145.96,34.47228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313118691,11.32459864,145.98,145.96,34.47228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313118893,0.04380423,145.98,145.96,34.47228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313120295,0.04380423,145.98,145.96,6.90178492]
["bitfinex-derivatives","SOLF0:USTF0",1750313120801,0.04380423,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750313122390,0.04380423,145.98,145.96,6.90178492]
["bitfinex-derivatives","SOLF0:USTF0",1750313126694,6.89270423,145.98,145.96,6.90178492]
["bitfinex-derivatives","SOLF0:USTF0",1750313126995,0.04380423,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750313128000,0.04380423,145.98,145.96,6.90188492]
["bitfinex-derivatives","SOLF0:USTF0",1750313128594,4.47549864,145.98,145.96,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313129101,11.32459864,145.98,145.96,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313129407,4.47549864,145.98,145.96,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313129702,6.8493,145.97,145.96,0.05228492]
["bitfinex-derivatives","SOLF0:USTF0",1750313135802,4.47549864,145.98,145.92,41.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750313136000,4.43169441,145.95,145.92,41.2715]
["bitfinex-derivatives","SOLF0:USTF0",1750313136200,4.43169441,145.95,145.89,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750313136503,2.179,146.01,145.89,6.6877]
["bitfinex-derivatives","SOLF0:USTF0",1750313136705,4.43169441,145.97,145.89,11.11939441]
["bitfinex-derivatives","SOLF0:USTF0",1750313136906,0.0472835,145.94,145.92,0.05145013]
["bitfinex-derivatives","SOLF0:USTF0",1750313137404,0.0472835,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750313144121,4.4992,146.04,145.93,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313144321,4.43169441,146.02,145.95,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313144616,4.43169441,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750313145218,4.47722054,146.02,146.0,6.8953497]
["bitfinex-derivatives","SOLF0:USTF0",1750313148320,0.04552613,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750313149816,0.04552613,146.02,146.0,48.1924497]
["bitfinex-derivatives","SOLF0:USTF0",1750313150016,0.04552613,146.02,146.0,38.9521497]
["bitfinex-derivatives","SOLF0:USTF0",1750313150518,0.04552613,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750313150924,4.43169441,146.08,146.0,38.9521497]
["bitfinex-derivatives","SOLF0:USTF0",1750313151126,4.43169441,146.08,146.01,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313151931,0.04351621,146.06,146.03,0.050297]
["bitfinex-derivatives","SOLF0:USTF0",1750313152130,0.04351621,146.06,146.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750313152535,0.04351621,146.06,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750313154729,2.3272,146.12,146.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750313154730,2.3272,146.12,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750313154930,4.43169441,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750313155231,11.27519441,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750313155730,0.04505633,146.09,146.07,0.05035817]
["bitfinex-derivatives","SOLF0:USTF0",1750313156733,0.04505633,146.09,146.07,6.89485817]
["bitfinex-derivatives","SOLF0:USTF0",1750313159132,0.04505633,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750313159631,34.36,146.15,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750313159632,11.27279441,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750313160018,4.43169441,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750313160218,4.43169441,146.15,146.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313160219,6.8414,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750313160422,4.43169441,146.15,146.08,38.79169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313160628,0.04708867,146.12,146.1,0.04514918]
["bitfinex-derivatives","SOLF0:USTF0",1750313160836,0.04708867,146.12,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750313162231,4.43169441,146.19,146.1,4.47684359]
["bitfinex-derivatives","SOLF0:USTF0",1750313162428,4.43169441,146.19,146.12,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313162731,4.43169441,146.17,146.12,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313163124,0.04989502,146.16,146.13,0.04866522]
["bitfinex-derivatives","SOLF0:USTF0",1750313163836,4.43169441,146.15,146.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313164029,38.84158943,146.16,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750313164030,11.27409441,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750313164237,4.43169441,146.12,146.08,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313164733,0.0488734,146.11,146.09,0.04686842]
["bitfinex-derivatives","SOLF0:USTF0",1750313165235,6.8918734,146.11,146.09,0.04686842]
["bitfinex-derivatives","SOLF0:USTF0",1750313168828,0.0488734,146.11,146.09,6.89036842]
["bitfinex-derivatives","SOLF0:USTF0",1750313170330,4.43169441,146.17,146.1,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313170732,6.8408,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750313170932,6.8408,146.16,146.1,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313171435,0.04951543,146.14,146.12,0.04871409]
["bitfinex-derivatives","SOLF0:USTF0",1750313172434,0.04951543,146.14,146.12,34.40871409]
["bitfinex-derivatives","SOLF0:USTF0",1750313172632,0.04951543,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750313177338,4.3577,146.22,146.13,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313177534,4.43169441,146.21,146.13,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313177730,6.8391,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750313177937,8.78939441,146.22,146.15,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313178331,4.48067414,146.2,146.17,0.05259941]
["bitfinex-derivatives","SOLF0:USTF0",1750313178840,6.8393,146.19,146.17,0.05259941]
["bitfinex-derivatives","SOLF0:USTF0",1750313180344,6.88777973,146.2,146.17,6.89249941]
["bitfinex-derivatives","SOLF0:USTF0",1750313181843,6.839,146.19,146.17,6.89249941]
["bitfinex-derivatives","SOLF0:USTF0",1750313183240,6.839,146.19,146.17,0.05259941]
["bitfinex-derivatives","SOLF0:USTF0",1750313184043,6.8395,146.18,146.17,0.05259941]
["bitfinex-derivatives","SOLF0:USTF0",1750313184851,4.43169441,146.19,146.11,38.73169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313185144,4.43169441,146.17,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750313185746,6.8409,146.16,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750313185949,6.88970164,146.16,146.13,6.89380965]
["bitfinex-derivatives","SOLF0:USTF0",1750313187151,6.841,146.15,146.13,6.89380965]
["bitfinex-derivatives","SOLF0:USTF0",1750313188647,6.8413,146.14,146.13,0.05220965]
["bitfinex-derivatives","SOLF0:USTF0",1750313188840,4.43169441,146.15,146.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313189040,4.43169441,146.12,146.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313189234,4.43169441,146.12,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750313189743,11.27319441,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750313189942,11.31824199,146.14,146.11,6.89152182]
["bitfinex-derivatives","SOLF0:USTF0",1750313190343,6.8419,146.13,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313192559,11.31834199,146.14,146.11,6.89162182]
["bitfinex-derivatives","SOLF0:USTF0",1750313193555,11.31834199,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750313193861,11.31834199,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313194157,11.31834199,146.14,146.11,6.89152182]
["bitfinex-derivatives","SOLF0:USTF0",1750313194648,11.31834199,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313194844,11.31834199,146.14,146.11,6.89162182]
["bitfinex-derivatives","SOLF0:USTF0",1750313195755,6.8419,146.13,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313196758,0.04504758,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313196960,4.47674199,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313197760,11.31834199,146.14,146.11,6.89152182]
["bitfinex-derivatives","SOLF0:USTF0",1750313198661,6.842,146.13,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313198859,4.47674199,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313199261,0.04504758,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313199458,4.47674199,146.14,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313200165,11.31844199,146.14,146.11,6.89152182]
["bitfinex-derivatives","SOLF0:USTF0",1750313201050,6.842,146.13,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313201752,6.842,146.13,146.11,6.89152182]
["bitfinex-derivatives","SOLF0:USTF0",1750313202865,6.842,146.13,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313203468,6.8423,146.12,146.11,0.04902182]
["bitfinex-derivatives","SOLF0:USTF0",1750313203663,4.43169441,146.12,146.03,19.81510481]
["bitfinex-derivatives","SOLF0:USTF0",1750313203967,4.43169441,146.1,146.04,36.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750313204261,4.6022,146.13,146.04,36.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750313204466,4.43169441,146.1,146.04,36.5285]
["bitfinex-derivatives","SOLF0:USTF0",1750313204669,0.04686862,146.08,146.06,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1750313204864,0.04686862,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750313205864,0.04686862,146.08,146.06,6.89270368]
["bitfinex-derivatives","SOLF0:USTF0",1750313206662,4.47856303,146.08,146.06,0.04780368]
["bitfinex-derivatives","SOLF0:USTF0",1750313207060,4.47856303,146.08,146.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313207262,11.27749441,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750313207775,4.43169441,146.05,146.01,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313207965,4.43169441,146.05,146.02,0.04937844]
["bitfinex-derivatives","SOLF0:USTF0",1750313208159,0.04960768,146.04,146.02,0.04937844]
["bitfinex-derivatives","SOLF0:USTF0",1750313208359,4.43169441,146.03,146.02,0.04937844]
["bitfinex-derivatives","SOLF0:USTF0",1750313208859,11.27819441,146.03,146.02,0.04937844]
["bitfinex-derivatives","SOLF0:USTF0",1750313212969,6.8479,146.0,145.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313213153,11.27959441,146.0,145.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313213353,4.43169441,146.01,145.98,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313213759,4.43169441,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750313213958,4.47972635,146.01,145.99,6.90054073]
["bitfinex-derivatives","SOLF0:USTF0",1750313214161,4.47972635,146.01,145.99,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1750313214464,0.04803194,146.01,145.99,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1750313216665,6.89543194,146.01,145.99,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1750313218669,4.43169441,146.0,145.99,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1750313219059,11.27959441,146.0,145.99,0.05244073]
["bitfinex-derivatives","SOLF0:USTF0",1750313220362,4.43169441,146.0,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750313220674,4.43169441,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750313221373,6.90007227,145.96,145.94,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1750313221570,4.43169441,145.95,145.94,0.0502507]
["bitfinex-derivatives","SOLF0:USTF0",1750313221770,4.43169441,145.95,145.88,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313221771,8.86338882,145.95,145.87,6.6933]
["bitfinex-derivatives","SOLF0:USTF0",1750313222070,4.43169441,145.89,145.8,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313222260,4.43169441,145.85,145.79,36.6014]
["bitfinex-derivatives","SOLF0:USTF0",1750313222461,4.43169441,145.83,145.79,45.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750313222669,4.43169441,145.81,145.79,38.849]
["bitfinex-derivatives","SOLF0:USTF0",1750313222975,0.04789012,145.81,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750313223168,6.9504,145.94,145.8,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313223371,4.43169441,145.9,145.82,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313223569,4.43169441,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750313224073,4.47778441,145.9,145.87,6.90290787]
["bitfinex-derivatives","SOLF0:USTF0",1750313224372,4.47778441,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750313224566,4.47778441,145.9,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313224767,4.47778441,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750313226384,4.47778441,145.9,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750313226865,4.47778441,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750313228669,4.47778441,145.9,145.87,6.90290787]
["bitfinex-derivatives","SOLF0:USTF0",1750313228877,4.43169441,145.88,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313229481,6.89899,145.9,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313229680,4.43169441,145.89,145.87,6.90310787]
["bitfinex-derivatives","SOLF0:USTF0",1750313230881,4.43169441,145.89,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313232593,11.28479441,145.89,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313232788,4.43169441,145.89,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313233773,6.8535,145.88,145.87,0.04910787]
["bitfinex-derivatives","SOLF0:USTF0",1750313234181,6.8552,145.85,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750313234385,4.43169441,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750313234883,4.43169441,145.84,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750313235090,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313235474,4.47677822,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750313235675,4.47677822,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313236190,4.43169441,145.83,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313236789,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313237381,0.04508381,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750313238194,0.04508381,145.85,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750313240580,0.04508381,145.85,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750313241793,6.90008381,145.85,145.82,6.90682425]
["bitfinex-derivatives","SOLF0:USTF0",1750313241993,11.33177822,145.85,145.82,6.90682425]
["bitfinex-derivatives","SOLF0:USTF0",1750313242494,4.47677822,145.85,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750313242794,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313244094,6.90038381,145.85,145.82,6.90682425]
["bitfinex-derivatives","SOLF0:USTF0",1750313244495,6.90038381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313244496,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313244898,0.04508381,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750313245097,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313245488,0.04508381,145.85,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750313257499,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313257500,6.90008381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313257704,0.04508381,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313258106,0.04508381,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750313259210,6.90008381,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750313259514,0.04508381,145.85,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750313260611,0.04508381,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750313261413,0.04508381,145.85,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750313265623,4.47677822,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313265920,11.33207822,145.85,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313266212,4.47677822,145.85,145.82,6.90672425]
["bitfinex-derivatives","SOLF0:USTF0",1750313266414,6.8559,145.83,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313266617,4.43169441,145.83,145.82,0.05072425]
["bitfinex-derivatives","SOLF0:USTF0",1750313267213,8.86338882,145.83,145.78,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313267415,34.34,145.84,145.69,16.96901468]
["bitfinex-derivatives","SOLF0:USTF0",1750313267416,4.43169441,145.79,145.71,42.8734104]
["bitfinex-derivatives","SOLF0:USTF0",1750313267615,11.29109441,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750313268017,4.43169441,145.76,145.71,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750313268217,6.90793628,145.75,145.72,6.91247639]
["bitfinex-derivatives","SOLF0:USTF0",1750313268418,0.04823628,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313268814,0.04823628,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750313270622,0.04823628,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750313271417,0.04823628,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313272026,0.04823628,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750313273024,0.04823628,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750313275631,4.47993069,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750313276330,4.47993069,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313276922,4.47993069,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750313278225,11.33963069,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750313278528,11.33963069,145.75,145.72,6.91267639]
["bitfinex-derivatives","SOLF0:USTF0",1750313278731,4.47993069,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313279124,11.33973069,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313279625,11.33973069,145.75,145.72,6.91267639]
["bitfinex-derivatives","SOLF0:USTF0",1750313280030,6.90803628,145.75,145.72,6.91267639]
["bitfinex-derivatives","SOLF0:USTF0",1750313280230,11.33973069,145.75,145.72,6.91267639]
["bitfinex-derivatives","SOLF0:USTF0",1750313280732,11.33973069,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750313280932,0.04823628,145.75,145.72,0.05177639]
["bitfinex-derivatives","SOLF0:USTF0",1750313281327,0.04823628,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750313281934,34.36,145.82,145.73,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313282127,38.79169441,145.82,145.75,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313282327,38.79169441,145.82,145.76,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313282925,38.79169441,145.82,145.8,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750313283126,4.47682726,145.82,145.78,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750313283328,11.33342726,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750313283527,4.43169441,145.8,145.78,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750313284020,6.8578,145.79,145.78,0.04496031]
["bitfinex-derivatives","SOLF0:USTF0",1750313285126,4.43169441,145.8,145.69,4.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750313285327,4.43169441,145.75,145.7,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313285625,11.29169441,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750313286227,11.34176298,145.75,145.72,6.910708]
["bitfinex-derivatives","SOLF0:USTF0",1750313286630,6.8602,145.74,145.72,6.910708]
["bitfinex-derivatives","SOLF0:USTF0",1750313286937,0.05006857,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313287122,6.90996857,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313288036,6.90996857,145.75,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313288336,6.8601,145.74,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313288636,6.8601,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313288838,6.90986857,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313289230,11.34156298,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313289430,11.34156298,145.75,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313291634,6.90986857,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750313291828,11.34156298,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750313292537,11.34156298,145.75,145.72,6.910708]
["bitfinex-derivatives","SOLF0:USTF0",1750313292929,11.34156298,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313293535,11.34156298,145.75,145.72,6.910708]
["bitfinex-derivatives","SOLF0:USTF0",1750313294541,11.34156298,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750313295738,11.34156298,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313295739,11.34156298,145.75,145.72,6.910708]
["bitfinex-derivatives","SOLF0:USTF0",1750313297138,6.8602,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313297340,4.48176298,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313297643,11.29229441,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313299441,6.8606,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313299638,11.29199441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313300450,4.43169441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313301055,11.29189441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313301746,11.29189441,145.74,145.72,6.910808]
["bitfinex-derivatives","SOLF0:USTF0",1750313301947,6.8602,145.74,145.72,6.910808]
["bitfinex-derivatives","SOLF0:USTF0",1750313302146,4.43169441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313302751,6.8606,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313303154,4.43169441,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313304054,11.29199441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313305748,6.8606,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313306559,4.48176298,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313307048,11.34166298,145.75,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313308955,6.8604,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313309255,4.43169441,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313310654,11.29229441,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313311357,4.43169441,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313311558,4.43169441,145.73,145.72,6.910908]
["bitfinex-derivatives","SOLF0:USTF0",1750313312058,0.05006857,145.75,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313312850,0.05006857,145.75,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313313053,4.43169441,145.74,145.72,6.910608]
["bitfinex-derivatives","SOLF0:USTF0",1750313314759,4.43169441,145.74,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313315163,6.8606,145.73,145.72,0.049808]
["bitfinex-derivatives","SOLF0:USTF0",1750313316861,6.862,145.7,145.67,42.8934104]
["bitfinex-derivatives","SOLF0:USTF0",1750313317060,4.43169441,145.7,145.65,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313317255,4.43169441,145.7,145.63,47.08676101]
["bitfinex-derivatives","SOLF0:USTF0",1750313317256,4.43169441,145.7,145.64,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313317454,4.43169441,145.7,145.63,38.79169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313317455,11.29399441,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750313317659,36.5402,145.72,145.64,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313317962,0.04570311,145.69,145.67,0.04556359]
["bitfinex-derivatives","SOLF0:USTF0",1750313318761,4.47739752,145.69,145.67,0.04556359]
["bitfinex-derivatives","SOLF0:USTF0",1750313318961,34.36,145.68,145.61,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750313319464,38.79169441,145.69,145.62,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313319765,2.1802,145.72,145.62,8.5334104]
["bitfinex-derivatives","SOLF0:USTF0",1750313319766,38.79169441,145.71,145.63,47.32510481]
["bitfinex-derivatives","SOLF0:USTF0",1750313319957,0.05023374,145.67,145.64,8.58006567]
["bitfinex-derivatives","SOLF0:USTF0",1750313320153,0.05023374,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750313338870,0.05023374,145.67,145.64,34.40665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313339779,4.48192815,145.67,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313340775,11.29609441,145.65,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313341078,4.43169441,145.65,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313342177,0.05023374,145.67,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313342178,9.14583374,145.67,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313342379,4.43169441,145.65,145.64,6.91145527]
["bitfinex-derivatives","SOLF0:USTF0",1750313344979,2.28233374,145.67,145.64,6.91145527]
["bitfinex-derivatives","SOLF0:USTF0",1750313345180,4.43169441,145.65,145.64,6.91145527]
["bitfinex-derivatives","SOLF0:USTF0",1750313347186,4.43169441,145.65,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313348192,4.43169441,145.65,145.64,6.91145527]
["bitfinex-derivatives","SOLF0:USTF0",1750313349492,4.43169441,145.65,145.64,0.04665527]
["bitfinex-derivatives","SOLF0:USTF0",1750313350295,4.43169441,145.65,145.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313350488,4.43169441,145.63,145.59,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750313350688,4.43169441,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750313351883,0.04410245,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750313355288,0.04410245,145.64,145.61,2.34595576]
["bitfinex-derivatives","SOLF0:USTF0",1750313355696,0.04410245,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750313357393,0.04410245,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750313357989,0.04410245,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750313360895,2.45e-06,145.64,145.63,41.2253]
["bitfinex-derivatives","SOLF0:USTF0",1750313361098,2.45e-06,145.64,145.63,54.19040481]
["bitfinex-derivatives","SOLF0:USTF0",1750313361397,2.45e-06,145.64,145.63,45.65699441]
["bitfinex-derivatives","SOLF0:USTF0",1750313361895,2.45e-06,145.64,145.63,60.56895542]
["bitfinex-derivatives","SOLF0:USTF0",1750313362106,4.43169441,145.72,145.7,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750313362393,34.36,145.76,145.68,12.97327954]
["bitfinex-derivatives","SOLF0:USTF0",1750313362597,34.36,145.76,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750313362795,4.43169441,145.74,145.68,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313362995,0.0473861,145.72,145.7,6.91007621]
["bitfinex-derivatives","SOLF0:USTF0",1750313365802,4.47908051,145.72,145.7,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1750313365999,0.0473861,145.72,145.7,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1750313367202,11.29319441,145.71,145.7,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1750313368108,6.8615,145.71,145.7,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1750313368296,11.29319441,145.71,145.7,0.04847621]
["bitfinex-derivatives","SOLF0:USTF0",1750313369895,4.43169441,145.71,145.64,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750313370098,4.4493,145.7,145.61,42.88158513]
["bitfinex-derivatives","SOLF0:USTF0",1750313370305,4.43169441,145.68,145.61,40.99809441]
["bitfinex-derivatives","SOLF0:USTF0",1750313370506,2.2462,145.7,145.63,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313370701,4.43169441,145.71,145.63,12.97327954]
["bitfinex-derivatives","SOLF0:USTF0",1750313370903,0.0440996,145.68,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750313372906,0.0440996,145.68,145.66,0.04347666]
["bitfinex-derivatives","SOLF0:USTF0",1750313375010,4.43169441,145.67,145.66,0.04347666]
["bitfinex-derivatives","SOLF0:USTF0",1750313375711,11.29509441,145.67,145.66,0.04347666]
["bitfinex-derivatives","SOLF0:USTF0",1750313376809,0.0440996,145.68,145.66,0.04347666]
["bitfinex-derivatives","SOLF0:USTF0",1750313377708,0.0440996,145.68,145.66,6.90697666]
["bitfinex-derivatives","SOLF0:USTF0",1750313378310,0.0440996,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750313379514,0.0440996,145.68,145.66,6.90717666]
["bitfinex-derivatives","SOLF0:USTF0",1750313380107,0.0440996,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750313386017,0.0440996,145.68,145.66,9.28837666]
["bitfinex-derivatives","SOLF0:USTF0",1750313386217,0.0440996,145.68,145.66,0.04347666]
["bitfinex-derivatives","SOLF0:USTF0",1750313386814,0.0440996,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750313387718,39.1618,145.76,145.66,4.47517107]
["bitfinex-derivatives","SOLF0:USTF0",1750313387913,4.43169441,145.73,145.66,6.67249441]
["bitfinex-derivatives","SOLF0:USTF0",1750313388115,4.43169441,145.73,145.66,15.21407954]
["bitfinex-derivatives","SOLF0:USTF0",1750313388315,11.29269441,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750313388514,11.29269441,145.73,145.68,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750313388723,0.04434655,145.72,145.7,6.91146449]
["bitfinex-derivatives","SOLF0:USTF0",1750313391225,6.90544655,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313391426,0.04434655,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313391828,0.04434655,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750313392322,4.47604096,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313392722,6.8615,145.71,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313392922,4.47604096,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313393927,4.47604096,145.72,145.7,6.91116449]
["bitfinex-derivatives","SOLF0:USTF0",1750313395129,4.47604096,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750313395326,4.47604096,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313395730,4.47604096,145.72,145.7,6.91116449]
["bitfinex-derivatives","SOLF0:USTF0",1750313396631,11.33714096,145.72,145.7,6.91116449]
["bitfinex-derivatives","SOLF0:USTF0",1750313396931,11.33714096,145.72,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313398225,6.8615,145.71,145.7,0.04946449]
["bitfinex-derivatives","SOLF0:USTF0",1750313402835,6.8632,145.68,145.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750313403034,4.43169441,145.67,145.65,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750313403439,4.43169441,145.67,145.63,8.54158513]
["bitfinex-derivatives","SOLF0:USTF0",1750313403637,4.43169441,145.65,145.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750313403828,4.47666389,145.65,145.62,34.58506396]
["bitfinex-derivatives","SOLF0:USTF0",1750313404133,4.47666389,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750313404531,4.47666389,145.65,145.62,34.58506396]
["bitfinex-derivatives","SOLF0:USTF0",1750313405036,4.47666389,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750313408636,4.47666389,145.65,145.62,0.04506396]
["bitfinex-derivatives","SOLF0:USTF0",1750313408839,4.43169441,145.63,145.62,0.04506396]
["bitfinex-derivatives","SOLF0:USTF0",1750313411143,11.29699441,145.63,145.62,0.04506396]
["bitfinex-derivatives","SOLF0:USTF0",1750313411938,6.8666,145.61,145.58,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750313412242,4.43169441,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750313412636,11.29839441,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750313413033,4.43169441,145.58,145.56,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1750313413637,4.43169441,145.58,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750313417041,4.43169441,145.58,145.55,40.79324212]
["bitfinex-derivatives","SOLF0:USTF0",1750313417440,6.8684,145.57,145.55,38.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313418346,4.43169441,145.56,145.55,38.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313419338,4.43169441,145.56,145.55,45.49994212]
["bitfinex-derivatives","SOLF0:USTF0",1750313420435,0.05256764,145.57,145.55,45.49994212]
["bitfinex-derivatives","SOLF0:USTF0",1750313420639,4.48426205,145.57,145.55,45.49994212]
["bitfinex-derivatives","SOLF0:USTF0",1750313421539,11.35236205,145.57,145.55,45.49994212]
["bitfinex-derivatives","SOLF0:USTF0",1750313422151,11.35236205,145.57,145.55,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313424850,4.48426205,145.57,145.55,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313425253,6.8686,145.56,145.55,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313426245,4.48426205,145.57,145.49,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313426246,6.8697,145.54,145.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750313426542,0.05179693,145.53,145.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750313426751,0.05179693,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750313427150,0.05179693,145.53,145.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750313428248,0.05179693,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750313430946,0.05179693,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750313431244,0.05179693,145.53,145.49,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750313431245,4.43169441,145.58,145.51,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313431644,6.8682,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750313432044,4.43169441,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750313432354,6.8691,145.55,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313433148,0.04460131,145.57,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313433452,11.30059441,145.56,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313433653,4.43169441,145.56,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313434651,6.8691,145.55,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313437552,0.04460131,145.57,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313438054,11.30049441,145.56,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313438251,4.43169441,145.56,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313438643,6.8691,145.55,145.54,0.04822522]
["bitfinex-derivatives","SOLF0:USTF0",1750313447561,6.8705,145.52,145.51,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750313447754,6.8705,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750313448354,6.92281269,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750313450265,6.92281269,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750313450654,11.30269441,145.51,145.48,45.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750313452865,11.30269441,145.51,145.48,11.4671]
["bitfinex-derivatives","SOLF0:USTF0",1750313453765,4.43169441,145.49,145.46,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313453962,4.43169441,145.49,145.44,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313453963,4.48272494,145.49,145.44,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313454268,4.48272494,145.49,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313454269,0.05103053,145.49,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313454469,4.43169441,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313454764,4.47990555,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313454959,4.47990555,145.46,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750313455265,4.47990555,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313455461,4.47990555,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750313456271,4.47990555,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750313456561,0.04821114,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313456754,0.04821114,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750313462867,0.04821114,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313463265,6.92171114,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750313463665,0.04821114,145.46,145.43,38.85169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313463878,0.04821114,145.46,145.43,40.78350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313464677,0.04821114,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750313465066,0.04821114,145.46,145.43,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313465267,0.04821114,145.46,145.41,8.55170018]
["bitfinex-derivatives","SOLF0:USTF0",1750313465268,4.43169441,145.45,145.41,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313465467,4.43169441,145.43,145.37,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313465661,4.4844216,145.43,145.37,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313465866,11.3595216,145.43,145.36,45.21519459]
["bitfinex-derivatives","SOLF0:USTF0",1750313466068,11.3595216,145.43,145.37,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313466266,0.05272719,145.43,145.38,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313466576,0.05272719,145.43,145.39,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750313467476,0.05272719,145.43,145.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313467667,0.05272719,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750313470977,4.4844216,145.43,145.4,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313471273,4.43169441,145.41,145.36,40.78350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313471478,4.43169441,145.41,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313471479,0.05007971,145.4,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313472776,0.05007971,145.4,145.35,8.56710018]
["bitfinex-derivatives","SOLF0:USTF0",1750313473077,0.05007971,145.4,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313473580,4.43169441,145.39,145.36,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313474768,4.43169441,145.39,145.34,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750313474769,4.43169441,145.37,145.34,4.5795]
["bitfinex-derivatives","SOLF0:USTF0",1750313474980,4.47743112,145.37,145.34,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750313475472,4.47743112,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750313476877,0.04573671,145.37,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750313477174,0.04573671,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750313477578,6.92343671,145.37,145.34,2.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750313477777,0.04573671,145.37,145.32,6.32184212]
["bitfinex-derivatives","SOLF0:USTF0",1750313477982,4.43169441,145.35,145.32,6.32184212]
["bitfinex-derivatives","SOLF0:USTF0",1750313479275,0.04573671,145.37,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313479475,0.04573671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313480178,6.92353671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313480379,0.04573671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313481173,0.04573671,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750313481373,0.04573671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313481673,6.92333671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313482180,6.92333671,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750313482679,0.04573671,145.37,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313483769,0.04573671,145.37,145.34,4.43169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313483973,0.04573671,145.37,145.34,39.01169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313484178,0.04573671,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750313484372,0.04573671,145.37,145.34,39.01169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313484672,0.04573671,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750313485979,0.04573671,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750313486184,4.43169441,145.41,145.34,39.01169441]
["bitfinex-derivatives","SOLF0:USTF0",1750313486379,4.43169441,145.41,145.35,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750313486586,6.8763,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750313486879,4.43169441,145.41,145.32,6.24544212]
["bitfinex-derivatives","SOLF0:USTF0",1750313487078,0.05145021,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750313488989,0.05145021,145.38,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750313491391,11.36034462,145.38,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750313493992,6.92865021,145.38,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750313494192,0.05145021,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750313495389,6.92875021,145.38,145.35,6.92937432]
["bitfinex-derivatives","SOLF0:USTF0",1750313496197,6.8776,145.37,145.35,6.92937432]
["bitfinex-derivatives","SOLF0:USTF0",1750313496603,6.8776,145.37,145.35,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1750313497597,0.05145021,145.38,145.35,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1750313497898,4.48314462,145.38,145.35,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1750313498598,11.36054462,145.38,145.35,6.92937432]
["bitfinex-derivatives","SOLF0:USTF0",1750313499893,11.36054462,145.38,145.35,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1750313499894,4.48314462,145.38,145.35,0.05117432]
["bitfinex-derivatives","SOLF0:USTF0",1750313500096,4.43169441,145.36,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313500295,4.43169441,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750313500705,4.43169441,145.36,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313502398,6.8776,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750313502595,4.43169441,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750313503399,11.30979441,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750313504300,4.43169441,145.36,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313504502,4.43169441,145.37,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313504703,4.48314462,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750313505401,11.36024462,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750313505595,11.36024462,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750313507101,6.8777,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750313507292,6.8777,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750313507903,6.8777,145.37,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313508103,6.92875021,145.38,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313508402,4.43169441,145.37,145.32,45.0743423]
["bitfinex-derivatives","SOLF0:USTF0",1750313508602,6.8783,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750313511604,11.30969441,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313512006,4.43169441,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313512300,0.05145021,145.38,145.34,6.36350018]
["bitfinex-derivatives","SOLF0:USTF0",1750313512508,4.43169441,145.36,145.32,10.4343423]
["bitfinex-derivatives","SOLF0:USTF0",1750313512911,4.47263239,145.36,145.32,10.4343423]
["bitfinex-derivatives","SOLF0:USTF0",1750313513302,11.35073239,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750313514012,11.35073239,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313514807,4.47263239,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313515010,11.35043239,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313516309,11.35043239,145.37,145.34,13.24240018]
["bitfinex-derivatives","SOLF0:USTF0",1750313517010,4.4795,145.44,145.35,181.11188107]
["bitfinex-derivatives","SOLF0:USTF0",1750313517215,8.94767324,145.44,145.38,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313517609,15.82217324,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750313518006,15.868433,145.44,145.41,6.92170086]
["bitfinex-derivatives","SOLF0:USTF0",1750313520316,4.46817324,145.42,145.41,0.04620086]
["bitfinex-derivatives","SOLF0:USTF0",1750313520520,4.46817324,145.42,145.36,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313520716,11.34457324,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750313521316,4.46817324,145.4,145.37,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313521617,4.51680644,145.4,145.37,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313521820,11.39330644,145.4,145.37,13.30412623]
["bitfinex-derivatives","SOLF0:USTF0",1750313522427,6.8767,145.39,145.37,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313522625,6.8767,145.39,145.36,13.30452623]
["bitfinex-derivatives","SOLF0:USTF0",1750313523026,6.8771,145.38,145.36,13.30452623]
["bitfinex-derivatives","SOLF0:USTF0",1750313523226,4.51680644,145.4,145.36,13.30452623]
["bitfinex-derivatives","SOLF0:USTF0",1750313523527,11.39320644,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750313523730,11.39320644,145.4,145.36,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313523926,6.9250332,145.4,145.36,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313524125,6.9250332,145.4,145.37,13.30422623]
["bitfinex-derivatives","SOLF0:USTF0",1750313524817,0.0486332,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750313525023,0.0486332,145.4,145.37,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313525925,0.0486332,145.4,145.38,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313526627,0.0486332,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750313526829,0.0486332,145.4,145.39,13.30332623]
["bitfinex-derivatives","SOLF0:USTF0",1750313528035,11.34267324,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750313528228,11.34267324,145.44,145.39,6.42672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313528432,4.46817324,145.44,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750313528630,34.64,145.47,145.39,41.06672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313528836,11.38837925,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313529037,4.51377925,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313529333,0.04560601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313530730,6.8747,145.43,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313531035,0.04560601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313531632,6.92010601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313531833,0.04560601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313532530,6.92010601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313532722,0.04560601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313532924,6.92020601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313533233,0.04560601,145.44,145.42,0.05164457]
["bitfinex-derivatives","SOLF0:USTF0",1750313533632,0.04560601,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750313535631,2.1982,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750313535835,4.46817324,145.5,145.44,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313536134,4.46817324,145.5,145.42,41.06672623]
["bitfinex-derivatives","SOLF0:USTF0",1750313536334,4.46817324,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750313536631,6.8731,145.47,145.42,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750313536939,4.46817324,145.46,145.45,0.05244282]
["bitfinex-derivatives","SOLF0:USTF0",1750313537835,11.34147324,145.46,145.45,0.05244282]
["bitfinex-derivatives","SOLF0:USTF0",1750313540330,6.8749,145.43,145.4,41.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750313540526,11.34307324,145.43,145.4,41.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750313541337,11.38992585,145.43,145.4,41.64565991]
["bitfinex-derivatives","SOLF0:USTF0",1750313543137,6.8752,145.42,145.4,41.64565991]
["bitfinex-derivatives","SOLF0:USTF0",1750313543336,4.51502585,145.43,145.4,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1750313543533,4.46817324,145.41,145.4,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1750313543934,11.34387324,145.41,145.4,0.04975991]
["bitfinex-derivatives","SOLF0:USTF0",1750313544336,6.8775,145.38,145.33,45.62362623]
["bitfinex-derivatives","SOLF0:USTF0",1750313544535,11.34567324,145.38,145.33,39.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750313545143,11.34567324,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750313545342,11.39453581,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750313546740,11.34637324,145.36,145.33,41.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750313548535,11.34637324,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750313549136,11.34637324,145.36,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313549137,11.34637324,145.36,145.32,10.95054212]
["bitfinex-derivatives","SOLF0:USTF0",1750313551948,11.34637324,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313552247,6.8778,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750313552448,4.46817324,145.36,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313553249,11.34647324,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750313562559,6.8785,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750313562855,6.8785,145.35,145.32,10.95054212]
["bitfinex-derivatives","SOLF0:USTF0",1750313563056,6.8791,145.34,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313563256,0.0491166,145.35,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313564658,6.9279166,145.35,145.32,10.95054212]
["bitfinex-derivatives","SOLF0:USTF0",1750313566960,0.0491166,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313571063,6.9276166,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313571462,4.51728984,145.35,145.32,10.95064212]
["bitfinex-derivatives","SOLF0:USTF0",1750313571655,0.0491166,145.35,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313572257,6.9276166,145.35,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313572565,6.9276166,145.35,145.32,10.95044212]
["bitfinex-derivatives","SOLF0:USTF0",1750313572763,6.9276166,145.35,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313573168,0.0491166,145.35,145.32,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750313573667,0.0491166,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750313576272,0.0491166,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750313580973,2.3224,145.41,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750313581169,36.8424,145.41,145.33,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313581470,6.8764,145.4,145.33,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313581670,41.31057324,145.41,145.33,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313581875,38.98817324,145.41,145.34,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750313582174,0.04985587,145.39,145.36,0.0491166]
["bitfinex-derivatives","SOLF0:USTF0",1750313582678,0.04985587,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750313582976,0.04985587,145.39,145.36,0.0491166]
["bitfinex-derivatives","SOLF0:USTF0",1750313583177,0.04985587,145.39,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750313584774,0.04985587,145.39,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750313584976,6.73177324,145.45,145.37,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313585168,4.46817324,145.45,145.39,4.46817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313585367,4.46817324,145.45,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750313585567,4.46817324,145.45,145.38,38.96817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313585879,0.04950491,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313586483,0.04950491,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750313586683,0.04950491,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313586881,4.51767815,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313587483,11.39277815,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313587679,4.51767815,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313587879,0.04950491,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313588176,0.04950491,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750313589984,6.92420491,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750313590778,0.04950491,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750313591686,6.92430491,145.43,145.4,6.92102963]
["bitfinex-derivatives","SOLF0:USTF0",1750313591987,6.92430491,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313592788,6.92430491,145.43,145.4,6.92112963]
["bitfinex-derivatives","SOLF0:USTF0",1750313594291,0.04950491,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750313594589,0.04950491,145.43,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313594982,6.92450491,145.43,145.4,6.92102963]
["bitfinex-derivatives","SOLF0:USTF0",1750313597088,6.8756,145.42,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313597287,4.46817324,145.41,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313597990,11.34387324,145.41,145.4,0.04512963]
["bitfinex-derivatives","SOLF0:USTF0",1750313605898,4.46817324,145.41,145.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750313606098,34.5,145.42,145.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750313606099,4.46817324,145.38,145.35,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750313606299,4.46817324,145.38,145.35,41.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750313606599,11.34557324,145.38,145.35,41.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750313606902,4.52031329,145.38,145.35,34.54497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313607105,6.8776,145.37,145.35,34.54497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313609200,11.39761329,145.38,145.35,41.42337568]
["bitfinex-derivatives","SOLF0:USTF0",1750313610595,4.52031329,145.38,145.35,0.04497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313611690,6.8776,145.37,145.35,0.04497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313614994,11.39761329,145.38,145.35,6.92307568]
["bitfinex-derivatives","SOLF0:USTF0",1750313615200,4.52031329,145.38,145.35,0.04497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313615798,11.39781329,145.38,145.35,6.92317568]
["bitfinex-derivatives","SOLF0:USTF0",1750313615994,0.05214005,145.38,145.35,0.04497568]
["bitfinex-derivatives","SOLF0:USTF0",1750313616396,11.34367324,145.42,145.36,38.96817324]
["bitfinex-derivatives","SOLF0:USTF0",1750313616796,11.34367324,145.42,145.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750313616997,6.8758,145.41,145.37,2.3324]
["bitfinex-derivatives","SOLF0:USTF0",1750313617504,0.04704137,145.4,145.38,0.05278158]
["bitfinex-derivatives","SOLF0:USTF0",1750313617896,0.04704137,145.4,145.38,6.92958158]
["bitfinex-derivatives","SOLF0:USTF0",1750313618105,6.92314137,145.4,145.38,6.92958158]
["bitfinex-derivatives","SOLF0:USTF0",1750313618602,6.8766,145.39,145.38,0.05278158]
["bitfinex-derivatives","SOLF0:USTF0",1750313621903,6.8785,145.35,145.33,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750313622806,6.92874973,145.35,145.33,34.55115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313623009,6.879,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313625614,11.34717324,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313628417,11.39712297,145.35,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313632020,0.05024973,145.35,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313632619,0.05024973,145.35,145.33,6.93035793]
["bitfinex-derivatives","SOLF0:USTF0",1750313636022,0.05024973,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750313636716,0.05024973,145.35,145.33,6.93035793]
["bitfinex-derivatives","SOLF0:USTF0",1750313640323,4.51842297,145.35,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313641225,6.879,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313642421,11.34717324,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313643025,6.879,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313643221,11.34717324,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313644826,6.879,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313645026,11.34717324,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313650324,0.05024973,145.35,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313651726,6.879,145.34,145.33,0.05115793]
["bitfinex-derivatives","SOLF0:USTF0",1750313658232,6.8804,145.31,145.3,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313658530,4.46817324,145.32,145.28,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313658932,6.8808,145.31,145.28,13.30436547]
["bitfinex-derivatives","SOLF0:USTF0",1750313659335,0.04997824,145.31,145.27,40.92266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313659924,0.04997824,145.31,145.27,45.39083871]
["bitfinex-derivatives","SOLF0:USTF0",1750313660234,0.04997824,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313660533,0.04997824,145.31,145.28,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313660733,0.04997824,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313667339,0.04997824,145.31,145.29,13.30376547]
["bitfinex-derivatives","SOLF0:USTF0",1750313667537,0.04997824,145.31,145.28,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313667726,4.46817324,145.3,145.28,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313668133,11.34907324,145.3,145.27,47.80466547]
["bitfinex-derivatives","SOLF0:USTF0",1750313668334,11.34907324,145.3,145.28,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313668842,11.34907324,145.3,145.27,47.80466547]
["bitfinex-derivatives","SOLF0:USTF0",1750313669035,11.34907324,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313669734,4.46817324,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313670036,6.93057824,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313670238,0.04997824,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313670739,6.93057824,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313672638,0.04997824,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313673044,6.93067824,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313674047,6.93067824,145.31,145.27,45.39083871]
["bitfinex-derivatives","SOLF0:USTF0",1750313674048,0.04997824,145.31,145.27,45.39083871]
["bitfinex-derivatives","SOLF0:USTF0",1750313674240,0.04997824,145.31,145.29,6.42266547]
["bitfinex-derivatives","SOLF0:USTF0",1750313674438,0.04997824,145.31,145.29,10.89083871]
["bitfinex-derivatives","SOLF0:USTF0",1750313674746,0.04997824,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313676844,0.04997824,145.31,145.3,13.30356547]
["bitfinex-derivatives","SOLF0:USTF0",1750313682856,0.04997824,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313683762,0.04997824,145.31,145.3,13.31359802]
["bitfinex-derivatives","SOLF0:USTF0",1750313684161,0.04997824,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313695074,0.04997824,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750313695266,2.91325231,145.31,145.27,37.36327407]
["bitfinex-derivatives","SOLF0:USTF0",1750313695462,2.86327407,145.3,145.27,37.36327407]
["bitfinex-derivatives","SOLF0:USTF0",1750313695669,2.86327407,145.3,145.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750313696067,2.86327407,145.3,145.27,37.36327407]
["bitfinex-derivatives","SOLF0:USTF0",1750313696567,2.86327407,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750313696872,6.93057824,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750313697172,0.04997824,145.31,145.29,4.47544702]
["bitfinex-derivatives","SOLF0:USTF0",1750313697571,39.0899,145.39,145.29,4.52683324]
["bitfinex-derivatives","SOLF0:USTF0",1750313697768,43.56534702,145.39,145.32,4.47544702]
["bitfinex-derivatives","SOLF0:USTF0",1750313698170,6.8783,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750313698469,6.8783,145.36,145.32,4.47544702]
["bitfinex-derivatives","SOLF0:USTF0",1750313698772,6.8783,145.36,145.31,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750313698773,6.92437512,145.36,145.33,6.93144647]
["bitfinex-derivatives","SOLF0:USTF0",1750313700178,6.8786,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313700479,4.47544702,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313700868,0.04607512,145.36,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313701473,6.92457512,145.36,145.33,6.93154647]
["bitfinex-derivatives","SOLF0:USTF0",1750313701678,4.52152214,145.36,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313702071,6.879,145.34,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313705378,6.8787,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313705579,4.52152214,145.36,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313706085,6.8785,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313706585,6.879,145.34,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313708692,6.8787,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313713194,11.39952214,145.36,145.33,6.93164647]
["bitfinex-derivatives","SOLF0:USTF0",1750313713496,4.52152214,145.36,145.33,6.93164647]
["bitfinex-derivatives","SOLF0:USTF0",1750313713698,4.52152214,145.36,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313713900,6.8789,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313714394,6.8789,145.35,145.33,6.93174647]
["bitfinex-derivatives","SOLF0:USTF0",1750313716200,6.8789,145.35,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313716891,2.86274963,145.34,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313718098,9.74174963,145.34,145.33,0.05234647]
["bitfinex-derivatives","SOLF0:USTF0",1750313719198,6.8794,145.33,145.32,2.82635454]
["bitfinex-derivatives","SOLF0:USTF0",1750313719400,37.28274963,145.33,145.26,10.74280606]
["bitfinex-derivatives","SOLF0:USTF0",1750313719595,2.86274963,145.31,145.27,11.43375569]
["bitfinex-derivatives","SOLF0:USTF0",1750313719795,2.86274963,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750313720396,2.90815799,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313720904,0.04540836,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313727209,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313727711,0.04540836,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750313730704,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313739312,0.04540836,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750313741223,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313751321,0.04540836,145.31,145.29,15.45210606]
["bitfinex-derivatives","SOLF0:USTF0",1750313751519,2.90862414,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750313752727,9.74441578,145.3,145.27,15.45320606]
["bitfinex-derivatives","SOLF0:USTF0",1750313752920,9.74441578,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750313752921,2.86321578,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750313753631,2.86471479,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750313756828,9.74601479,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750313759127,2.86471479,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750313759325,0.04540836,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313759523,2.91012315,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313759719,9.79052315,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313759920,2.91012315,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313760914,9.79062315,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313761119,2.86471479,145.3,145.26,45.77572085]
["bitfinex-derivatives","SOLF0:USTF0",1750313762329,2.86471479,145.3,145.26,52.65832085]
["bitfinex-derivatives","SOLF0:USTF0",1750313762731,9.74561479,145.3,145.26,52.65832085]
["bitfinex-derivatives","SOLF0:USTF0",1750313763626,9.74561479,145.3,145.26,45.77572085]
["bitfinex-derivatives","SOLF0:USTF0",1750313763823,6.8814,145.29,145.26,45.77572085]
["bitfinex-derivatives","SOLF0:USTF0",1750313764733,6.92630836,145.31,145.27,9.74691479]
["bitfinex-derivatives","SOLF0:USTF0",1750313765030,0.04540836,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313765226,2.91012315,145.31,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313765428,6.8809,145.3,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313766331,6.8814,145.29,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313766531,2.86471479,145.3,145.26,45.77572085]
["bitfinex-derivatives","SOLF0:USTF0",1750313766831,2.86471479,145.3,145.26,44.08721479]
["bitfinex-derivatives","SOLF0:USTF0",1750313767030,6.8816,145.29,145.26,44.08721479]
["bitfinex-derivatives","SOLF0:USTF0",1750313770430,2.91012315,145.31,145.27,9.74681479]
["bitfinex-derivatives","SOLF0:USTF0",1750313770627,2.86471479,145.3,145.27,9.74681479]
["bitfinex-derivatives","SOLF0:USTF0",1750313771029,9.74591479,145.3,145.27,9.74681479]
["bitfinex-derivatives","SOLF0:USTF0",1750313771232,9.74591479,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750313771741,9.74591479,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313774039,2.86471479,145.29,145.26,49.79360606]
["bitfinex-derivatives","SOLF0:USTF0",1750313774347,2.86471479,145.3,145.26,37.20471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313774643,2.86471479,145.3,145.27,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313774940,0.04540836,145.31,145.28,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313775143,2.91012315,145.31,145.28,2.86471479]
["bitfinex-derivatives","SOLF0:USTF0",1750313775835,2.91012315,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750313776237,2.91012315,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313776434,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313776633,2.91012315,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313776836,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313779039,0.04540836,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750313779941,0.04540836,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313781438,6.29885237,145.44,145.3,178.61476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313781643,4.47476927,145.42,145.34,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313781831,6.8747,145.43,145.37,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313782034,4.47476927,145.44,145.35,42.87404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313782234,0.04708331,145.41,145.38,0.04627544]
["bitfinex-derivatives","SOLF0:USTF0",1750313783140,0.04708331,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750313783642,34.3,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750313783841,4.47476927,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750313784037,34.3,145.48,145.4,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313784341,4.47476927,145.47,145.4,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313784844,0.04534239,145.45,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750313787850,0.04534239,145.45,145.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313788350,11.39391166,145.45,145.43,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750313788546,4.52011166,145.45,145.42,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1750313789747,6.8742,145.44,145.42,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1750313791753,11.34946927,145.43,145.42,0.04627485]
["bitfinex-derivatives","SOLF0:USTF0",1750313792255,4.47476927,145.43,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750313792447,4.47476927,145.4,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750313792648,11.35126927,145.4,145.37,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750313793243,11.4028777,145.4,145.37,34.3270839]
["bitfinex-derivatives","SOLF0:USTF0",1750313793443,4.5263777,145.4,145.37,41.2042839]
["bitfinex-derivatives","SOLF0:USTF0",1750313793843,0.05160843,145.4,145.37,34.3270839]
["bitfinex-derivatives","SOLF0:USTF0",1750313794042,0.05160843,145.4,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750313820564,34.28,145.46,145.38,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313820565,4.47476927,145.45,145.38,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313820772,11.34856927,145.45,145.38,6.65706927]
["bitfinex-derivatives","SOLF0:USTF0",1750313821167,34.28,145.46,145.38,6.65706927]
["bitfinex-derivatives","SOLF0:USTF0",1750313821476,4.52113307,145.43,145.41,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1750313821971,11.39593307,145.43,145.41,6.92356253]
["bitfinex-derivatives","SOLF0:USTF0",1750313822373,6.9211638,145.43,145.41,6.92356253]
["bitfinex-derivatives","SOLF0:USTF0",1750313822560,11.39593307,145.43,145.41,6.92356253]
["bitfinex-derivatives","SOLF0:USTF0",1750313822764,11.39593307,145.43,145.41,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1750313823673,6.8752,145.42,145.41,0.04816253]
["bitfinex-derivatives","SOLF0:USTF0",1750313824968,6.8763,145.4,145.37,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750313825172,11.35106927,145.4,145.37,41.1572]
["bitfinex-derivatives","SOLF0:USTF0",1750313825580,4.47476927,145.4,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750313825881,0.04391473,145.39,145.37,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1750313826176,6.92081473,145.39,145.37,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1750313830272,6.8771,145.38,145.37,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1750313830863,11.35186927,145.38,145.37,0.04752131]
["bitfinex-derivatives","SOLF0:USTF0",1750313831473,11.35186927,145.38,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750313831474,4.47476927,145.38,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750313831774,4.47476927,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313831979,6.8788,145.35,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750313832169,34.24,145.38,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750313832372,4.52610705,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313832669,6.8785,145.35,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750313832979,6.8785,145.35,145.32,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750313834669,0.05133778,145.36,145.32,38.71476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313835581,0.05133778,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750313849479,4.52610705,145.36,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750313849883,6.8787,145.35,145.32,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750313850080,4.52610705,145.36,145.29,637.29404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313850384,0.05197728,145.34,145.29,637.29404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313850590,4.52674655,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750313850779,4.52674655,145.34,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313850985,6.8802,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313853790,6.8795,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750313854192,0.05197728,145.34,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313854393,0.05197728,145.34,145.3,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313854992,0.05197728,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313861390,0.05197728,145.34,145.3,4.47476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313861595,11.35446927,145.33,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313862079,11.35446927,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750313862479,6.88,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313862882,6.88,145.32,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313863195,11.35446927,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750313868888,6.88,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313872897,6.88,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750313873402,11.35476927,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750313874402,11.35476927,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313877800,6.8804,145.31,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313880103,6.8801,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313880302,11.35486927,145.32,145.29,41.1011]
["bitfinex-derivatives","SOLF0:USTF0",1750313881604,4.47476927,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750313884408,11.35466927,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750313884905,34.29197728,145.34,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313885100,34.29197728,145.34,145.29,38.69476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313885101,0.05197728,145.34,145.29,38.69476927]
["bitfinex-derivatives","SOLF0:USTF0",1750313885500,0.05197728,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750313887206,0.05197728,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750313893811,0.05197728,145.34,145.3,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313893812,0.05197728,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750313898019,4.52674655,145.34,145.29,42.79404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313898315,4.52674655,145.34,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313898521,6.8799,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750313901819,6.8799,145.33,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313901820,4.52674655,145.34,145.29,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750313902017,4.47476927,145.32,145.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750313902218,4.51933516,145.3,145.26,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750313903225,11.40043516,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750313903729,6.92566589,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750313904225,0.04456589,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750313905321,0.04456589,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313907734,0.04456589,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750313909126,0.04456589,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313909325,0.04456589,145.3,145.26,42.77404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313909934,0.04456589,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750313910534,0.04456589,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313910828,2.90890553,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313911036,0.04456589,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750313912728,2.86433964,145.3,145.27,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750313912928,2.86433964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313913336,2.86433964,145.29,145.28,41.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750313913534,2.86433964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313914038,2.86433964,145.29,145.28,41.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750313918439,2.86433964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313919441,2.86433964,145.29,145.28,41.0618]
["bitfinex-derivatives","SOLF0:USTF0",1750313920337,2.86433964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313921642,6.9245805,145.3,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313921845,2.86433964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313922045,9.74563964,145.29,145.28,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313922943,9.74563964,145.29,145.27,0.04757438]
["bitfinex-derivatives","SOLF0:USTF0",1750313922944,2.86433964,145.29,145.27,0.04757438]
["bitfinex-derivatives","SOLF0:USTF0",1750313923240,9.74613964,145.28,145.27,0.04757438]
["bitfinex-derivatives","SOLF0:USTF0",1750313923841,9.74613964,145.28,145.22,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750313923842,2.86433964,145.28,145.22,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750313924047,2.86433964,145.24,145.22,628.4]
["bitfinex-derivatives","SOLF0:USTF0",1750313924242,2.86433964,145.24,145.22,635.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750313924844,0.04966736,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750313927044,6.93346736,145.24,145.22,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313927249,11.41236844,145.24,145.2,36.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750313927438,6.8845,145.23,145.19,38.6286]
["bitfinex-derivatives","SOLF0:USTF0",1750313928038,11.36360108,145.22,145.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313928550,4.47890108,145.22,145.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313928950,4.47890108,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750313929538,0.04966736,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750313929743,0.04966736,145.24,145.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313930237,6.93346736,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750313930853,0.04966736,145.24,145.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313931452,6.93376736,145.24,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750313932351,11.36320108,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313933956,6.93356736,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313934152,11.41246844,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313936057,6.93356736,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313936259,6.8843,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313939154,11.36320108,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750313940560,4.47890108,145.23,145.19,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750313940962,4.47890108,145.23,145.18,4.4617]
["bitfinex-derivatives","SOLF0:USTF0",1750313941262,11.36330108,145.23,145.18,38.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750313941561,11.36330108,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750313942062,6.8847,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750313942750,4.47890108,145.23,145.18,45.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750313942751,6.8855,145.21,145.18,45.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750313942968,4.53082763,145.21,145.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750313943464,4.53082763,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750313943965,0.05192655,145.21,145.17,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750313944260,0.05192655,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750313944852,34.16,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750313945159,4.47890108,145.26,145.21,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750313945464,4.47890108,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750313945960,11.40685914,145.26,145.23,6.9339976]
["bitfinex-derivatives","SOLF0:USTF0",1750313946765,0.04495806,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313947062,2.86592873,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313948360,0.04495806,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313948659,2.86592873,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313951664,0.04495806,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313951864,2.86592873,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313953566,0.04495806,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313953759,2.86592873,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750313954464,0.04495806,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750313954664,0.04495806,145.26,145.25,9.74912873]
["bitfinex-derivatives","SOLF0:USTF0",1750313954969,0.04495806,145.26,145.25,43.90912873]
["bitfinex-derivatives","SOLF0:USTF0",1750313955165,0.04495806,145.26,145.25,41.0432]
["bitfinex-derivatives","SOLF0:USTF0",1750313958366,6.8837,145.24,145.23,2.4281976]
["bitfinex-derivatives","SOLF0:USTF0",1750313958572,6.8837,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313958573,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313958763,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313959071,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313959370,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313960772,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313962666,6.8834,145.25,145.23,6.9339976]
["bitfinex-derivatives","SOLF0:USTF0",1750313962865,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313963275,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313965278,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313968978,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313969278,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313970281,9.74962873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313974583,2.86592873,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313975387,0.04495806,145.26,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313975885,0.04495806,145.26,145.23,37.05572633]
["bitfinex-derivatives","SOLF0:USTF0",1750313976077,2.91088679,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750313977485,0.04495806,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750313977986,2.91088679,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750313980386,0.04495806,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750313983787,2.91088679,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750313985492,2.91088679,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750313985792,2.86592873,145.25,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750313986794,4.5231506,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750313987191,0.04495806,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750313988701,0.04495806,145.26,145.23,45.10754394]
["bitfinex-derivatives","SOLF0:USTF0",1750313988702,0.04495806,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750313989387,0.04495806,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750313994499,0.04495806,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750313996104,4.47819254,145.25,145.23,41.0737976]
["bitfinex-derivatives","SOLF0:USTF0",1750313997002,4.47819254,145.25,145.23,6.9337976]
["bitfinex-derivatives","SOLF0:USTF0",1750313997202,11.36159254,145.25,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313998203,6.8837,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750313998803,11.36159254,145.25,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750314002715,11.36159254,145.25,145.23,6.9338976]
["bitfinex-derivatives","SOLF0:USTF0",1750314004711,11.36159254,145.25,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750314005918,6.8837,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750314008926,9.75110925,145.24,145.23,0.0497976]
["bitfinex-derivatives","SOLF0:USTF0",1750314010327,6.8847,145.22,145.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750314010523,2.86740925,145.19,145.18,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750314011618,2.91572067,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314013218,0.04831142,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314013826,2.86740925,145.23,145.19,2.86740925]
["bitfinex-derivatives","SOLF0:USTF0",1750314014026,100.78163798,145.79,145.22,2.86740925]
["bitfinex-derivatives","SOLF0:USTF0",1750314014027,34.12,145.3,145.22,2.86740925]
["bitfinex-derivatives","SOLF0:USTF0",1750314014226,2.86740925,145.26,145.22,36.98740925]
["bitfinex-derivatives","SOLF0:USTF0",1750314014724,34.12,145.3,145.22,36.98740925]
["bitfinex-derivatives","SOLF0:USTF0",1750314014934,34.12,145.3,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314014935,0.04815297,145.27,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314015136,0.04815297,145.27,145.25,6.93334037]
["bitfinex-derivatives","SOLF0:USTF0",1750314016127,0.04815297,145.27,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314017631,4.47704064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314027133,4.47704064,145.26,145.25,6.93364037]
["bitfinex-derivatives","SOLF0:USTF0",1750314028134,4.47704064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314029539,11.35984064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314030743,4.47704064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314031840,11.35984064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314033149,4.47704064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314034741,11.35984064,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314035038,9.74929102,145.26,145.25,0.05044037]
["bitfinex-derivatives","SOLF0:USTF0",1750314036444,2.86649102,145.23,145.22,41.0045]
["bitfinex-derivatives","SOLF0:USTF0",1750314036939,2.86649102,145.23,145.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750314038442,2.86649102,145.23,145.22,41.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750314038942,4.52755227,145.24,145.22,41.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750314039939,0.04768231,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314040237,4.52755227,145.24,145.22,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750314041746,4.52755227,145.24,145.22,41.0043]
["bitfinex-derivatives","SOLF0:USTF0",1750314042245,4.52755227,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314045150,0.04768231,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314054650,4.47986996,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750314054965,4.47986996,145.29,145.22,38.64507747]
["bitfinex-derivatives","SOLF0:USTF0",1750314054966,4.47986996,145.29,145.22,51.7984163]
["bitfinex-derivatives","SOLF0:USTF0",1750314055255,6.8819,145.28,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314055458,6.8819,145.28,145.22,51.7984163]
["bitfinex-derivatives","SOLF0:USTF0",1750314055658,0.05292282,145.26,145.24,0.04768231]
["bitfinex-derivatives","SOLF0:USTF0",1750314056666,0.05292282,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314060172,0.05292282,145.26,145.24,6.93118231]
["bitfinex-derivatives","SOLF0:USTF0",1750314060474,6.93572282,145.26,145.24,6.93118231]
["bitfinex-derivatives","SOLF0:USTF0",1750314061069,2.86622901,145.25,145.24,6.93118231]
["bitfinex-derivatives","SOLF0:USTF0",1750314062566,2.86622901,145.25,145.24,0.04768231]
["bitfinex-derivatives","SOLF0:USTF0",1750314063574,6.93582282,145.26,145.24,0.04768231]
["bitfinex-derivatives","SOLF0:USTF0",1750314063876,2.86622901,145.25,145.24,6.93138231]
["bitfinex-derivatives","SOLF0:USTF0",1750314065176,9.74942901,145.25,145.24,0.04768231]
["bitfinex-derivatives","SOLF0:USTF0",1750314066869,8.96152932,145.25,145.18,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314067175,6.81736466,145.25,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314067376,4.48076466,145.22,145.18,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314067781,0.04545299,145.21,145.18,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314068181,0.04545299,145.21,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314068480,0.04545299,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314069682,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314070080,0.04545299,145.21,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314070276,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314070577,0.04545299,145.21,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314071083,4.48076466,145.2,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314071472,4.48076466,145.2,145.18,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750314072382,4.48076466,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314073585,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314074782,0.04545299,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750314075781,4.48076466,145.2,145.16,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314076888,4.48076466,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314078997,4.48076466,145.2,145.15,637.23404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314079289,4.48076466,145.2,145.15,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314079492,11.36636466,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750314079681,11.36636466,145.2,145.15,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314080083,11.36636466,145.2,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314080293,11.36636466,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314082293,4.48076466,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750314083291,11.36646466,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750314083492,11.36646466,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750314083793,4.48076466,145.2,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314084396,11.36646466,145.2,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314084795,4.48076466,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314084986,4.48076466,145.2,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314084987,4.52621765,145.21,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750314085196,4.52621765,145.21,145.15,42.65404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314085490,4.52621765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314086493,11.41141765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314086893,4.52621765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314087095,11.41141765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314087298,6.93065299,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314087487,4.52621765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314087787,4.52621765,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314087788,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314090093,0.04545299,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750314090697,0.04545299,145.21,145.16,15.345411]
["bitfinex-derivatives","SOLF0:USTF0",1750314091398,0.04545299,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314091696,4.48076466,145.2,145.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750314091899,4.48076466,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750314092090,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750314092291,11.36656466,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750314092895,11.36646466,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750314094796,11.36646466,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750314095301,11.36646466,145.2,145.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750314095507,4.52621765,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314096497,11.41151765,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750314097606,6.8857,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750314099708,11.41151765,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750314100106,4.52621765,145.21,145.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750314100697,4.52621765,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314101414,4.52621765,145.21,145.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750314102109,4.52621765,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314102709,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314103203,0.04545299,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750314103910,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314104207,0.04545299,145.21,145.16,2.2906]
["bitfinex-derivatives","SOLF0:USTF0",1750314104409,0.04545299,145.21,145.16,10.86464634]
["bitfinex-derivatives","SOLF0:USTF0",1750314104810,0.04545299,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314108812,0.04545299,145.21,145.17,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314109111,0.04545299,145.21,145.19,8.57404634]
["bitfinex-derivatives","SOLF0:USTF0",1750314109314,0.04545299,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314109516,34.06,145.27,145.19,47.114811]
["bitfinex-derivatives","SOLF0:USTF0",1750314109706,4.48076466,145.26,145.21,8.58535679]
["bitfinex-derivatives","SOLF0:USTF0",1750314109906,4.48076466,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750314110501,11.414778,145.26,145.23,6.92955299]
["bitfinex-derivatives","SOLF0:USTF0",1750314111108,6.8833,145.25,145.23,6.92955299]
["bitfinex-derivatives","SOLF0:USTF0",1750314111616,4.531778,145.26,145.23,6.92955299]
["bitfinex-derivatives","SOLF0:USTF0",1750314111816,11.414878,145.26,145.23,6.92955299]
["bitfinex-derivatives","SOLF0:USTF0",1750314114026,6.93411334,145.26,145.23,0.04545299]
["bitfinex-derivatives","SOLF0:USTF0",1750314114234,0.05101334,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314114422,4.4665,145.34,145.24,8.58535679]
["bitfinex-derivatives","SOLF0:USTF0",1750314114423,4.48076466,145.31,145.24,8.58535679]
["bitfinex-derivatives","SOLF0:USTF0",1750314115224,4.48076466,145.29,145.24,8.58535679]
["bitfinex-derivatives","SOLF0:USTF0",1750314115430,0.04951798,145.28,145.25,6.93065001]
["bitfinex-derivatives","SOLF0:USTF0",1750314116133,4.48076466,145.27,145.25,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1750314116518,11.36326466,145.27,145.25,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1750314121133,6.8825,145.27,145.25,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1750314121328,11.36326466,145.27,145.25,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1750314121533,6.8828,145.26,145.25,0.04775001]
["bitfinex-derivatives","SOLF0:USTF0",1750314122126,4.48076466,145.27,145.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750314122327,4.48076466,145.24,145.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750314122734,4.48076466,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750314123138,4.5334963,145.24,145.21,6.93371632]
["bitfinex-derivatives","SOLF0:USTF0",1750314123327,11.4174963,145.24,145.21,6.93371632]
["bitfinex-derivatives","SOLF0:USTF0",1750314125731,6.93673164,145.24,145.21,6.93371632]
["bitfinex-derivatives","SOLF0:USTF0",1750314125936,4.5334963,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314126542,11.4172963,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314126742,11.4172963,145.24,145.21,6.93361632]
["bitfinex-derivatives","SOLF0:USTF0",1750314128936,6.93653164,145.24,145.21,6.93361632]
["bitfinex-derivatives","SOLF0:USTF0",1750314129132,0.05273164,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314129840,6.93643164,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314130041,6.93643164,145.24,145.21,6.93361632]
["bitfinex-derivatives","SOLF0:USTF0",1750314131140,6.93643164,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750314131335,0.05273164,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750314133235,6.93643164,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750314134443,0.05273164,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750314134649,4.5334963,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750314134842,0.05273164,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314140039,4.48076466,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750314141051,4.52817062,145.28,145.26,6.92965516]
["bitfinex-derivatives","SOLF0:USTF0",1750314141548,4.52817062,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314143344,0.04740596,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314143952,4.48076466,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750314144753,4.48076466,145.33,145.28,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750314144954,0.05053074,145.32,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314145153,0.05053074,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314146656,4.48076466,145.31,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314148650,4.48076466,145.31,145.29,6.92498128]
["bitfinex-derivatives","SOLF0:USTF0",1750314149552,11.36126466,145.31,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314150544,6.8809,145.3,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314161262,11.36136466,145.31,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314161462,6.8806,145.31,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314161767,4.48076466,145.3,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314163669,11.36166466,145.3,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314166970,6.8809,145.3,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314167173,11.36166466,145.3,145.29,0.04398128]
["bitfinex-derivatives","SOLF0:USTF0",1750314167469,6.8826,145.27,145.23,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750314167668,4.48076466,145.27,145.23,2.2987]
["bitfinex-derivatives","SOLF0:USTF0",1750314167873,4.48076466,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750314168263,11.36346466,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750314168464,11.40968572,145.27,145.24,6.93272258]
["bitfinex-derivatives","SOLF0:USTF0",1750314168774,6.8828,145.26,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314169273,4.52698572,145.27,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314170667,11.36396466,145.25,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314171364,4.48076466,145.25,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314172472,6.8829,145.26,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314175471,6.8829,145.26,145.24,6.93282258]
["bitfinex-derivatives","SOLF0:USTF0",1750314177166,11.36366466,145.26,145.24,6.93282258]
["bitfinex-derivatives","SOLF0:USTF0",1750314178676,4.48076466,145.26,145.24,6.93282258]
["bitfinex-derivatives","SOLF0:USTF0",1750314183077,4.48076466,145.26,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314183581,11.36376466,145.26,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314185678,11.36376466,145.26,145.24,6.93292258]
["bitfinex-derivatives","SOLF0:USTF0",1750314186680,4.48076466,145.26,145.24,6.93292258]
["bitfinex-derivatives","SOLF0:USTF0",1750314188277,4.48076466,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314188476,4.48076466,145.26,145.24,0.04922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314188676,4.48076466,145.26,145.24,6.93262258]
["bitfinex-derivatives","SOLF0:USTF0",1750314190284,4.48076466,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314192891,2.86585418,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314197884,2.91207524,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314198994,0.04622106,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314200292,0.04622106,145.27,145.24,10.98804965]
["bitfinex-derivatives","SOLF0:USTF0",1750314200494,2.86585418,145.26,145.24,2.41882258]
["bitfinex-derivatives","SOLF0:USTF0",1750314201092,2.91207524,145.27,145.24,2.41882258]
["bitfinex-derivatives","SOLF0:USTF0",1750314201294,2.91207524,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314202799,0.04622106,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314203797,0.04622106,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314204698,0.04622106,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750314206798,0.04622106,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314215299,0.04622106,145.27,145.26,40.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750314215502,2.106e-05,145.27,145.26,40.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750314215696,2.106e-05,145.27,145.26,43.1224]
["bitfinex-derivatives","SOLF0:USTF0",1750314216907,2.106e-05,145.27,145.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750314217105,2.106e-05,145.27,145.24,36.27502258]
["bitfinex-derivatives","SOLF0:USTF0",1750314217407,2.106e-05,145.27,145.24,44.84424965]
["bitfinex-derivatives","SOLF0:USTF0",1750314217702,2.106e-05,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314221408,2.106e-05,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750314222411,2.106e-05,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314224320,2.106e-05,145.27,145.24,34.00922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314224517,4.47675326,145.27,145.24,34.00922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314225818,2.106e-05,145.27,145.24,34.00922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314226017,2.106e-05,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750314227520,2.106e-05,145.27,145.24,34.00922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314228221,2.106e-05,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750314229020,2.106e-05,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750314229325,2.106e-05,145.27,145.24,34.00922258]
["bitfinex-derivatives","SOLF0:USTF0",1750314229622,2.106e-05,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314234835,2.86535647,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314237633,2.106e-05,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750314248948,2.106e-05,145.27,145.26,9.74808488]
["bitfinex-derivatives","SOLF0:USTF0",1750314249745,2.106e-05,145.27,145.26,9.74734632]
["bitfinex-derivatives","SOLF0:USTF0",1750314252138,2.106e-05,145.27,145.26,18.329536]
["bitfinex-derivatives","SOLF0:USTF0",1750314252347,2.106e-05,145.27,145.26,11.97984632]
["bitfinex-derivatives","SOLF0:USTF0",1750314252546,2.106e-05,145.27,145.26,14.33794632]
["bitfinex-derivatives","SOLF0:USTF0",1750314256343,2.86454632,145.34,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750314256748,6.31740398,145.35,145.31,2.86454632]
["bitfinex-derivatives","SOLF0:USTF0",1750314257046,2.86454632,145.32,145.29,42.51367091]
["bitfinex-derivatives","SOLF0:USTF0",1750314257239,13.19610398,145.35,145.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750314257441,2.86454632,145.32,145.31,6.92785057]
["bitfinex-derivatives","SOLF0:USTF0",1750314258046,2.91077452,145.33,145.31,6.92785057]
["bitfinex-derivatives","SOLF0:USTF0",1750314258246,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314259251,2.91077452,145.33,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314259441,2.86454632,145.32,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314260151,0.0462282,145.33,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314260341,2.86454632,145.32,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314261346,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314261953,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314262548,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314262749,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314264256,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314264449,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314264757,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314264947,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314265948,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314266756,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314266956,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314269258,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314270958,0.0462282,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314280362,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314280557,2.91077452,145.33,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314280757,2.86454632,145.32,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314281461,0.0462282,145.33,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314281657,2.91077452,145.33,145.31,6.92785057]
["bitfinex-derivatives","SOLF0:USTF0",1750314285380,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314286377,2.91077452,145.33,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314287674,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314288679,2.91077452,145.33,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314288880,2.91077452,145.33,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314289079,2.91077452,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314290274,2.91077452,145.33,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314290473,2.86454632,145.32,145.31,6.92765057]
["bitfinex-derivatives","SOLF0:USTF0",1750314290773,2.86454632,145.32,145.31,0.04745057]
["bitfinex-derivatives","SOLF0:USTF0",1750314291174,2.86454632,145.32,145.26,82.06490362]
["bitfinex-derivatives","SOLF0:USTF0",1750314291373,2.86454632,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750314292482,6.92538375,145.29,145.26,88.99250928]
["bitfinex-derivatives","SOLF0:USTF0",1750314292685,2.86454632,145.28,145.26,88.99250928]
["bitfinex-derivatives","SOLF0:USTF0",1750314294185,9.74644632,145.28,145.26,88.99250928]
["bitfinex-derivatives","SOLF0:USTF0",1750314295085,2.86454632,145.28,145.26,88.99250928]
["bitfinex-derivatives","SOLF0:USTF0",1750314295685,2.86454632,145.27,145.26,88.99250928]
["bitfinex-derivatives","SOLF0:USTF0",1750314299588,2.86454632,145.27,145.26,6.92760566]
["bitfinex-derivatives","SOLF0:USTF0",1750314301390,2.86454632,145.28,145.26,6.92760566]
["bitfinex-derivatives","SOLF0:USTF0",1750314303295,2.86454632,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314303487,2.86454632,145.28,145.26,0.04500566]
["bitfinex-derivatives","SOLF0:USTF0",1750314304195,2.86454632,145.28,145.26,6.92750566]
["bitfinex-derivatives","SOLF0:USTF0",1750314305699,2.86454632,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314306498,2.86454632,145.28,145.26,6.92750566]
["bitfinex-derivatives","SOLF0:USTF0",1750314309203,2.86454632,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314309802,2.86454632,145.28,145.26,6.92760566]
["bitfinex-derivatives","SOLF0:USTF0",1750314310303,2.86454632,145.28,145.26,0.04500566]
["bitfinex-derivatives","SOLF0:USTF0",1750314310704,9.74644632,145.28,145.26,6.92760566]
["bitfinex-derivatives","SOLF0:USTF0",1750314310903,2.86454632,145.27,145.26,6.92760566]
["bitfinex-derivatives","SOLF0:USTF0",1750314316014,6.92558375,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750314316202,2.86454632,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750314317002,2.86454632,145.28,145.26,0.04500566]
["bitfinex-derivatives","SOLF0:USTF0",1750314317205,2.86454632,145.27,145.26,0.04500566]
["bitfinex-derivatives","SOLF0:USTF0",1750314317403,9.74684632,145.27,145.26,0.04500566]
["bitfinex-derivatives","SOLF0:USTF0",1750314317597,9.74684632,145.27,145.24,8.58251688]
["bitfinex-derivatives","SOLF0:USTF0",1750314317598,2.86454632,145.27,145.24,8.58251688]
["bitfinex-derivatives","SOLF0:USTF0",1750314317797,33.94398375,145.29,145.24,8.58251688]
["bitfinex-derivatives","SOLF0:USTF0",1750314317798,2.86454632,145.25,145.24,8.58251688]
["bitfinex-derivatives","SOLF0:USTF0",1750314318003,9.74774632,145.25,145.24,8.58251688]
["bitfinex-derivatives","SOLF0:USTF0",1750314331232,36.78454632,145.25,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314331428,2.86454632,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750314332633,2.86454632,145.2,145.18,40.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750314332829,2.86454632,145.19,145.18,40.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750314333534,2.86454632,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750314337343,6.93657163,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750314337534,2.86454632,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750314340547,2.86454632,145.19,145.15,2.86454632]
["bitfinex-derivatives","SOLF0:USTF0",1750314340842,2.86454632,145.16,145.13,2.86454632]
["bitfinex-derivatives","SOLF0:USTF0",1750314341145,2.86454632,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750314342538,2.86454632,145.17,145.13,2.86454632]
["bitfinex-derivatives","SOLF0:USTF0",1750314342539,2.86454632,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314342846,0.04517743,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314342847,2.90972375,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314343243,2.90972375,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314353858,2.90972375,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750314355154,0.04517743,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750314355352,2.86454632,145.16,145.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750314355957,2.86454632,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750314356963,2.86454632,145.15,145.12,1.33513]
["bitfinex-derivatives","SOLF0:USTF0",1750314357258,2.86454632,145.13,145.12,1.33513]
["bitfinex-derivatives","SOLF0:USTF0",1750314358157,9.75344632,145.13,145.12,1.33513]
["bitfinex-derivatives","SOLF0:USTF0",1750314359857,2.86454632,145.13,145.12,1.33513]
["bitfinex-derivatives","SOLF0:USTF0",1750314361955,0.04993918,145.15,145.12,1.33513]
["bitfinex-derivatives","SOLF0:USTF0",1750314362164,2.9144855,145.15,145.12,4.19967632]
["bitfinex-derivatives","SOLF0:USTF0",1750314363455,2.9144855,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750314363456,0.04993918,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750314364356,2.9144855,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750314364961,0.04993918,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750314374454,4.48428012,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750314375460,4.53145908,145.19,145.17,6.93725054]
["bitfinex-derivatives","SOLF0:USTF0",1750314376161,4.48428012,145.24,145.17,8.60464573]
["bitfinex-derivatives","SOLF0:USTF0",1750314376365,4.48428012,145.24,145.18,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750314376563,4.48428012,145.24,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750314376866,4.48428012,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314377464,4.53709704,145.24,145.22,6.93702336]
["bitfinex-derivatives","SOLF0:USTF0",1750314378368,4.53709704,145.24,145.22,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1750314379164,4.53709704,145.24,145.22,6.93682336]
["bitfinex-derivatives","SOLF0:USTF0",1750314379759,4.53709704,145.24,145.22,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1750314380167,11.42089704,145.24,145.22,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1750314380379,4.53709704,145.24,145.22,0.05242336]
["bitfinex-derivatives","SOLF0:USTF0",1750314381070,33.88,145.23,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750314381269,4.48428012,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750314381975,4.48428012,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750314382165,4.52922185,145.21,145.19,6.93069947]
["bitfinex-derivatives","SOLF0:USTF0",1750314382358,0.04494173,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314383874,0.04494173,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314385872,4.173e-05,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314386263,4.173e-05,145.21,145.2,40.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750314388080,4.173e-05,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314388376,4.48432185,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314388572,11.36992185,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314388774,4.48432185,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314390773,6.8856,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314392476,11.36988012,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314401186,6.8856,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314401389,11.36988012,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314404074,4.173e-05,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314404075,6.88544173,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314404680,4.173e-05,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314405788,6.88514173,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314408482,6.8856,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314418778,11.36962185,145.21,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314420694,6.8856,145.2,145.19,0.04459947]
["bitfinex-derivatives","SOLF0:USTF0",1750314427705,6.8869,145.18,145.14,10.78449519]
["bitfinex-derivatives","SOLF0:USTF0",1750314427998,4.48428012,145.19,145.13,45.43639519]
["bitfinex-derivatives","SOLF0:USTF0",1750314428596,0.05290499,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314428998,6.94020499,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314434396,6.8875,145.16,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314434591,4.53718511,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314434804,6.8875,145.16,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314435206,4.53718511,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314435406,11.42458511,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314436105,11.42458511,145.17,145.15,6.93775143]
["bitfinex-derivatives","SOLF0:USTF0",1750314436298,4.53718511,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314436494,0.05290499,145.17,145.15,0.04975143]
["bitfinex-derivatives","SOLF0:USTF0",1750314437010,0.05290499,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314438693,2.2231,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750314438897,39.12428012,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750314439309,46.00868012,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750314439809,46.0529501,145.23,145.2,6.93409808]
["bitfinex-derivatives","SOLF0:USTF0",1750314440107,6.8848,145.22,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314443910,6.8851,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314445807,11.36938012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314453618,4.48428012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314454709,6.8848,145.22,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314454918,11.4127501,145.23,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314455123,4.5285501,145.23,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314455719,4.5285501,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750314456419,0.04426998,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750314456623,0.04426998,145.23,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314457415,0.04426998,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750314459025,6.92846998,145.23,145.2,6.93419808]
["bitfinex-derivatives","SOLF0:USTF0",1750314460426,6.8847,145.22,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314461123,6.8847,145.22,145.2,6.93439808]
["bitfinex-derivatives","SOLF0:USTF0",1750314461524,6.8847,145.22,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314462419,11.36938012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314465828,4.48428012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314466528,6.92866998,145.23,145.2,6.93409808]
["bitfinex-derivatives","SOLF0:USTF0",1750314466721,4.5285501,145.23,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314467225,4.5285501,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750314467525,4.5285501,145.23,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314467721,4.48428012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314467928,11.36938012,145.21,145.2,0.04879808]
["bitfinex-derivatives","SOLF0:USTF0",1750314468113,34.36,145.22,145.15,47.40479519]
["bitfinex-derivatives","SOLF0:USTF0",1750314468320,11.37048012,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750314468921,4.48428012,145.19,145.15,38.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750314469122,0.04452307,145.18,145.16,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1750314469322,0.04452307,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314475935,0.04452307,145.18,145.16,6.93607203]
["bitfinex-derivatives","SOLF0:USTF0",1750314476137,0.04452307,145.18,145.16,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1750314477640,0.04452307,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314478641,0.04452307,145.18,145.16,6.93617203]
["bitfinex-derivatives","SOLF0:USTF0",1750314479940,6.93112307,145.18,145.16,6.93617203]
["bitfinex-derivatives","SOLF0:USTF0",1750314481446,6.93112307,145.18,145.16,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1750314481641,4.48428012,145.17,145.16,0.04887203]
["bitfinex-derivatives","SOLF0:USTF0",1750314483347,6.93112307,145.18,145.16,6.93637203]
["bitfinex-derivatives","SOLF0:USTF0",1750314483644,11.41540319,145.18,145.16,6.93637203]
["bitfinex-derivatives","SOLF0:USTF0",1750314484448,4.52880319,145.18,145.16,6.93637203]
["bitfinex-derivatives","SOLF0:USTF0",1750314485945,4.52880319,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314486143,0.04452307,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314499258,0.04452307,145.18,145.17,9.75499072]
["bitfinex-derivatives","SOLF0:USTF0",1750314500660,0.04452307,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314500854,0.04452307,145.18,145.17,9.75499072]
["bitfinex-derivatives","SOLF0:USTF0",1750314501560,6.8849,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750314501762,2.86799072,145.2,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750314505766,2.91866169,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314506167,0.05067097,145.21,145.2,9.75359072]
["bitfinex-derivatives","SOLF0:USTF0",1750314506467,2.86799072,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314506967,6.8829,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314507157,2.86799072,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750314507463,2.91172693,145.24,145.22,6.93513833]
["bitfinex-derivatives","SOLF0:USTF0",1750314509066,2.91172693,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314509667,2.91172693,145.24,145.22,6.93523833]
["bitfinex-derivatives","SOLF0:USTF0",1750314510563,2.91172693,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314511968,0.04373621,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314512171,2.91172693,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314512562,0.04373621,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750314513069,0.04373621,145.24,145.23,9.75219072]
["bitfinex-derivatives","SOLF0:USTF0",1750314514464,2.86799072,145.28,145.23,2.86799072]
["bitfinex-derivatives","SOLF0:USTF0",1750314514664,2.86799072,145.28,145.25,2.86799072]
["bitfinex-derivatives","SOLF0:USTF0",1750314515268,2.92054053,145.28,145.25,2.92007903]
["bitfinex-derivatives","SOLF0:USTF0",1750314515465,2.92054053,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750314518372,9.80254053,145.28,145.25,6.93518831]
["bitfinex-derivatives","SOLF0:USTF0",1750314518569,2.92054053,145.28,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314518866,0.05254981,145.28,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314519073,2.86799072,145.27,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314519571,2.86799072,145.26,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314520778,2.86799072,145.26,145.25,6.93508831]
["bitfinex-derivatives","SOLF0:USTF0",1750314524880,2.86799072,145.26,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314525368,9.75069072,145.26,145.25,0.05208831]
["bitfinex-derivatives","SOLF0:USTF0",1750314525570,2.86799072,145.26,145.19,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750314525768,2.86799072,145.2,145.18,73.31286588]
["bitfinex-derivatives","SOLF0:USTF0",1750314525967,2.86799072,145.19,145.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750314526167,2.86799072,145.17,145.16,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750314526369,2.86799072,145.17,145.14,2.86799072]
["bitfinex-derivatives","SOLF0:USTF0",1750314526566,0.04503848,145.17,145.14,2.91418128]
["bitfinex-derivatives","SOLF0:USTF0",1750314526976,0.04503848,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314537784,0.04503848,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750314539194,6.93203848,145.17,145.14,6.93449056]
["bitfinex-derivatives","SOLF0:USTF0",1750314539693,0.04503848,145.17,145.14,0.04619056]
["bitfinex-derivatives","SOLF0:USTF0",1750314539993,0.04503848,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750314540494,0.04503848,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750314554399,38.62283319,145.22,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314554791,2.86772051,145.21,145.19,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314555492,2.91356387,145.21,145.19,6.93722023]
["bitfinex-derivatives","SOLF0:USTF0",1750314555697,2.91356387,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314556186,0.04584336,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314556390,2.91356387,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314556799,0.04584336,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314557299,0.04584336,145.21,145.19,6.93742023]
["bitfinex-derivatives","SOLF0:USTF0",1750314563101,0.04584336,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314576815,2.9136326,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750314582509,43.8536326,145.21,145.14,8.58380756]
["bitfinex-derivatives","SOLF0:USTF0",1750314582820,2.86778924,145.15,145.12,9.91893756]
["bitfinex-derivatives","SOLF0:USTF0",1750314583017,2.86778924,145.14,145.12,9.91893756]
["bitfinex-derivatives","SOLF0:USTF0",1750314583221,2.86778924,145.14,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750314584223,2.91920736,145.15,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750314585723,0.05141812,145.15,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750314585924,2.91920736,145.15,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750314587317,0.05141812,145.15,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750314604846,2.86778924,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750314605043,2.3847,145.25,145.16,2.86778924]
["bitfinex-derivatives","SOLF0:USTF0",1750314605044,2.3929,145.24,145.16,2.86778924]
["bitfinex-derivatives","SOLF0:USTF0",1750314605252,2.86778924,145.2,145.16,2.86778924]
["bitfinex-derivatives","SOLF0:USTF0",1750314605846,0.04782507,145.19,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314608555,2.91561431,145.19,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314608753,0.04782507,145.19,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314610457,0.04782507,145.19,145.18,9.75398924]
["bitfinex-derivatives","SOLF0:USTF0",1750314612957,0.04782507,145.19,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750314619460,0.04782507,145.19,145.18,9.75398924]
["bitfinex-derivatives","SOLF0:USTF0",1750314619862,2.507e-05,145.19,145.18,9.75398924]
["bitfinex-derivatives","SOLF0:USTF0",1750314620060,2.86778924,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314620365,2.86778924,145.25,145.22,2.86778924]
["bitfinex-derivatives","SOLF0:USTF0",1750314620762,2.86778924,145.25,145.23,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314621264,2.91628969,145.25,145.23,6.93158843]
["bitfinex-derivatives","SOLF0:USTF0",1750314622166,0.04850045,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314622355,2.91628969,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314622760,0.04850045,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314623258,2.91628969,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314624064,0.04850045,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750314624266,2.86778924,145.28,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314625163,2.91495579,145.28,145.26,6.93363023]
["bitfinex-derivatives","SOLF0:USTF0",1750314625659,2.91495579,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314626966,0.04716655,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314628166,4.47618224,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750314629371,0.04674628,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314629765,0.04674628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314630472,0.04674628,145.32,145.3,6.92805216]
["bitfinex-derivatives","SOLF0:USTF0",1750314630972,0.04674628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314631369,0.04674628,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314633472,0.04674628,145.32,145.3,6.92795216]
["bitfinex-derivatives","SOLF0:USTF0",1750314633671,0.04674628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314633969,4.52292852,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314634569,4.52292852,145.32,145.3,6.92815216]
["bitfinex-derivatives","SOLF0:USTF0",1750314634770,0.04674628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314636572,6.92694628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314637078,4.47618224,145.31,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314637277,11.35658224,145.31,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314640076,11.40312852,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314641572,6.8804,145.31,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314643082,11.35658224,145.31,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314644686,4.47618224,145.31,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314645183,6.92694628,145.32,145.3,6.92815216]
["bitfinex-derivatives","SOLF0:USTF0",1750314645478,0.04674628,145.32,145.3,6.92815216]
["bitfinex-derivatives","SOLF0:USTF0",1750314647775,0.04674628,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314650387,0.04674628,145.32,145.3,6.92795216]
["bitfinex-derivatives","SOLF0:USTF0",1750314650584,0.04674628,145.32,145.3,0.04735216]
["bitfinex-derivatives","SOLF0:USTF0",1750314651685,0.04674628,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314658586,6.8787,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750314659681,6.92797227,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750314659883,6.92787227,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314662195,6.92787227,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750314662396,6.92787227,145.35,145.33,6.92967805]
["bitfinex-derivatives","SOLF0:USTF0",1750314663192,6.92787227,145.35,145.33,0.05027805]
["bitfinex-derivatives","SOLF0:USTF0",1750314664898,6.92787227,145.35,145.33,6.92947805]
["bitfinex-derivatives","SOLF0:USTF0",1750314665895,6.92787227,145.35,145.33,0.05027805]
["bitfinex-derivatives","SOLF0:USTF0",1750314666500,6.879,145.34,145.33,0.05027805]
["bitfinex-derivatives","SOLF0:USTF0",1750314666694,11.35518224,145.34,145.33,0.05027805]
["bitfinex-derivatives","SOLF0:USTF0",1750314669002,4.47618224,145.34,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750314669395,11.35678224,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750314669790,11.40236666,145.31,145.28,6.92492577]
["bitfinex-derivatives","SOLF0:USTF0",1750314670197,6.92618442,145.31,145.28,6.92492577]
["bitfinex-derivatives","SOLF0:USTF0",1750314670403,11.40236666,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750314671402,11.40236666,145.31,145.28,6.92512577]
["bitfinex-derivatives","SOLF0:USTF0",1750314672206,11.40236666,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750314674702,4.52176666,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750314675809,11.40226666,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750314677107,11.40226666,145.31,145.28,6.92512577]
["bitfinex-derivatives","SOLF0:USTF0",1750314677606,4.52176666,145.31,145.28,0.04352577]
["bitfinex-derivatives","SOLF0:USTF0",1750314678011,11.35748224,145.29,145.28,0.04352577]
["bitfinex-derivatives","SOLF0:USTF0",1750314678605,4.52176666,145.31,145.28,0.04352577]
["bitfinex-derivatives","SOLF0:USTF0",1750314678805,4.52176666,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750314679794,0.04558442,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750314680310,0.04558442,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750314682509,33.96,145.37,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314682707,4.47618224,145.36,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314682908,2.86245828,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314683108,2.86245828,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314683614,0.04908373,145.34,145.32,6.92404017]
["bitfinex-derivatives","SOLF0:USTF0",1750314683808,0.04908373,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750314691124,0.04908373,145.34,145.32,6.92414017]
["bitfinex-derivatives","SOLF0:USTF0",1750314692013,0.04908373,145.34,145.32,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1750314692213,11.35170649,145.33,145.32,0.04444017]
["bitfinex-derivatives","SOLF0:USTF0",1750314703530,6.8808,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750314703720,11.35310649,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750314704420,11.35310649,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750314704629,11.4003014,145.31,145.29,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1750314705129,4.5195014,145.31,145.29,6.93058172]
["bitfinex-derivatives","SOLF0:USTF0",1750314705531,11.3999014,145.31,145.29,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1750314706027,0.04719491,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750314707428,4.47230649,145.35,145.29,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1750314707934,11.35110649,145.35,145.29,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1750314708233,0.04687243,145.33,145.29,0.04938172]
["bitfinex-derivatives","SOLF0:USTF0",1750314708431,0.04687243,145.33,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750314709731,0.04687243,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314710332,6.92637243,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314710528,0.04687243,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314715538,0.04687243,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314722741,4.47230649,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750314722943,2.8621121,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750314723150,2.8621121,145.35,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750314724935,0.05016921,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750314725843,0.05016921,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750314727040,0.05016921,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750314727250,0.05016921,145.36,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314727746,0.05016921,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750314728139,0.05016921,145.36,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314729044,0.05016921,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750314729833,0.05016921,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750314732851,4.52252155,145.36,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314733044,4.47235234,145.34,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314733247,33.99016921,145.36,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314733445,4.47235234,145.34,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314734548,11.35135234,145.34,145.33,0.05070896]
["bitfinex-derivatives","SOLF0:USTF0",1750314736360,6.8805,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750314737367,6.92557841,145.31,145.29,6.93126354]
["bitfinex-derivatives","SOLF0:USTF0",1750314737558,11.39793075,145.31,145.29,6.93126354]
["bitfinex-derivatives","SOLF0:USTF0",1750314738163,4.51743075,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750314738357,0.04507841,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750314738965,4.47235234,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314739166,4.47235234,145.33,145.29,2.43536354]
["bitfinex-derivatives","SOLF0:USTF0",1750314739954,0.05265371,145.32,145.29,2.43536354]
["bitfinex-derivatives","SOLF0:USTF0",1750314740563,0.05265371,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314744662,0.05265371,145.32,145.31,41.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750314746766,5.371e-05,145.32,145.31,41.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750314748166,5.371e-05,145.32,145.31,51.8548733]
["bitfinex-derivatives","SOLF0:USTF0",1750314749971,5.371e-05,145.32,145.31,43.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750314751166,5.371e-05,145.32,145.31,51.8548733]
["bitfinex-derivatives","SOLF0:USTF0",1750314754966,5.371e-05,145.32,145.31,51.85428207]
["bitfinex-derivatives","SOLF0:USTF0",1750314758977,5.371e-05,145.32,145.31,54.71582887]
["bitfinex-derivatives","SOLF0:USTF0",1750314764078,5.371e-05,145.32,145.31,18.30762887]
["bitfinex-derivatives","SOLF0:USTF0",1750314764268,5.371e-05,145.32,145.31,40.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314766180,5.371e-05,145.32,145.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750314766979,6.87995371,145.32,145.29,6.93116354]
["bitfinex-derivatives","SOLF0:USTF0",1750314767382,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314768073,5.371e-05,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314768278,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314768583,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314770676,5.371e-05,145.32,145.31,11.35427193]
["bitfinex-derivatives","SOLF0:USTF0",1750314770876,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314781998,5.371e-05,145.32,145.31,40.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314786696,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314794892,5.371e-05,145.32,145.31,9.74302109]
["bitfinex-derivatives","SOLF0:USTF0",1750314795804,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314805307,5.371e-05,145.32,145.29,34.00996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314805508,2.8626748,145.32,145.29,34.00996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314806008,2.8626748,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314806506,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314809005,2.8626748,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314809410,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314810712,2.8626748,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314812915,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314816002,2.8626748,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314816909,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314821323,2.8626748,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314821522,2.86262109,145.31,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314822223,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314832126,5.371e-05,145.32,145.31,9.74302109]
["bitfinex-derivatives","SOLF0:USTF0",1750314832928,5.371e-05,145.32,145.31,18.32273786]
["bitfinex-derivatives","SOLF0:USTF0",1750314833140,5.371e-05,145.32,145.31,52.28273786]
["bitfinex-derivatives","SOLF0:USTF0",1750314836038,5.371e-05,145.32,145.31,43.70302109]
["bitfinex-derivatives","SOLF0:USTF0",1750314836232,5.371e-05,145.32,145.31,46.03372109]
["bitfinex-derivatives","SOLF0:USTF0",1750314837635,5.371e-05,145.32,145.31,54.61046222]
["bitfinex-derivatives","SOLF0:USTF0",1750314839637,5.371e-05,145.32,145.31,46.03372109]
["bitfinex-derivatives","SOLF0:USTF0",1750314843547,5.371e-05,145.32,145.31,54.60269605]
["bitfinex-derivatives","SOLF0:USTF0",1750314844243,5.371e-05,145.32,145.31,40.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750314844651,5.371e-05,145.32,145.31,43.70302109]
["bitfinex-derivatives","SOLF0:USTF0",1750314849053,5.371e-05,145.32,145.31,52.27199605]
["bitfinex-derivatives","SOLF0:USTF0",1750314850960,5.371e-05,145.32,145.31,56.57873243]
["bitfinex-derivatives","SOLF0:USTF0",1750314851661,5.371e-05,145.32,145.31,43.70302109]
["bitfinex-derivatives","SOLF0:USTF0",1750314851862,5.371e-05,145.32,145.31,52.26912927]
["bitfinex-derivatives","SOLF0:USTF0",1750314852864,5.371e-05,145.32,145.31,15.44650818]
["bitfinex-derivatives","SOLF0:USTF0",1750314853056,5.371e-05,145.32,145.31,40.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750314854461,2.8626748,145.32,145.31,40.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750314854964,2.8626748,145.32,145.31,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750314855664,2.8626748,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314855858,2.86262109,145.31,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314856867,5.371e-05,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314857367,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314863777,5.371e-05,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314863970,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314864870,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314865575,5.371e-05,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750314865771,6.88005371,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314866176,5.371e-05,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750314866478,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314867078,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314868481,5.371e-05,145.32,145.31,11.35525844]
["bitfinex-derivatives","SOLF0:USTF0",1750314872282,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314872672,5.371e-05,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314875682,4.47491215,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314878172,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314886491,5.371e-05,145.32,145.31,15.44650818]
["bitfinex-derivatives","SOLF0:USTF0",1750314886990,5.371e-05,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750314887383,5.371e-05,145.32,145.31,40.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750314895896,5.371e-05,145.32,145.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750314896500,5.371e-05,145.32,145.31,40.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750314906505,5.371e-05,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314906709,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314906710,4.47491215,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314906911,4.47485844,145.3,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314907105,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314907405,4.47485844,145.31,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314908008,4.47485844,145.31,145.29,6.93106354]
["bitfinex-derivatives","SOLF0:USTF0",1750314911513,6.88025371,145.32,145.29,6.93106354]
["bitfinex-derivatives","SOLF0:USTF0",1750314911714,4.47485844,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750314912718,4.47485844,145.31,145.29,6.93106354]
["bitfinex-derivatives","SOLF0:USTF0",1750314912917,5.371e-05,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314913212,4.47491215,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750314913519,11.35511215,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314913713,4.47491215,145.32,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314913914,4.47485844,145.3,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314914719,11.35575844,145.3,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314915416,11.35525844,145.31,145.29,6.93116354]
["bitfinex-derivatives","SOLF0:USTF0",1750314915717,4.47485844,145.31,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314916717,4.47485844,145.31,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750314921823,4.47485844,145.31,145.29,6.93126354]
["bitfinex-derivatives","SOLF0:USTF0",1750314922520,11.35535844,145.31,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314923719,6.8809,145.3,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314928820,11.35575844,145.3,145.29,0.04996354]
["bitfinex-derivatives","SOLF0:USTF0",1750314929022,6.8823,145.27,145.26,10.23444]
["bitfinex-derivatives","SOLF0:USTF0",1750314929230,11.35715844,145.27,145.26,10.23444]
["bitfinex-derivatives","SOLF0:USTF0",1750314933928,4.47485844,145.27,145.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750314934126,0.04522631,145.28,145.21,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750314934321,0.04522631,145.28,145.22,4.47485844]
["bitfinex-derivatives","SOLF0:USTF0",1750314934521,0.04522631,145.28,145.22,6.67575844]
["bitfinex-derivatives","SOLF0:USTF0",1750314934922,0.04522631,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750314940436,38.43485844,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314940638,33.96,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314940832,4.47485844,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750314941332,4.52371899,145.33,145.31,6.93075817]
["bitfinex-derivatives","SOLF0:USTF0",1750314944844,4.52371899,145.33,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314945739,4.52371899,145.33,145.31,6.93095817]
["bitfinex-derivatives","SOLF0:USTF0",1750314952350,11.40331899,145.33,145.31,6.93095817]
["bitfinex-derivatives","SOLF0:USTF0",1750314954047,4.52371899,145.33,145.31,6.93095817]
["bitfinex-derivatives","SOLF0:USTF0",1750314955649,4.52371899,145.33,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314956146,4.52371899,145.33,145.31,6.93055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314956345,4.52371899,145.33,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314956742,4.52371899,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314956942,4.52371899,145.33,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314957347,4.52371899,145.33,145.31,6.93055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314957649,6.055e-05,145.33,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750314957838,6.055e-05,145.33,145.32,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750314958040,6.055e-05,145.33,145.32,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1750314978960,6.055e-05,145.33,145.32,12.12054865]
["bitfinex-derivatives","SOLF0:USTF0",1750314980861,6.055e-05,145.33,145.32,13.72971399]
["bitfinex-derivatives","SOLF0:USTF0",1750314988970,6.055e-05,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750314993673,6.055e-05,145.33,145.32,15.44600818]
["bitfinex-derivatives","SOLF0:USTF0",1750314994069,6.055e-05,145.33,145.32,147.66600818]
["bitfinex-derivatives","SOLF0:USTF0",1750314999188,6.055e-05,145.33,145.32,139.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750315002781,6.055e-05,145.33,145.32,141.96124011]
["bitfinex-derivatives","SOLF0:USTF0",1750315005193,6.055e-05,145.33,145.32,139.0999]
["bitfinex-derivatives","SOLF0:USTF0",1750315005489,6.055e-05,145.33,145.32,141.96124011]
["bitfinex-derivatives","SOLF0:USTF0",1750315006993,6.055e-05,145.33,145.32,154.83695145]
["bitfinex-derivatives","SOLF0:USTF0",1750315007294,6.055e-05,145.33,145.32,154.83735395]
["bitfinex-derivatives","SOLF0:USTF0",1750315007894,6.055e-05,145.33,145.32,141.96164261]
["bitfinex-derivatives","SOLF0:USTF0",1750315008392,6.055e-05,145.33,145.32,154.83735395]
["bitfinex-derivatives","SOLF0:USTF0",1750315010796,6.055e-05,145.33,145.32,188.77735395]
["bitfinex-derivatives","SOLF0:USTF0",1750315022104,6.055e-05,145.33,145.32,53.69561134]
["bitfinex-derivatives","SOLF0:USTF0",1750315022398,6.055e-05,145.33,145.32,181.63117016]
["bitfinex-derivatives","SOLF0:USTF0",1750315022798,6.055e-05,145.33,145.32,184.49291277]
["bitfinex-derivatives","SOLF0:USTF0",1750315023001,6.055e-05,145.33,145.32,52.27291277]
["bitfinex-derivatives","SOLF0:USTF0",1750315023702,6.055e-05,145.33,145.32,52.2734035]
["bitfinex-derivatives","SOLF0:USTF0",1750315030916,6.055e-05,145.33,145.32,56.55784468]
["bitfinex-derivatives","SOLF0:USTF0",1750315032810,6.055e-05,145.33,145.32,53.69561134]
["bitfinex-derivatives","SOLF0:USTF0",1750315033115,6.055e-05,145.33,145.32,43.68213334]
["bitfinex-derivatives","SOLF0:USTF0",1750315043728,6.055e-05,145.33,145.32,56.55784468]
["bitfinex-derivatives","SOLF0:USTF0",1750315044031,6.055e-05,145.33,145.32,43.68213334]
["bitfinex-derivatives","SOLF0:USTF0",1750315049239,6.055e-05,145.33,145.32,49.40612617]
["bitfinex-derivatives","SOLF0:USTF0",1750315049443,6.055e-05,145.33,145.32,40.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750315050641,2.86229389,145.33,145.32,40.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750315051542,2.86229389,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750315056242,2.86229389,145.33,145.31,6.93075817]
["bitfinex-derivatives","SOLF0:USTF0",1750315056544,2.86223334,145.32,145.31,6.93075817]
["bitfinex-derivatives","SOLF0:USTF0",1750315063737,6.055e-05,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750315063938,2.86229389,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750315069060,2.86229389,145.33,145.31,6.93075817]
["bitfinex-derivatives","SOLF0:USTF0",1750315069350,2.86223334,145.32,145.31,6.93075817]
["bitfinex-derivatives","SOLF0:USTF0",1750315072547,2.86223334,145.32,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750315073656,2.86223334,145.32,145.31,6.93095817]
["bitfinex-derivatives","SOLF0:USTF0",1750315078353,2.86223334,145.32,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750315078559,9.74213334,145.32,145.31,0.05055817]
["bitfinex-derivatives","SOLF0:USTF0",1750315083753,6.8809,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750315083955,2.86223334,145.29,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750315086458,0.04363041,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315086661,2.90586375,145.3,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315086859,2.86223334,145.29,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315087258,0.04363041,145.3,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315087566,2.86223334,145.29,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315087954,2.90586375,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315093067,2.90586375,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750315093367,2.86223334,145.29,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750315094466,2.86223334,145.29,145.27,6.92733985]
["bitfinex-derivatives","SOLF0:USTF0",1750315094667,2.86223334,145.28,145.27,6.92733985]
["bitfinex-derivatives","SOLF0:USTF0",1750315097471,2.86223334,145.28,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315097961,2.86223334,145.28,145.27,6.92753985]
["bitfinex-derivatives","SOLF0:USTF0",1750315098168,2.86223334,145.29,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315098769,2.86223334,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750315105861,0.04363041,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315107369,2.90586375,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315112276,0.04363041,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315112477,2.90826474,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315115180,0.04363041,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315115375,2.90826474,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315118383,0.04363041,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315128195,3.041e-05,145.3,145.29,9.74593433]
["bitfinex-derivatives","SOLF0:USTF0",1750315128489,3.041e-05,145.3,145.29,18.3321605]
["bitfinex-derivatives","SOLF0:USTF0",1750315128690,3.041e-05,145.3,145.29,9.74593433]
["bitfinex-derivatives","SOLF0:USTF0",1750315129186,3.041e-05,145.3,145.29,18.3321605]
["bitfinex-derivatives","SOLF0:USTF0",1750315130590,3.041e-05,145.3,145.29,9.74593433]
["bitfinex-derivatives","SOLF0:USTF0",1750315132794,3.041e-05,145.3,145.29,9.7443057]
["bitfinex-derivatives","SOLF0:USTF0",1750315135694,2.86303611,145.3,145.27,44.73466602]
["bitfinex-derivatives","SOLF0:USTF0",1750315135896,2.8630057,145.29,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315136095,2.86303611,145.3,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315136399,2.86303611,145.3,145.28,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315140302,2.86303611,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315144107,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315144410,2.86303611,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315144606,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315149923,3.041e-05,145.3,145.29,9.7443057]
["bitfinex-derivatives","SOLF0:USTF0",1750315151325,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315154229,3.041e-05,145.3,145.29,9.7443057]
["bitfinex-derivatives","SOLF0:USTF0",1750315156830,3.041e-05,145.3,145.29,18.33053187]
["bitfinex-derivatives","SOLF0:USTF0",1750315169330,3.041e-05,145.3,145.29,15.46752617]
["bitfinex-derivatives","SOLF0:USTF0",1750315169628,2.86303611,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315170023,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315170230,3.041e-05,145.3,145.29,9.7443057]
["bitfinex-derivatives","SOLF0:USTF0",1750315170431,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315178542,3.041e-05,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750315178746,3.041e-05,145.3,145.27,36.78824555]
["bitfinex-derivatives","SOLF0:USTF0",1750315179548,3.041e-05,145.3,145.28,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315179849,3.041e-05,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750315189854,2.86303611,145.3,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315190055,2.8630057,145.29,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315190758,2.8630057,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750315191362,9.7443057,145.29,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315191564,2.8630057,145.28,145.27,33.92523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315191863,2.8630057,145.28,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315195067,9.7448057,145.28,145.27,0.04523985]
["bitfinex-derivatives","SOLF0:USTF0",1750315195663,9.7448057,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750315195866,2.8630057,145.25,145.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750315196071,2.8630057,145.24,145.22,8.58622617]
["bitfinex-derivatives","SOLF0:USTF0",1750315196275,2.8630057,145.24,145.21,8.58622617]
["bitfinex-derivatives","SOLF0:USTF0",1750315196665,2.8630057,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315196866,2.91133562,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315197065,0.04832992,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315207891,2.8630057,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750315208284,2.8630057,145.3,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750315210292,0.04874272,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750315210496,2.91174842,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750315214396,2.91174842,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750315216596,2.8630057,145.3,145.28,6.93382535]
["bitfinex-derivatives","SOLF0:USTF0",1750315217395,2.8630057,145.29,145.28,6.93382535]
["bitfinex-derivatives","SOLF0:USTF0",1750315218389,2.8630057,145.3,145.28,6.93382535]
["bitfinex-derivatives","SOLF0:USTF0",1750315220293,2.8630057,145.29,145.28,6.93382535]
["bitfinex-derivatives","SOLF0:USTF0",1750315223300,2.8630057,145.29,145.28,0.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1750315224097,9.7443057,145.29,145.28,0.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1750315233404,6.8813,145.29,145.28,0.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1750315233602,9.7443057,145.29,145.28,0.05222535]
["bitfinex-derivatives","SOLF0:USTF0",1750315234112,9.7443057,145.29,145.28,2.535e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750315234318,43.5230057,145.29,145.2,10.80442617]
["bitfinex-derivatives","SOLF0:USTF0",1750315234617,2.8630057,145.22,145.2,10.80442617]
["bitfinex-derivatives","SOLF0:USTF0",1750315234818,2.8630057,145.23,145.2,10.80442617]
["bitfinex-derivatives","SOLF0:USTF0",1750315235316,0.04804079,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750315238713,0.04804079,145.23,145.22,9.7477057]
["bitfinex-derivatives","SOLF0:USTF0",1750315238912,2.8630057,145.28,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750315239111,2.8630057,145.28,145.24,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315239918,0.04909423,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750315241717,2.91209993,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750315242617,0.04909423,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750315244826,0.04909423,145.27,145.26,9.7458057]
["bitfinex-derivatives","SOLF0:USTF0",1750315245021,2.8630057,145.31,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750315245620,2.8630057,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750315245812,2.8630057,145.3,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750315254431,0.0510735,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750315254726,2.9140792,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750315256030,0.0510735,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750315257022,33.76,145.36,145.3,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315257224,2.8630057,145.35,145.31,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315257723,2.8630057,145.35,145.32,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315257921,2.8630057,145.36,145.32,2.8630057]
["bitfinex-derivatives","SOLF0:USTF0",1750315258125,0.05046726,145.35,145.33,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1750315258526,2.91347296,145.35,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750315259029,0.05046726,145.35,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750315260229,4.52249079,145.35,145.33,6.93017683]
["bitfinex-derivatives","SOLF0:USTF0",1750315260427,4.52249079,145.35,145.33,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1750315261830,6.879,145.34,145.33,0.05097683]
["bitfinex-derivatives","SOLF0:USTF0",1750315263630,6.8808,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750315263828,4.47202353,145.3,145.26,40.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750315264031,4.47202353,145.28,145.26,35.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750315264231,4.47202353,145.28,145.26,42.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750315264529,4.47202353,145.28,145.26,42.85062869]
["bitfinex-derivatives","SOLF0:USTF0",1750315264730,4.52500746,145.28,145.26,42.85062869]
["bitfinex-derivatives","SOLF0:USTF0",1750315265135,11.40700746,145.28,145.26,35.96792869]
["bitfinex-derivatives","SOLF0:USTF0",1750315265329,4.52500746,145.28,145.26,33.80422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315265530,4.52500746,145.28,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315265733,6.8823,145.27,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315266328,11.40710746,145.28,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315267532,11.40710746,145.28,145.26,6.92692869]
["bitfinex-derivatives","SOLF0:USTF0",1750315267731,11.40710746,145.28,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315277342,11.40710746,145.28,145.26,6.92692869]
["bitfinex-derivatives","SOLF0:USTF0",1750315278439,11.40710746,145.28,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315280940,6.8823,145.27,145.26,0.04422869]
["bitfinex-derivatives","SOLF0:USTF0",1750315283143,4.52500746,145.28,145.21,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750315283345,4.47202353,145.25,145.21,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750315283541,4.47202353,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750315283741,4.47202353,145.25,145.21,2.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750315284042,0.04674655,145.24,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750315285939,0.04674655,145.24,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315286141,4.47202353,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315291847,4.47202353,145.23,145.22,6.92828712]
["bitfinex-derivatives","SOLF0:USTF0",1750315292349,4.47202353,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315293747,4.47202353,145.23,145.22,6.92828712]
["bitfinex-derivatives","SOLF0:USTF0",1750315299454,4.47202353,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315300749,4.47202353,145.23,145.22,6.92798712]
["bitfinex-derivatives","SOLF0:USTF0",1750315301558,11.35622353,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315302953,2.86780854,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315304944,9.75200854,145.23,145.22,0.04358712]
["bitfinex-derivatives","SOLF0:USTF0",1750315305950,20.0,145.22,145.1,8.58622617]
["bitfinex-derivatives","SOLF0:USTF0",1750315306154,2.86780854,145.13,145.09,6.93865066]
["bitfinex-derivatives","SOLF0:USTF0",1750315306347,2.86780854,145.13,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750315307248,0.05254665,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750315309558,4.665e-05,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750315309756,4.665e-05,145.14,145.13,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750315315956,4.665e-05,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750315318160,4.665e-05,145.14,145.12,40.6493]
["bitfinex-derivatives","SOLF0:USTF0",1750315318660,6.88854665,145.14,145.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750315319252,6.88854665,145.14,145.11,6.93826686]
["bitfinex-derivatives","SOLF0:USTF0",1750315320164,4.48430884,145.13,145.11,6.93826686]
["bitfinex-derivatives","SOLF0:USTF0",1750315320363,6.8894,145.12,145.11,0.04856686]
["bitfinex-derivatives","SOLF0:USTF0",1750315320862,4.48430884,145.13,145.11,0.04856686]
["bitfinex-derivatives","SOLF0:USTF0",1750315321059,38.30430884,145.13,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750315321264,4.48430884,145.1,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750315321655,4.48430884,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750315321966,4.53155957,145.1,145.08,6.93986887]
["bitfinex-derivatives","SOLF0:USTF0",1750315322368,11.42215957,145.1,145.08,0.04886887]
["bitfinex-derivatives","SOLF0:USTF0",1750315322662,4.53155957,145.1,145.08,0.04886887]
["bitfinex-derivatives","SOLF0:USTF0",1750315322856,4.48430884,145.05,145.02,38.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750315323864,4.53639419,145.05,145.02,38.36649421]
["bitfinex-derivatives","SOLF0:USTF0",1750315324358,4.53639419,145.05,145.02,33.86599421]
["bitfinex-derivatives","SOLF0:USTF0",1750315324770,0.05208535,145.05,145.02,33.86599421]
["bitfinex-derivatives","SOLF0:USTF0",1750315325151,0.05208535,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750315327966,8.535e-05,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750315328766,8.535e-05,145.05,145.04,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750315328965,8.535e-05,145.05,145.04,13.62580884]
["bitfinex-derivatives","SOLF0:USTF0",1750315330578,8.535e-05,145.05,145.04,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750315330780,8.535e-05,145.05,145.04,13.62580884]
["bitfinex-derivatives","SOLF0:USTF0",1750315331376,8.535e-05,145.05,145.04,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750315331678,8.535e-05,145.05,145.04,13.62580884]
["bitfinex-derivatives","SOLF0:USTF0",1750315346079,8.535e-05,145.05,145.04,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750315346283,8.535e-05,145.05,145.04,13.62580884]
["bitfinex-derivatives","SOLF0:USTF0",1750315353292,8.535e-05,145.05,145.04,11.37750884]
["bitfinex-derivatives","SOLF0:USTF0",1750315361199,8.535e-05,145.05,145.04,19.88355557]
["bitfinex-derivatives","SOLF0:USTF0",1750315363798,8.535e-05,145.05,145.04,11.37750884]
["bitfinex-derivatives","SOLF0:USTF0",1750315364290,8.535e-05,145.05,145.04,24.25322018]
["bitfinex-derivatives","SOLF0:USTF0",1750315365199,8.535e-05,145.05,145.04,58.15322018]
["bitfinex-derivatives","SOLF0:USTF0",1750315367499,8.535e-05,145.05,145.04,53.66891134]
["bitfinex-derivatives","SOLF0:USTF0",1750315367703,8.535e-05,145.05,145.04,45.27750884]
["bitfinex-derivatives","SOLF0:USTF0",1750315368897,8.535e-05,145.05,145.04,43.66557239]
["bitfinex-derivatives","SOLF0:USTF0",1750315369601,8.535e-05,145.05,145.04,56.54128373]
["bitfinex-derivatives","SOLF0:USTF0",1750315369906,8.535e-05,145.05,145.04,43.66557239]
["bitfinex-derivatives","SOLF0:USTF0",1750315370707,8.535e-05,145.05,145.04,56.54128373]
["bitfinex-derivatives","SOLF0:USTF0",1750315392616,8.535e-05,145.05,145.04,56.54112689]
["bitfinex-derivatives","SOLF0:USTF0",1750315393520,8.535e-05,145.05,145.04,43.66541555]
["bitfinex-derivatives","SOLF0:USTF0",1750315396324,8.535e-05,145.05,145.04,40.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750315396617,8.535e-05,145.05,145.04,43.66541555]
["bitfinex-derivatives","SOLF0:USTF0",1750315401827,2.285,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315402323,2.87105163,145.13,145.09,2.87105163]
["bitfinex-derivatives","SOLF0:USTF0",1750315402912,0.04925307,145.12,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750315404628,0.04925307,145.12,145.1,0.04875643]
["bitfinex-derivatives","SOLF0:USTF0",1750315405129,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315420431,2.9203047,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315422830,2.9203047,145.12,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315423136,2.87105163,145.11,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315423335,2.9203047,145.12,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315423535,2.9203047,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315428641,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315428843,2.9203047,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315429544,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315429743,2.9203047,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315431840,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315438958,2.92048568,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315443464,2.92048568,145.12,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315444057,2.92048568,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315445461,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315445764,0.04925307,145.12,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315446266,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315454073,0.04925307,145.12,145.1,6.93885643]
["bitfinex-derivatives","SOLF0:USTF0",1750315455976,0.04925307,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750315457578,2.87123261,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750315457874,2.87123261,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750315458074,2.86977195,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750315458276,2.86977195,145.17,145.12,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750315458277,2.86977195,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750315458468,2.86977195,145.15,145.14,6.93976984]
["bitfinex-derivatives","SOLF0:USTF0",1750315462875,2.86977195,145.15,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315463473,2.86977195,145.15,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315464381,0.04983942,145.16,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315464582,2.91961137,145.16,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315470485,2.91961137,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315472783,0.04983942,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315478691,2.91961137,145.16,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315478892,2.86977195,145.15,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315479391,2.86977195,145.15,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315480695,2.86977195,145.15,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315482790,6.93753942,145.16,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315482990,2.86977195,145.15,145.14,0.05156984]
["bitfinex-derivatives","SOLF0:USTF0",1750315484693,2.86977195,145.15,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315484988,2.91961137,145.16,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315486494,2.86977195,145.15,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315490995,0.04983942,145.16,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315491194,2.86977195,145.15,145.14,6.93996984]
["bitfinex-derivatives","SOLF0:USTF0",1750315494503,2.91961137,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315494703,0.04983942,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315497608,2.91961137,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315499000,0.04983942,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750315507108,2.86923615,145.2,145.15,2.86923615]
["bitfinex-derivatives","SOLF0:USTF0",1750315507507,2.86923615,145.2,145.15,5.22373615]
["bitfinex-derivatives","SOLF0:USTF0",1750315508014,0.04521839,145.19,145.15,5.22373615]
["bitfinex-derivatives","SOLF0:USTF0",1750315508402,0.04521839,145.19,145.16,36.56923615]
["bitfinex-derivatives","SOLF0:USTF0",1750315509707,0.04521839,145.19,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315518908,2.86824021,145.23,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315519211,2.86824021,145.25,145.21,2.86824021]
["bitfinex-derivatives","SOLF0:USTF0",1750315519410,2.86824021,145.24,145.21,2.86824021]
["bitfinex-derivatives","SOLF0:USTF0",1750315519619,2.86824021,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750315520012,2.91652915,145.24,145.22,6.93648949]
["bitfinex-derivatives","SOLF0:USTF0",1750315520211,2.86824021,145.23,145.22,6.93648949]
["bitfinex-derivatives","SOLF0:USTF0",1750315520521,2.86824021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315520714,0.04828894,145.24,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315521021,2.91652915,145.24,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315521514,2.91652915,145.24,145.22,6.93658949]
["bitfinex-derivatives","SOLF0:USTF0",1750315522312,2.91652915,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315524718,0.04828894,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315525922,2.91652915,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315533837,0.04828894,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315534135,2.91652915,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315537839,2.91652915,145.24,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315538043,2.86824021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315539745,2.86824021,145.23,145.22,6.93678949]
["bitfinex-derivatives","SOLF0:USTF0",1750315540042,2.91652915,145.24,145.22,6.93678949]
["bitfinex-derivatives","SOLF0:USTF0",1750315540545,2.91652915,145.24,145.22,6.93658949]
["bitfinex-derivatives","SOLF0:USTF0",1750315544854,2.86824021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315552563,6.93228894,145.24,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315552765,2.86824021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315559773,9.75244021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315560265,6.8842,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315560468,9.75244021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315563263,15.14904659,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315563769,9.75244021,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315564673,15.14810154,145.23,145.22,0.05218949]
["bitfinex-derivatives","SOLF0:USTF0",1750315568574,6.8855,145.21,145.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750315568764,2.86824021,145.19,145.17,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750315568964,2.86824021,145.19,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750315569470,2.91899851,145.2,145.17,33.72796068]
["bitfinex-derivatives","SOLF0:USTF0",1750315569774,2.91899851,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315570674,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315612417,2.9186131,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315614127,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315672181,0.0507583,145.2,145.19,9.75353865]
["bitfinex-derivatives","SOLF0:USTF0",1750315674579,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315674782,0.0507583,145.2,145.19,9.75353865]
["bitfinex-derivatives","SOLF0:USTF0",1750315675182,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315675375,0.0507583,145.2,145.19,9.75353865]
["bitfinex-derivatives","SOLF0:USTF0",1750315676883,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315678278,2.91849695,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315679579,0.0507583,145.2,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750315681382,0.0507583,145.2,145.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750315681383,2.91849695,145.2,145.18,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750315681588,8.24948287,145.19,145.17,0.04796068]
["bitfinex-derivatives","SOLF0:USTF0",1750315681788,0.0507583,145.2,145.17,0.04796068]
["bitfinex-derivatives","SOLF0:USTF0",1750315682088,2.91849695,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750315683687,2.91849695,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315685592,0.0507583,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315685793,2.91849695,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315697899,0.0507583,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315698094,2.91849695,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315699802,0.0507583,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750315704103,0.0507583,145.2,145.19,9.75383865]
["bitfinex-derivatives","SOLF0:USTF0",1750315704402,36.44773865,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750315705204,2.86773865,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750315710510,33.63202354,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750315710806,2.86773865,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750315713102,2.91976219,145.24,145.21,0.04377627]
["bitfinex-derivatives","SOLF0:USTF0",1750315713298,0.05202354,145.24,145.22,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315713705,0.05202354,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750315723214,353.0,145.38,145.23,36.40773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315723405,2.86773865,145.3,145.26,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315723609,33.54,145.36,145.29,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315723820,33.54,145.36,145.24,2.2523]
["bitfinex-derivatives","SOLF0:USTF0",1750315723821,2.86773865,145.34,145.3,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315724209,0.04347922,145.33,145.31,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1750315724409,0.04347922,145.33,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750315724711,6.8799,145.32,145.31,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1750315724911,9.74763865,145.32,145.31,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1750315734536,6.8799,145.32,145.31,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1750315734837,9.74763865,145.32,145.31,0.04592969]
["bitfinex-derivatives","SOLF0:USTF0",1750315740240,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750315740446,2.86773865,145.27,145.2,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750315740743,33.52,145.28,145.22,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315740939,2.86773865,145.25,145.22,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315741142,33.52,145.28,145.21,2.86773865]
["bitfinex-derivatives","SOLF0:USTF0",1750315741344,2.86773865,145.25,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315742133,2.86773865,145.25,145.23,6.93454742]
["bitfinex-derivatives","SOLF0:USTF0",1750315743244,6.932347,145.26,145.23,6.93454742]
["bitfinex-derivatives","SOLF0:USTF0",1750315743447,2.86773865,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750315743641,0.049347,145.26,145.23,2.91858607]
["bitfinex-derivatives","SOLF0:USTF0",1750315744036,0.049347,145.26,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315744443,2.91708565,145.26,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315745741,2.91708565,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315750753,0.049347,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315750954,2.91708565,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315751344,0.049347,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315751851,2.91708565,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315758770,0.049347,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315759060,2.91708565,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315759859,0.049347,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750315772763,2.91708565,145.26,145.24,40.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750315774066,2.86773865,145.25,145.24,40.4035]
["bitfinex-derivatives","SOLF0:USTF0",1750315775364,2.86773865,145.25,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315775572,2.86773865,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315775763,2.86773865,145.25,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315776270,2.86773865,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750315777774,2.86773865,145.25,145.23,6.93474742]
["bitfinex-derivatives","SOLF0:USTF0",1750315781161,2.86773865,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750315783565,6.8837,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315783771,9.75143865,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315783970,15.12765541,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315784169,9.75143865,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315784567,15.12676361,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315785381,9.75143865,145.24,145.23,0.05084742]
["bitfinex-derivatives","SOLF0:USTF0",1750315790103,6.8853,145.21,145.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750315790397,2.86773865,145.19,145.18,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750315790801,2.86773865,145.19,145.15,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750315791002,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315792696,2.86773865,145.17,145.16,6.9367776]
["bitfinex-derivatives","SOLF0:USTF0",1750315796797,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315800003,6.93464496,145.18,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315800191,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315801398,2.86773865,145.17,145.16,6.9367776]
["bitfinex-derivatives","SOLF0:USTF0",1750315803201,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315806008,2.86773865,145.17,145.16,6.9367776]
["bitfinex-derivatives","SOLF0:USTF0",1750315806218,2.91578361,145.18,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315806703,0.04804496,145.18,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315807617,0.04804496,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315810219,0.04804496,145.18,145.17,9.75473865]
["bitfinex-derivatives","SOLF0:USTF0",1750315813214,0.04804496,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315816714,2.91578361,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315820520,0.04804496,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315824716,2.91578361,145.18,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315824920,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315826721,2.86773865,145.17,145.16,6.9367776]
["bitfinex-derivatives","SOLF0:USTF0",1750315831421,2.86773865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315832026,2.86773865,145.17,145.16,6.9367776]
["bitfinex-derivatives","SOLF0:USTF0",1750315836234,2.91578361,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315843529,0.04804496,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315843919,2.91578361,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315850633,0.04804496,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315859643,2.91578361,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750315859943,2.91578361,145.18,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315859944,2.91578361,145.18,145.16,6.9365776]
["bitfinex-derivatives","SOLF0:USTF0",1750315860144,2.86773865,145.17,145.16,6.9365776]
["bitfinex-derivatives","SOLF0:USTF0",1750315861934,9.75473865,145.17,145.16,0.0492776]
["bitfinex-derivatives","SOLF0:USTF0",1750315862140,9.75473865,145.17,145.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750315862141,2.86773865,145.17,145.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750315862343,2.86773865,145.12,145.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750315862654,2.86773865,145.11,145.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750315863045,2.86773865,145.1,145.09,33.58425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315863433,2.86773865,145.1,145.09,0.04425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315864144,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315864443,0.04416057,145.11,145.1,9.75803865]
["bitfinex-derivatives","SOLF0:USTF0",1750315865233,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315865438,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315866544,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315866846,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315872352,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315873856,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315876448,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315877358,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315885064,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315885266,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315893378,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315893574,2.91189922,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315897480,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315897980,0.04416057,145.11,145.1,40.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750315901782,0.04416057,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750315901985,2.91189922,145.11,145.09,0.04425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315902180,2.87254676,145.1,145.09,0.04425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315902980,9.76287731,145.1,145.09,0.04425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315904785,2.87257731,145.1,145.09,0.04425411]
["bitfinex-derivatives","SOLF0:USTF0",1750315907985,2.87257731,145.1,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750315908288,2.87257731,145.06,145.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750315908479,2.87257731,145.05,145.03,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750315908680,2.87257731,145.05,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750315919493,2.87257731,145.05,145.03,40.74187129]
["bitfinex-derivatives","SOLF0:USTF0",1750315919794,2.87257731,145.04,145.03,40.74187129]
["bitfinex-derivatives","SOLF0:USTF0",1750315921201,2.87257731,145.04,145.03,6.94187129]
["bitfinex-derivatives","SOLF0:USTF0",1750315922899,2.87257731,145.04,145.03,0.04837129]
["bitfinex-derivatives","SOLF0:USTF0",1750315923292,2.87257731,145.04,145.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750315923492,2.87257731,145.03,145.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750315923899,9.76627731,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750315924107,2.87257731,145.01,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750315924602,0.04832262,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315935815,2.92089993,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315936513,0.04832262,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315936710,2.92089993,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315942122,2.92089993,145.02,144.99,33.86679098]
["bitfinex-derivatives","SOLF0:USTF0",1750315942328,2.87257731,145.01,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750315943227,0.04832262,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315943426,2.92089993,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315947827,0.04832262,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315948026,2.92089993,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315950936,0.04832262,145.02,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750315951129,4.5639,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750315951336,2.87257731,145.04,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750315951535,2.87257731,145.04,144.99,36.69257731]
["bitfinex-derivatives","SOLF0:USTF0",1750315951831,2.87257731,145.03,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750315953433,2.87257731,145.03,145.01,6.94030217]
["bitfinex-derivatives","SOLF0:USTF0",1750315953631,2.87257731,145.02,145.01,6.94030217]
["bitfinex-derivatives","SOLF0:USTF0",1750315962743,2.87257731,145.02,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315963246,2.87257731,145.02,145.01,6.94050217]
["bitfinex-derivatives","SOLF0:USTF0",1750315963636,2.87528209,145.02,145.01,6.94050217]
["bitfinex-derivatives","SOLF0:USTF0",1750315977062,2.87528209,145.02,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315985560,2.87528209,145.02,145.01,6.94050217]
["bitfinex-derivatives","SOLF0:USTF0",1750315985865,2.92812992,145.04,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315986256,2.87528209,145.03,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315986561,2.87528209,145.03,145.01,6.94030217]
["bitfinex-derivatives","SOLF0:USTF0",1750315986753,2.87528209,145.03,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315987253,2.87528209,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750315987452,2.87487637,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750315992263,0.05284783,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750315992455,0.05284783,145.04,145.01,0.04590217]
["bitfinex-derivatives","SOLF0:USTF0",1750315992456,2.9277242,145.04,145.01,8.62774987]
["bitfinex-derivatives","SOLF0:USTF0",1750315992655,2.87487637,145.03,145.01,8.62774987]
["bitfinex-derivatives","SOLF0:USTF0",1750315993758,2.87487637,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750316003169,0.05284783,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750316003360,2.87487637,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750316011485,0.05284783,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750316011790,2.87487637,145.07,145.03,11.45672407]
["bitfinex-derivatives","SOLF0:USTF0",1750316011988,2.87487637,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750316025697,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316050809,2.92699809,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316057013,2.92699809,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750316057713,2.92699809,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316060614,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316062715,2.92699809,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316062917,2.87487637,145.07,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316063321,2.87487637,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750316064316,2.92699809,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316065820,2.92699809,145.08,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316069718,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316071817,2.92699809,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316072016,2.87487637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316073925,9.76707637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316078325,2.87487637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316095042,9.76707637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316095344,2.87487637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316105465,9.76707637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316118266,6.8922,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316118471,9.76707637,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316119165,0.05212172,145.08,145.05,2.92205653]
["bitfinex-derivatives","SOLF0:USTF0",1750316119368,2.92451258,145.08,145.05,11.50386902]
["bitfinex-derivatives","SOLF0:USTF0",1750316119566,2.92451258,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316119765,0.05212172,145.08,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316119969,2.92451258,145.08,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316120169,2.92451258,145.08,145.05,8.63147816]
["bitfinex-derivatives","SOLF0:USTF0",1750316120370,2.92451258,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316121473,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316121670,2.92451258,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316126283,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316127479,0.05212172,145.08,145.07,9.76419086]
["bitfinex-derivatives","SOLF0:USTF0",1750316128679,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316147394,2.92451258,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316147601,2.87239086,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316147987,0.05212172,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316148195,2.87239086,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316148593,2.87239086,145.07,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316148990,6.94372172,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316149291,2.87239086,145.07,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316149593,9.76419086,145.07,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316149897,2.87239086,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316150581,2.87239086,145.06,145.05,6.94233046]
["bitfinex-derivatives","SOLF0:USTF0",1750316150997,2.92451258,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316152097,2.92451258,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750316160892,2.92451258,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316163305,2.92451258,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750316164906,0.05212172,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750316165203,2.92451258,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750316168000,2.92451258,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316168001,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316225257,2.92427084,145.08,145.05,42.3210162]
["bitfinex-derivatives","SOLF0:USTF0",1750316225451,2.87214912,145.06,145.05,33.72963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316225653,2.87214912,145.07,145.05,33.72963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316225957,6.94362172,145.08,145.05,40.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1750316226158,2.87214912,145.07,145.05,33.72963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316227759,2.87214912,145.07,145.05,40.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1750316230563,6.94362172,145.08,145.05,40.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1750316230765,2.87214912,145.07,145.05,40.62203046]
["bitfinex-derivatives","SOLF0:USTF0",1750316235272,0.05212172,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750316235465,2.87214912,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750316241673,0.05212172,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316241875,2.87214912,145.07,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316246980,2.87302723,145.07,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316247383,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316247572,2.92514895,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316247884,0.05212172,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316252587,0.05212172,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750316252883,2.8723875,145.07,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750316256894,0.05212172,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750316257091,2.92450922,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750316258283,2.92450922,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750316261604,2.92450922,145.08,145.05,33.72963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316261605,2.92450922,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316267106,2.87299313,145.07,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316277819,9.81651485,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750316280021,9.81651485,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316280812,9.81651485,145.08,145.05,6.94193046]
["bitfinex-derivatives","SOLF0:USTF0",1750316281014,9.81651485,145.08,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316282726,9.81651485,145.08,145.05,6.94233046]
["bitfinex-derivatives","SOLF0:USTF0",1750316283124,2.87299313,145.06,145.05,6.94233046]
["bitfinex-derivatives","SOLF0:USTF0",1750316285327,2.87299313,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316285718,9.76519313,145.06,145.05,0.04963046]
["bitfinex-derivatives","SOLF0:USTF0",1750316285916,2.87299313,145.06,145.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750316286118,2.87488999,145.02,145.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750316286523,2.87488999,145.02,145.01,40.4146]
["bitfinex-derivatives","SOLF0:USTF0",1750316287028,2.92199462,145.03,145.01,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750316288028,0.04710463,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750316290531,0.04710463,145.03,145.02,15.48548574]
["bitfinex-derivatives","SOLF0:USTF0",1750316291228,0.04710463,145.03,145.02,18.36037573]
["bitfinex-derivatives","SOLF0:USTF0",1750316291634,2.87488999,145.07,145.02,2.87488999]
["bitfinex-derivatives","SOLF0:USTF0",1750316291830,2.87488999,145.07,145.03,18.27954126]
["bitfinex-derivatives","SOLF0:USTF0",1750316292133,2.87488999,145.08,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750316292330,6.40114869,145.14,145.07,2.87488999]
["bitfinex-derivatives","SOLF0:USTF0",1750316292529,2.87488999,145.11,145.09,0.04651936]
["bitfinex-derivatives","SOLF0:USTF0",1750316293040,2.87488999,145.1,145.09,0.04651936]
["bitfinex-derivatives","SOLF0:USTF0",1750316293334,2.87488999,145.1,145.09,6.93701936]
["bitfinex-derivatives","SOLF0:USTF0",1750316298035,0.04492499,145.12,145.09,2.92140935]
["bitfinex-derivatives","SOLF0:USTF0",1750316298332,0.04492499,145.12,145.09,36.44140935]
["bitfinex-derivatives","SOLF0:USTF0",1750316298535,0.04492499,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750316300535,0.04492499,145.12,145.11,9.76478999]
["bitfinex-derivatives","SOLF0:USTF0",1750316300739,2.87488999,145.15,145.11,9.76478999]
["bitfinex-derivatives","SOLF0:USTF0",1750316300740,33.52,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316300935,33.52,145.17,145.08,15.31835127]
["bitfinex-derivatives","SOLF0:USTF0",1750316300936,2.87488999,145.17,145.13,36.39488999]
["bitfinex-derivatives","SOLF0:USTF0",1750316301530,6.8863,145.19,145.13,36.39488999]
["bitfinex-derivatives","SOLF0:USTF0",1750316301731,2.87488999,145.17,145.13,36.39488999]
["bitfinex-derivatives","SOLF0:USTF0",1750316302042,2.91918373,145.17,145.15,0.04554792]
["bitfinex-derivatives","SOLF0:USTF0",1750316302231,0.04429374,145.17,145.15,0.04554792]
["bitfinex-derivatives","SOLF0:USTF0",1750316302739,0.04429374,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316304839,2.91918373,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316308931,0.04429374,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316312436,0.04429374,145.17,145.15,6.93334792]
["bitfinex-derivatives","SOLF0:USTF0",1750316312639,2.87488999,145.16,145.15,0.04554792]
["bitfinex-derivatives","SOLF0:USTF0",1750316313538,9.76238999,145.16,145.15,0.04554792]
["bitfinex-derivatives","SOLF0:USTF0",1750316314943,11.37257845,145.16,145.15,0.04554792]
["bitfinex-derivatives","SOLF0:USTF0",1750316318732,4.48507845,145.16,145.1,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750316319043,4.48507845,145.14,145.1,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1750316319243,6.8892,145.13,145.1,40.39]
["bitfinex-derivatives","SOLF0:USTF0",1750316319746,6.9356136,145.13,145.1,40.43736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316320942,0.0464136,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316321344,0.0464136,145.13,145.1,33.54736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316322442,0.0464136,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750316325347,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316344062,2.91667543,145.13,145.1,33.54736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316344266,2.87026183,145.11,145.1,33.54736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316345763,6.8897,145.12,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316345962,2.87026183,145.11,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316346155,0.0464136,145.13,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316346360,2.87026183,145.11,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316347062,4.48712251,145.12,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316352669,6.9355136,145.13,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316352968,4.48712251,145.12,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316353469,11.37652251,145.12,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316355472,11.37652251,145.12,145.1,33.54736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316356769,11.37652251,145.12,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316359078,11.42263611,145.13,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316360683,6.9355136,145.13,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316360870,11.42263611,145.13,145.1,40.43766452]
["bitfinex-derivatives","SOLF0:USTF0",1750316365193,11.42263611,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750316367189,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316368792,2.91762418,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316369194,2.91762418,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750316369492,2.87121058,145.12,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750316370190,2.91762418,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316374101,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316378005,2.91762418,145.13,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316378208,2.87121058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316378903,2.87121058,145.11,145.1,6.93726452]
["bitfinex-derivatives","SOLF0:USTF0",1750316383409,6.9354136,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750316383610,2.87121058,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750316390016,6.9354136,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750316390306,2.87121058,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750316399120,9.76071058,145.12,145.1,6.93746452]
["bitfinex-derivatives","SOLF0:USTF0",1750316399320,6.8895,145.12,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316399620,2.87121058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316400519,2.87121058,145.12,145.1,6.93736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316400719,2.87121058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316401215,6.9355136,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316401408,2.87121058,145.12,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316405319,0.0464136,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316405521,2.87121058,145.12,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316406018,2.91762418,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750316406225,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316407322,2.91762418,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316408427,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316408621,2.91762418,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316409027,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316424342,2.91762418,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316424538,9.80652418,145.13,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316424843,2.87121058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316425745,2.87121058,145.11,145.1,6.93746452]
["bitfinex-derivatives","SOLF0:USTF0",1750316426648,2.87121058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316427639,9.76111058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316428451,6.8899,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316428651,9.76111058,145.11,145.1,0.04736452]
["bitfinex-derivatives","SOLF0:USTF0",1750316432767,0.0464136,145.13,145.1,2.9185751]
["bitfinex-derivatives","SOLF0:USTF0",1750316433256,0.0464136,145.13,145.11,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316433962,0.0464136,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750316434547,33.5,145.18,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750316434747,2.87121058,145.15,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750316435155,40.3868,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316435353,2.87121058,145.16,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316435552,2.87121058,145.16,145.14,0.04643558]
["bitfinex-derivatives","SOLF0:USTF0",1750316435752,2.87121058,145.15,145.14,0.04643558]
["bitfinex-derivatives","SOLF0:USTF0",1750316435952,2.87121058,145.16,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316438559,0.05251315,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316438759,2.87121058,145.16,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750316443059,0.05251315,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316443260,2.92372373,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316443459,0.05251315,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316445056,2.87121058,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750316445057,2.87121058,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750316445464,2.87121058,145.2,145.16,36.37121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316445767,2.87121058,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750316445965,2.87121058,145.2,145.16,36.37121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316446171,0.04440888,145.19,145.17,0.04885501]
["bitfinex-derivatives","SOLF0:USTF0",1750316446465,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316446970,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316447170,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316447468,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316450472,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316450671,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316451566,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316455874,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316456069,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316456268,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316456574,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316459569,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316460275,2.91561946,145.19,145.17,0.04885501]
["bitfinex-derivatives","SOLF0:USTF0",1750316460463,2.87121058,145.18,145.17,0.04885501]
["bitfinex-derivatives","SOLF0:USTF0",1750316461877,9.75771058,145.18,145.17,0.04885501]
["bitfinex-derivatives","SOLF0:USTF0",1750316466087,2.87121058,145.18,145.17,0.04885501]
["bitfinex-derivatives","SOLF0:USTF0",1750316467086,2.91561946,145.19,145.17,6.93545501]
["bitfinex-derivatives","SOLF0:USTF0",1750316467285,2.87121058,145.18,145.17,6.93545501]
["bitfinex-derivatives","SOLF0:USTF0",1750316467784,2.91561946,145.19,145.17,6.93545501]
["bitfinex-derivatives","SOLF0:USTF0",1750316469891,2.91561946,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316471286,0.04440888,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750316475089,2.87121058,145.23,145.18,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316475287,2.87121058,145.23,145.19,36.37121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316475589,2.87121058,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750316475885,2.87121058,145.24,145.22,6.93272855]
["bitfinex-derivatives","SOLF0:USTF0",1750316476090,2.87121058,145.23,145.22,6.93272855]
["bitfinex-derivatives","SOLF0:USTF0",1750316480186,2.92185068,145.24,145.22,6.93272855]
["bitfinex-derivatives","SOLF0:USTF0",1750316483801,0.0506401,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750316487494,0.0506401,145.24,145.23,40.3642]
["bitfinex-derivatives","SOLF0:USTF0",1750316487803,2.87121058,145.27,145.23,36.35121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316488000,2.87121058,145.27,145.24,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316488298,2.87121058,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750316488800,2.87121058,145.27,145.25,6.9343704]
["bitfinex-derivatives","SOLF0:USTF0",1750316489000,9.75351058,145.27,145.25,6.9343704]
["bitfinex-derivatives","SOLF0:USTF0",1750316490100,2.87121058,145.26,145.25,6.9343704]
["bitfinex-derivatives","SOLF0:USTF0",1750316491197,6.882,145.28,145.25,6.9343704]
["bitfinex-derivatives","SOLF0:USTF0",1750316491403,2.87121058,145.27,145.25,6.9343704]
["bitfinex-derivatives","SOLF0:USTF0",1750316491603,2.87121058,145.27,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750316492203,33.48,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750316492396,2.87121058,145.28,145.25,2.92268098]
["bitfinex-derivatives","SOLF0:USTF0",1750316493701,2.87121058,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750316493900,2.87121058,145.29,145.27,6.93111198]
["bitfinex-derivatives","SOLF0:USTF0",1750316494202,6.8811,145.3,145.27,6.93111198]
["bitfinex-derivatives","SOLF0:USTF0",1750316494505,2.87121058,145.29,145.27,6.93111198]
["bitfinex-derivatives","SOLF0:USTF0",1750316495696,2.87121058,145.29,145.27,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1750316495697,9.75291058,145.29,145.27,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1750316495905,2.87121058,145.28,145.27,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1750316496107,6.8817,145.29,145.27,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1750316496406,2.87121058,145.28,145.27,0.04911198]
["bitfinex-derivatives","SOLF0:USTF0",1750316497711,2.87121058,145.28,145.27,6.93131198]
["bitfinex-derivatives","SOLF0:USTF0",1750316498106,2.87121058,145.29,145.27,6.93131198]
["bitfinex-derivatives","SOLF0:USTF0",1750316499103,2.87121058,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316499307,2.87121058,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316499507,6.8806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316499807,2.87121058,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316501411,6.8806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316501602,2.87121058,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750316501806,2.87121058,145.3,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750316502007,6.8801,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750316502307,2.87121058,145.3,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750316502609,6.8801,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750316502812,2.87121058,145.31,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750316504805,9.75131058,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750316506411,6.8801,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750316506608,2.87121058,145.33,145.29,2.91746656]
["bitfinex-derivatives","SOLF0:USTF0",1750316507006,35.8131,145.36,145.3,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316507205,2.87121058,145.34,145.31,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750316507511,2.87121058,145.34,145.31,33.56778994]
["bitfinex-derivatives","SOLF0:USTF0",1750316507810,2.87121058,145.34,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750316508204,6.8786,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316508404,9.74981058,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316509202,2.87121058,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316510406,2.87121058,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750316510613,2.87121058,145.34,145.31,36.43900052]
["bitfinex-derivatives","SOLF0:USTF0",1750316511706,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316512015,2.87121058,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316513209,2.87121058,145.34,145.31,33.56778994]
["bitfinex-derivatives","SOLF0:USTF0",1750316513410,2.87121058,145.33,145.31,33.56778994]
["bitfinex-derivatives","SOLF0:USTF0",1750316513609,2.2617,145.38,145.31,33.56778994]
["bitfinex-derivatives","SOLF0:USTF0",1750316513809,6.8787,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750316514015,2.87121058,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750316514813,6.8789,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750316515009,2.87121058,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750316515316,2.87121058,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316515507,2.87121058,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750316517017,2.87121058,145.35,145.31,36.43900052]
["bitfinex-derivatives","SOLF0:USTF0",1750316517317,2.87121058,145.35,145.32,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316517515,2.87121058,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750316517812,6.8778,145.37,145.33,2.87121058]
["bitfinex-derivatives","SOLF0:USTF0",1750316518013,2.87121058,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316518213,2.87121058,145.36,145.34,6.93089715]
["bitfinex-derivatives","SOLF0:USTF0",1750316518413,2.87121058,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316518916,2.87121058,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750316519111,2.87121058,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316519312,2.87121058,145.36,145.34,6.93089715]
["bitfinex-derivatives","SOLF0:USTF0",1750316519512,2.87121058,145.35,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316521322,9.74971058,145.35,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316522910,11.35210262,145.35,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316524423,4.47360262,145.35,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316525220,6.8783,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316525423,11.35190262,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316526618,4.47360262,145.36,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316526823,4.47360262,145.36,145.34,6.93109715]
["bitfinex-derivatives","SOLF0:USTF0",1750316527221,4.47360262,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750316530318,6.39732027,145.42,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316530621,12.77724249,145.46,145.34,0.05229715]
["bitfinex-derivatives","SOLF0:USTF0",1750316530622,5.49247824,145.41,145.37,0.05146561]
["bitfinex-derivatives","SOLF0:USTF0",1750316530826,16.84148086,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750316531022,5.49247824,145.41,145.39,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1750316531226,11.34900262,145.42,145.39,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1750316531428,11.34900262,145.42,145.39,6.92719265]
["bitfinex-derivatives","SOLF0:USTF0",1750316531924,4.47360262,145.44,145.39,0.05089265]
["bitfinex-derivatives","SOLF0:USTF0",1750316532127,5.49646442,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750316532326,4.47360262,145.44,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750316532523,12.3688763,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750316532727,6.8748,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750316533130,6.8748,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316533431,4.47360262,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316534635,6.8743,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316534829,11.34790262,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316535027,6.8743,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316536031,4.47360262,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316536331,9.96375619,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316536526,6.8743,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316538724,4.47360262,145.43,145.4,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750316538921,4.47360262,145.46,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316538922,4.47360262,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316539529,11.34920262,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316539825,12.38598546,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316540031,16.85958808,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316540532,11.34920262,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316543633,6.8756,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316543836,11.34920262,145.41,145.4,0.04710665]
["bitfinex-derivatives","SOLF0:USTF0",1750316544930,11.35360262,145.41,145.27,606.94883651]
["bitfinex-derivatives","SOLF0:USTF0",1750316545133,4.47360262,145.36,145.31,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750316545532,33.72,145.4,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750316545732,4.47360262,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750316545929,4.51953116,145.36,145.33,6.92653182]
["bitfinex-derivatives","SOLF0:USTF0",1750316546638,11.39783116,145.36,145.33,6.92653182]
["bitfinex-derivatives","SOLF0:USTF0",1750316548341,6.8785,145.35,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316549845,4.47360262,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316552441,0.04592854,145.36,145.33,6.92663182]
["bitfinex-derivatives","SOLF0:USTF0",1750316552633,4.47360262,145.35,145.33,6.92663182]
["bitfinex-derivatives","SOLF0:USTF0",1750316553735,0.04592854,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750316553936,4.47360262,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750316555637,0.04592854,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750316555841,4.51953116,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750316556542,0.04592854,145.36,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750316568250,4.51953116,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750316569058,4.51953116,145.36,145.33,6.92643182]
["bitfinex-derivatives","SOLF0:USTF0",1750316569458,4.51953116,145.36,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316569659,4.51953116,145.36,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750316572864,0.04592854,145.36,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750316573067,4.51953116,145.36,145.34,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750316574466,4.51953116,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316574663,0.04592854,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316574968,4.51953116,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316575569,4.51953116,145.36,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316576167,4.51953116,145.36,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316580870,2.86243704,145.35,145.34,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316583064,2.86243704,145.35,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316583065,2.86243704,145.35,145.33,6.92593182]
["bitfinex-derivatives","SOLF0:USTF0",1750316583271,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316583669,2.86243704,145.34,145.33,6.92613182]
["bitfinex-derivatives","SOLF0:USTF0",1750316585964,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316586174,8.38315923,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316586570,5.52072219,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316586774,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316587176,2.86243704,145.34,145.33,6.92613182]
["bitfinex-derivatives","SOLF0:USTF0",1750316587572,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316588672,9.74083704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316589376,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316590082,9.74083704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316590376,15.26218456,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316590577,8.38378456,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316590778,2.86243704,145.34,145.33,0.04733182]
["bitfinex-derivatives","SOLF0:USTF0",1750316590978,2.86243704,145.34,145.33,6.92613182]
["bitfinex-derivatives","SOLF0:USTF0",1750316591383,2.86243704,145.35,145.33,6.92613182]
["bitfinex-derivatives","SOLF0:USTF0",1750316591679,0.04592854,145.36,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750316591879,2.86243704,145.35,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750316593975,2.90836558,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316594175,0.04592854,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316597982,2.90836558,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316599679,0.04592854,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316599979,2.86243704,145.41,145.35,2.86243704]
["bitfinex-derivatives","SOLF0:USTF0",1750316600174,2.86243704,145.42,145.38,2.86243704]
["bitfinex-derivatives","SOLF0:USTF0",1750316600383,2.86243704,145.42,145.38,36.48243704]
["bitfinex-derivatives","SOLF0:USTF0",1750316600878,8.64249081,145.46,145.39,0.0482544]
["bitfinex-derivatives","SOLF0:USTF0",1750316601091,5.52016219,145.45,145.39,0.0482544]
["bitfinex-derivatives","SOLF0:USTF0",1750316601294,5.52016219,145.44,145.39,0.0482544]
["bitfinex-derivatives","SOLF0:USTF0",1750316601590,6.8734,145.45,145.39,0.0482544]
["bitfinex-derivatives","SOLF0:USTF0",1750316601883,5.51613101,145.44,145.42,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750316602083,6.8736,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316607087,6.8741,145.43,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316607288,4.46827062,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316608788,11.34207062,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316608987,6.8738,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316612594,6.8738,145.44,145.42,6.92041534]
["bitfinex-derivatives","SOLF0:USTF0",1750316614295,6.8738,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316615894,4.46827062,145.45,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316616493,6.8739,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316617887,6.8736,145.44,145.42,0.04591534]
["bitfinex-derivatives","SOLF0:USTF0",1750316620994,6.8736,145.44,145.42,6.92041534]
["bitfinex-derivatives","SOLF0:USTF0",1750316622891,2.85915112,145.43,145.42,6.92041534]
["bitfinex-derivatives","SOLF0:USTF0",1750316623599,9.73245112,145.45,145.43,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750316623899,9.73205112,145.46,145.42,2.90506646]
["bitfinex-derivatives","SOLF0:USTF0",1750316624094,2.85915112,145.46,145.42,2.90506646]
["bitfinex-derivatives","SOLF0:USTF0",1750316625302,2.85915112,145.47,145.44,2.85915112]
["bitfinex-derivatives","SOLF0:USTF0",1750316625695,2.85915112,145.47,145.45,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750316625896,35.9074,145.5,145.45,0.04457076]
["bitfinex-derivatives","SOLF0:USTF0",1750316626202,2.85915112,145.48,145.45,2.90372188]
["bitfinex-derivatives","SOLF0:USTF0",1750316626395,2.2874,145.5,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750316626700,594.28,145.53,145.45,2.90372188]
["bitfinex-derivatives","SOLF0:USTF0",1750316626701,2.85915112,145.49,145.45,2.90372188]
["bitfinex-derivatives","SOLF0:USTF0",1750316626997,2.85915112,145.49,145.47,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750316627194,2.85915112,145.49,145.46,0.05184012]
["bitfinex-derivatives","SOLF0:USTF0",1750316627394,6.8704,145.51,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750316627590,2.85915112,145.5,145.48,6.91897013]
["bitfinex-derivatives","SOLF0:USTF0",1750316628198,6.8705,145.51,145.48,6.91897013]
["bitfinex-derivatives","SOLF0:USTF0",1750316628399,2.85915112,145.5,145.48,6.91897013]
["bitfinex-derivatives","SOLF0:USTF0",1750316628787,6.8705,145.51,145.48,6.91897013]
["bitfinex-derivatives","SOLF0:USTF0",1750316631901,11.33320559,145.52,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750316633399,6.8701,145.52,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750316633604,38.08310559,145.55,145.48,0.04757013]
["bitfinex-derivatives","SOLF0:USTF0",1750316634002,4.46310559,145.55,145.48,0.04757013]
["bitfinex-derivatives","SOLF0:USTF0",1750316634194,5.55444456,145.57,145.49,4.46310559]
["bitfinex-derivatives","SOLF0:USTF0",1750316634396,4.46310559,145.57,145.52,0.04345176]
["bitfinex-derivatives","SOLF0:USTF0",1750316634597,6.39069768,145.61,145.52,0.04345176]
["bitfinex-derivatives","SOLF0:USTF0",1750316634795,12.77724249,145.65,145.55,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1750316634796,4.46310559,145.59,145.55,0.04740764]
["bitfinex-derivatives","SOLF0:USTF0",1750316635000,5.55288362,145.61,145.56,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1750316635411,11.32920559,145.6,145.56,6.91475853]
["bitfinex-derivatives","SOLF0:USTF0",1750316635908,4.46310559,145.6,145.57,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750316636106,4.6764,145.62,145.56,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1750316636604,4.46310559,145.6,145.56,0.04695853]
["bitfinex-derivatives","SOLF0:USTF0",1750316637600,11.32940559,145.6,145.56,6.91465853]
["bitfinex-derivatives","SOLF0:USTF0",1750316637999,6.8663,145.6,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750316638305,6.8658,145.61,145.57,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750316638897,6.8658,145.61,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750316639293,4.46310559,145.63,145.58,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750316639506,4.46310559,145.63,145.59,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1750316640092,6.8659,145.61,145.59,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1750316640298,4.46310559,145.61,145.59,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1750316641799,6.866,145.6,145.59,0.04981989]
["bitfinex-derivatives","SOLF0:USTF0",1750316651814,6.8675,145.57,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750316652017,4.46310559,145.58,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750316652415,6.8678,145.57,145.53,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750316652814,0.04667133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316653208,0.04667133,145.56,145.54,6.91909858]
["bitfinex-derivatives","SOLF0:USTF0",1750316653704,0.04667133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316654319,6.91467133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316654517,4.50977692,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316655718,6.8684,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316668432,12.45701621,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316668933,15.31259087,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316676039,5.58861621,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316676341,0.04667133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316676639,0.04667133,145.56,145.54,2.90414697]
["bitfinex-derivatives","SOLF0:USTF0",1750316677029,0.04667133,145.56,145.54,2.90383919]
["bitfinex-derivatives","SOLF0:USTF0",1750316677729,0.04667133,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750316678638,2.90031194,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316678829,4.46131228,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316680538,6.91477133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316680736,11.37608361,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316682639,0.04667133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316683733,0.04667133,145.56,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750316685540,0.04667133,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316685844,4.50798361,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316687342,11.37638361,145.56,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316687546,5.61917966,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316688746,12.48757966,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316689944,5.61917966,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316692143,12.48757966,145.55,145.54,0.05019858]
["bitfinex-derivatives","SOLF0:USTF0",1750316698146,5.61917966,145.55,145.48,35.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750316698349,4.46131228,145.51,145.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750316698546,5.61917966,145.5,145.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750316698746,6.871,145.5,145.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750316698949,4.46131228,145.49,145.45,35.909]
["bitfinex-derivatives","SOLF0:USTF0",1750316699144,4.46131228,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316699350,10.079004,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316699554,4.46131228,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316700048,10.0754947,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316700251,16.9476947,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316700945,0.05216654,145.48,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316700946,6.92406654,145.48,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316701152,5.61412206,145.47,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316701539,0.05216654,145.48,145.46,0.04706935]
["bitfinex-derivatives","SOLF0:USTF0",1750316702450,0.05216654,145.48,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750316704156,6.39069768,145.55,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750316704448,4.46131228,145.52,145.48,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750316704754,38.14131228,145.54,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750316705053,5.57536057,145.53,145.5,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750316705354,6.91393456,145.53,145.51,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750316706550,0.04443456,145.53,145.51,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750316706747,0.04443456,145.53,145.52,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750316715950,0.04443456,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750316716859,11.37544684,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750316717551,6.91413456,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750316718765,0.04443456,145.53,145.51,40.5503]
["bitfinex-derivatives","SOLF0:USTF0",1750316718962,0.04443456,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750316719955,6.91393456,145.53,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750316723674,6.91393456,145.53,145.5,6.91948088]
["bitfinex-derivatives","SOLF0:USTF0",1750316728380,6.91393456,145.53,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316728569,0.04443456,145.53,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316729167,6.8702,145.52,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316729478,11.33151228,145.52,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316729679,6.8703,145.51,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316731483,12.47183391,145.51,145.5,0.04888088]
["bitfinex-derivatives","SOLF0:USTF0",1750316731671,6.8716,145.49,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316732079,4.46131228,145.5,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316732581,6.8713,145.49,145.46,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316732785,6.92012351,145.49,145.46,33.80943838]
["bitfinex-derivatives","SOLF0:USTF0",1750316733383,0.04882351,145.49,145.46,33.80943838]
["bitfinex-derivatives","SOLF0:USTF0",1750316733593,6.8718,145.48,145.46,33.80943838]
["bitfinex-derivatives","SOLF0:USTF0",1750316734091,6.8722,145.47,145.46,33.80943838]
["bitfinex-derivatives","SOLF0:USTF0",1750316734593,6.8722,145.47,145.46,0.04943838]
["bitfinex-derivatives","SOLF0:USTF0",1750316734782,6.8732,145.45,145.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316734979,11.33451228,145.45,145.43,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316735184,11.33451228,145.45,145.41,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750316735676,0.04750086,145.44,145.42,0.04837235]
["bitfinex-derivatives","SOLF0:USTF0",1750316736282,6.8741,145.43,145.42,0.04837235]
["bitfinex-derivatives","SOLF0:USTF0",1750316736482,11.33541228,145.43,145.42,0.04837235]
["bitfinex-derivatives","SOLF0:USTF0",1750316736695,4.46131228,145.43,145.38,2.2712]
["bitfinex-derivatives","SOLF0:USTF0",1750316736885,6.8751,145.41,145.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316737087,11.33641228,145.41,145.37,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316737693,0.04962688,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316739184,0.04962688,145.4,145.38,6.92569648]
["bitfinex-derivatives","SOLF0:USTF0",1750316739489,6.92512688,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316742794,0.04962688,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316745502,0.04962688,145.4,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750316745894,0.04962688,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316747704,0.04962688,145.4,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750316752201,0.04962688,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316752406,4.51093916,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316752917,11.38673916,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316753911,6.876,145.39,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316754414,11.38663916,145.4,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316755017,6.876,145.39,145.38,0.04929648]
["bitfinex-derivatives","SOLF0:USTF0",1750316758310,6.8771,145.37,145.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750316758522,4.46131228,145.36,145.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750316759010,4.46131228,145.36,145.32,38.4619]
["bitfinex-derivatives","SOLF0:USTF0",1750316759208,4.46131228,145.36,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750316759406,0.04535089,145.35,145.33,6.92751688]
["bitfinex-derivatives","SOLF0:USTF0",1750316760397,0.04535089,145.35,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316760398,4.46131228,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316761011,11.33961228,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316762513,6.8783,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316762713,11.33961228,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316763814,4.46131228,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316765509,11.33961228,145.34,145.33,0.04881688]
["bitfinex-derivatives","SOLF0:USTF0",1750316767218,6.8794,145.32,145.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750316767522,4.46131228,145.31,145.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750316768316,4.5084479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316770620,4.5084479,145.31,145.29,40.72668785]
["bitfinex-derivatives","SOLF0:USTF0",1750316770918,4.5084479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316773523,11.3883479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316773719,4.5084479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316775122,11.3884479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316775331,4.5084479,145.31,145.29,33.84608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316775713,4.5084479,145.31,145.29,0.04608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316776916,0.04713562,145.31,145.29,0.04608785]
["bitfinex-derivatives","SOLF0:USTF0",1750316778115,0.04713562,145.31,145.3,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750316779020,4.46131228,145.37,145.3,38.20131228]
["bitfinex-derivatives","SOLF0:USTF0",1750316779227,4.46131228,145.37,145.31,2.2549]
["bitfinex-derivatives","SOLF0:USTF0",1750316779727,4.46131228,145.37,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750316780026,6.8779,145.35,145.34,0.04361512]
["bitfinex-derivatives","SOLF0:USTF0",1750316780322,11.33921228,145.35,145.34,0.04361512]
["bitfinex-derivatives","SOLF0:USTF0",1750316784324,4.46131228,145.35,145.34,0.04361512]
["bitfinex-derivatives","SOLF0:USTF0",1750316784722,0.05034298,145.36,145.35,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750316789024,36.0969,145.43,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750316789220,4.46131228,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750316789524,11.33661228,145.41,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750316789923,38.20131228,145.43,145.34,38.20131228]
["bitfinex-derivatives","SOLF0:USTF0",1750316790127,4.46131228,145.46,145.37,0.04627719]
["bitfinex-derivatives","SOLF0:USTF0",1750316790128,0.04634854,145.4,145.37,0.04627719]
["bitfinex-derivatives","SOLF0:USTF0",1750316790328,0.04634854,145.4,145.38,38.20131228]
["bitfinex-derivatives","SOLF0:USTF0",1750316790516,4.854e-05,145.4,145.39,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750316790724,38.20131228,145.46,145.38,38.20131228]
["bitfinex-derivatives","SOLF0:USTF0",1750316790923,4.46131228,145.46,145.43,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750316791627,4.51270577,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316791828,11.38560577,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316792434,4.51270577,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316794035,11.38560577,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316794330,4.51270577,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316795438,6.8732,145.45,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316795829,0.05139349,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316796731,6.92419349,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316798330,0.05139349,145.46,145.43,6.92604256]
["bitfinex-derivatives","SOLF0:USTF0",1750316798834,0.05139349,145.46,145.43,6.92584256]
["bitfinex-derivatives","SOLF0:USTF0",1750316799634,0.05139349,145.46,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750316802228,0.05139349,145.46,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750316806642,0.05139349,145.46,145.44,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750316806837,0.05139349,145.46,145.43,2.41694256]
["bitfinex-derivatives","SOLF0:USTF0",1750316807238,6.8735,145.45,145.43,2.41694256]
["bitfinex-derivatives","SOLF0:USTF0",1750316808143,6.92429349,145.46,145.43,9.29094256]
["bitfinex-derivatives","SOLF0:USTF0",1750316808643,6.8732,145.45,145.43,9.29094256]
["bitfinex-derivatives","SOLF0:USTF0",1750316810138,6.92429349,145.46,145.43,9.29094256]
["bitfinex-derivatives","SOLF0:USTF0",1750316811349,6.8732,145.45,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316812046,6.92429349,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316812239,6.92429349,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316812834,6.92419349,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316820556,6.92419349,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316822154,6.8735,145.45,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316822353,4.51270577,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316822647,11.38570577,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316822855,4.51270577,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316823353,11.38570577,145.46,145.43,6.92614256]
["bitfinex-derivatives","SOLF0:USTF0",1750316823752,0.05139349,145.46,145.43,0.05214256]
["bitfinex-derivatives","SOLF0:USTF0",1750316823953,0.05139349,145.46,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750316825960,6.8705,145.51,145.48,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750316826255,13.69421228,145.52,145.47,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750316826451,13.69421228,145.52,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750316826848,13.73987262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316828060,13.73987262,145.52,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316828550,5.58960143,145.51,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316828750,4.50697262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316829055,5.58969412,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316829252,4.50697262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316829453,5.5893975,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316829650,11.37687262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316829849,5.59378512,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316830156,11.37687262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316830357,5.59378448,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316830557,11.37687262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316830760,5.59627601,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316831060,11.37687262,145.52,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316831251,5.59627148,145.51,145.49,6.91520716]
["bitfinex-derivatives","SOLF0:USTF0",1750316831452,0.04566034,145.52,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316831751,5.5981749,145.51,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316831953,4.50697262,145.52,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316832157,5.60964146,145.51,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316832454,4.50697262,145.52,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316832655,5.61157595,145.51,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316832861,5.61157595,145.5,145.49,6.91510716]
["bitfinex-derivatives","SOLF0:USTF0",1750316833253,5.61157595,145.5,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316833453,11.37687262,145.52,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316833454,6.8705,145.51,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316833654,5.61390409,145.5,145.49,0.04420716]
["bitfinex-derivatives","SOLF0:USTF0",1750316834162,10.07521637,145.5,145.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750316834364,4.46131228,145.48,145.45,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750316835056,11.37721741,145.48,145.45,40.66372542]
["bitfinex-derivatives","SOLF0:USTF0",1750316835257,0.04410513,145.48,145.45,33.79082542]
["bitfinex-derivatives","SOLF0:USTF0",1750316835754,0.04410513,145.48,145.47,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750316836459,5.61837066,145.5,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750316836659,11.33081228,145.53,145.49,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750316837158,4.46131228,145.53,145.49,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750316837358,6.8699,145.52,145.49,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750316837566,0.04959451,145.52,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316839155,0.04959451,145.52,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750316844868,0.04959451,145.52,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750316845069,0.04959451,145.52,145.49,33.79169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316845874,4.51090679,145.52,145.49,33.79169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316846373,4.51090679,145.52,145.49,40.66249712]
["bitfinex-derivatives","SOLF0:USTF0",1750316846967,0.04959451,145.52,145.49,40.66249712]
["bitfinex-derivatives","SOLF0:USTF0",1750316847163,0.04959451,145.52,145.5,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750316850864,0.04959451,145.52,145.49,33.79169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316851065,4.46131228,145.51,145.49,33.79169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316851574,11.33191228,145.51,145.49,33.79169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316851879,11.33191228,145.51,145.49,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316852076,4.46131228,145.51,145.49,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316853379,4.46131228,145.51,145.49,6.92279712]
["bitfinex-derivatives","SOLF0:USTF0",1750316855985,0.04959451,145.52,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316856175,0.04959451,145.52,145.49,0.05169712]
["bitfinex-derivatives","SOLF0:USTF0",1750316856879,6.91969451,145.52,145.49,6.92259712]
["bitfinex-derivatives","SOLF0:USTF0",1750316857378,6.91969451,145.52,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316857581,0.04959451,145.52,145.5,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750316858174,0.04959451,145.52,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750316860383,16.94319158,145.57,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750316860576,11.32901228,145.57,145.55,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750316861083,6.8671,145.58,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750316861285,38.20131228,145.59,145.56,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750316861487,5.61329476,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316861779,4.50865592,145.59,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750316862086,0.04734364,145.59,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750316862380,4.46131228,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316863181,11.32871228,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316865587,6.8675,145.57,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316868388,12.50497557,145.57,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316868885,6.8675,145.57,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316869383,12.50448112,145.57,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316870989,11.32851228,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316871490,4.46131228,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316871988,4.46131228,145.58,145.56,6.91514977]
["bitfinex-derivatives","SOLF0:USTF0",1750316874388,4.46131228,145.58,145.57,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750316875090,4.46131228,145.58,145.56,6.91504977]
["bitfinex-derivatives","SOLF0:USTF0",1750316875691,4.46131228,145.58,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316875890,6.8675,145.57,145.56,0.04724977]
["bitfinex-derivatives","SOLF0:USTF0",1750316876782,6.869,145.54,145.51,40.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750316877788,6.91968781,145.54,145.51,40.67764839]
["bitfinex-derivatives","SOLF0:USTF0",1750316877986,11.33071228,145.53,145.51,33.80754839]
["bitfinex-derivatives","SOLF0:USTF0",1750316878489,11.33071228,145.53,145.51,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1750316881688,6.8698,145.52,145.51,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1750316882290,12.51473297,145.52,145.51,0.04754839]
["bitfinex-derivatives","SOLF0:USTF0",1750316882599,6.8709,145.5,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316882896,4.46131228,145.49,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750316883098,6.872,145.48,145.44,36.092]
["bitfinex-derivatives","SOLF0:USTF0",1750316883393,4.46131228,145.47,145.44,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750316883597,4.50935735,145.47,145.44,33.83064795]
["bitfinex-derivatives","SOLF0:USTF0",1750316885893,4.50935735,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750316886398,0.04804507,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750316886800,4.46131228,145.51,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750316887097,11.33161228,145.51,145.48,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750316887598,4.46131228,145.51,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316888094,4.50884975,145.51,145.49,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316890196,4.50884975,145.51,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316890801,4.50884975,145.51,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750316892296,0.04753747,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316902815,0.04753747,145.51,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750316903813,0.04753747,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750316905811,0.04753747,145.51,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750316920829,0.04753747,145.51,145.49,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750316921030,0.04753747,145.51,145.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750316921225,6.871,145.5,145.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750316921426,6.871,145.5,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316921631,11.33231228,145.5,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316921931,5.6456591,145.49,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316922130,4.46131228,145.5,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316922332,5.649836,145.49,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316922631,4.46131228,145.5,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316922831,5.6500568,145.49,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316923029,16.9832438,145.48,145.47,0.04765146]
["bitfinex-derivatives","SOLF0:USTF0",1750316928732,10.1115438,145.48,145.43,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750316928939,4.46131228,145.46,145.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750316929135,4.46131228,145.44,145.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750316929440,4.46131228,145.44,145.4,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750316929739,0.04645687,145.43,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316931741,0.04645687,145.43,145.41,6.92597652]
["bitfinex-derivatives","SOLF0:USTF0",1750316939854,0.04645687,145.43,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316940851,6.92055687,145.43,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316943058,0.04645687,145.43,145.41,6.92607652]
["bitfinex-derivatives","SOLF0:USTF0",1750316943852,6.92075687,145.43,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316946550,4.46131228,145.42,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316946853,11.33591228,145.42,145.41,0.05107652]
["bitfinex-derivatives","SOLF0:USTF0",1750316948058,4.46131228,145.42,145.36,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750316948252,4.46131228,145.39,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750316949054,0.04947167,145.38,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316950457,0.04947167,145.38,145.36,6.9296623]
["bitfinex-derivatives","SOLF0:USTF0",1750316951557,0.04947167,145.38,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316952361,6.92597167,145.38,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316952660,4.46131228,145.37,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316954062,11.33831228,145.37,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316956262,4.46131228,145.37,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316956758,0.04947167,145.38,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316957264,0.04947167,145.38,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750316965970,33.74,145.41,145.36,0.0523623]
["bitfinex-derivatives","SOLF0:USTF0",1750316966164,4.46131228,145.42,145.36,38.25367458]
["bitfinex-derivatives","SOLF0:USTF0",1750316966363,4.46131228,145.42,145.37,2.2593]
["bitfinex-derivatives","SOLF0:USTF0",1750316966677,4.46131228,145.42,145.39,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750316967068,0.04992571,145.42,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750316974472,11.33321228,145.48,145.4,38.20131228]
["bitfinex-derivatives","SOLF0:USTF0",1750316974983,11.33321228,145.48,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750316975282,6.8723,145.47,145.45,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750316975472,6.92335572,145.47,145.45,6.92443293]
["bitfinex-derivatives","SOLF0:USTF0",1750316975780,0.05105572,145.47,145.45,6.92443293]
["bitfinex-derivatives","SOLF0:USTF0",1750316977588,6.92335572,145.47,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750316978689,0.05105572,145.47,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750316979292,0.05105572,145.47,145.45,6.92473293]
["bitfinex-derivatives","SOLF0:USTF0",1750316981585,0.05105572,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317000306,0.05105572,145.47,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750317000908,2.85808983,145.46,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750317001408,2.90914555,145.47,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750317001611,0.05105572,145.47,145.45,2.90962276]
["bitfinex-derivatives","SOLF0:USTF0",1750317002514,0.05105572,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317007212,0.05105572,145.47,145.45,0.05153293]
["bitfinex-derivatives","SOLF0:USTF0",1750317007613,0.05105572,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317020230,20.0,145.5,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317032940,8.76148602,145.57,145.49,4.46178366]
["bitfinex-derivatives","SOLF0:USTF0",1750317033139,5.63770826,145.56,145.53,4.46178366]
["bitfinex-derivatives","SOLF0:USTF0",1750317033340,13.27588602,145.59,145.53,38.14178366]
["bitfinex-derivatives","SOLF0:USTF0",1750317033640,5.63483356,145.58,145.53,38.14178366]
["bitfinex-derivatives","SOLF0:USTF0",1750317033937,6.40908602,145.61,145.53,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317034132,10.09638471,145.6,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317034329,5.63460105,145.59,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317034534,5.63460105,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750317034735,6.8667,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750317034933,5.63071824,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750317035134,6.8667,145.59,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750317036836,6.8672,145.58,145.56,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750317037337,6.8672,145.58,145.55,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750317038037,6.8677,145.57,145.54,6.91752818]
["bitfinex-derivatives","SOLF0:USTF0",1750317042642,6.868,145.56,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317042947,4.46178366,145.57,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317043144,6.8685,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317046351,6.8683,145.56,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317047544,6.8685,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317047745,11.33028366,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317052852,9.72362783,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317054153,2.85512783,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317054341,35.8915,145.58,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317054653,2.85512783,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317055656,2.85512783,145.56,145.54,6.91772818]
["bitfinex-derivatives","SOLF0:USTF0",1750317055856,2.85512783,145.55,145.54,6.91772818]
["bitfinex-derivatives","SOLF0:USTF0",1750317056454,2.85512783,145.55,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317056855,6.8681,145.56,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317060859,11.32797664,145.57,145.54,6.91762818]
["bitfinex-derivatives","SOLF0:USTF0",1750317061259,4.46027664,145.57,145.54,0.04872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317061561,38.11927922,145.58,145.55,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750317061760,40.06908602,145.61,145.54,33.70872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317061961,5.56528187,145.6,145.54,33.70872818]
["bitfinex-derivatives","SOLF0:USTF0",1750317062162,11.32517922,145.61,145.58,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750317062356,5.5649635,145.6,145.58,6.91318185]
["bitfinex-derivatives","SOLF0:USTF0",1750317062555,11.32517922,145.61,145.58,6.91318185]
["bitfinex-derivatives","SOLF0:USTF0",1750317063259,11.32517922,145.61,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750317063857,4.45927922,145.61,145.59,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750317064474,11.32497922,145.61,145.58,6.91298185]
["bitfinex-derivatives","SOLF0:USTF0",1750317064657,4.45927922,145.61,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317064857,5.56678371,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317065061,4.45927922,145.61,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317065364,10.02606223,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317065570,4.45927922,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317065870,4.45927922,145.6,145.58,6.91308185]
["bitfinex-derivatives","SOLF0:USTF0",1750317066569,11.32547922,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317067665,6.8666,145.59,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317067867,4.45820367,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317068270,6.8666,145.59,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317070474,6.8664,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317070665,11.32460367,145.6,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317071268,12.47794472,145.59,145.58,0.04608185]
["bitfinex-derivatives","SOLF0:USTF0",1750317073376,6.868,145.56,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750317073671,4.45820367,145.57,145.54,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750317073872,11.32600367,145.57,145.54,40.5289]
["bitfinex-derivatives","SOLF0:USTF0",1750317074374,11.37822152,145.57,145.54,40.57442021]
["bitfinex-derivatives","SOLF0:USTF0",1750317074877,11.37822152,145.57,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750317075380,4.51042152,145.57,145.55,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750317077171,11.37802152,145.57,145.54,40.57432021]
["bitfinex-derivatives","SOLF0:USTF0",1750317080272,4.51042152,145.57,145.54,33.70552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317080570,0.05221785,145.57,145.54,33.70552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317081174,0.05221785,145.57,145.56,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750317100387,2.90526579,145.57,145.54,0.04552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317100590,2.85477322,145.55,145.54,0.04552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317101991,8.48875435,145.55,145.54,0.04552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317102494,15.35725435,145.55,145.54,0.04552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317102994,16.96379386,145.55,145.54,0.04552021]
["bitfinex-derivatives","SOLF0:USTF0",1750317111499,6.8699,145.52,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317111705,11.33121273,145.52,145.51,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317111897,4.46131273,145.52,145.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750317112099,4.46131273,145.52,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317112597,4.50808148,145.52,145.49,6.92243229]
["bitfinex-derivatives","SOLF0:USTF0",1750317112794,11.37828148,145.52,145.49,6.92243229]
["bitfinex-derivatives","SOLF0:USTF0",1750317115206,4.50808148,145.52,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750317116505,4.50960179,145.52,145.5,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750317120409,4.50960179,145.52,145.49,0.05113229]
["bitfinex-derivatives","SOLF0:USTF0",1750317120705,4.46283304,145.5,145.49,0.05113229]
["bitfinex-derivatives","SOLF0:USTF0",1750317120912,11.33373304,145.5,145.49,0.05113229]
["bitfinex-derivatives","SOLF0:USTF0",1750317126912,9.72842792,145.5,145.49,0.05113229]
["bitfinex-derivatives","SOLF0:USTF0",1750317129903,9.72842792,145.5,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317129904,8.42926214,145.5,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317130210,2.85752792,145.47,145.43,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317130405,2.85752792,145.44,145.43,40.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750317130812,4.46669838,145.46,145.43,40.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750317131109,0.04883323,145.45,145.44,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750317138414,0.04883323,145.45,145.43,40.554]
["bitfinex-derivatives","SOLF0:USTF0",1750317138709,4.46669838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317139813,11.34039838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317141019,4.46669838,145.44,145.42,6.92206251]
["bitfinex-derivatives","SOLF0:USTF0",1750317141917,4.46669838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317143321,6.8742,145.43,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317145927,11.34079838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317146926,4.46669838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317147617,11.34039838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317150717,6.8742,145.43,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317151114,11.34059838,145.44,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317151922,6.8742,145.43,145.42,0.04746251]
["bitfinex-derivatives","SOLF0:USTF0",1750317155228,6.876,145.4,145.37,35.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750317155534,6.876,145.4,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317155535,11.34269838,145.4,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317156026,11.34269838,145.4,145.37,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750317156220,11.39098548,145.4,145.37,40.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750317156424,11.39098548,145.4,145.37,40.6243508]
["bitfinex-derivatives","SOLF0:USTF0",1750317156926,6.8761,145.39,145.37,33.7476508]
["bitfinex-derivatives","SOLF0:USTF0",1750317157227,4.46669838,145.38,145.37,33.7476508]
["bitfinex-derivatives","SOLF0:USTF0",1750317157421,4.46669838,145.38,145.37,0.0476508]
["bitfinex-derivatives","SOLF0:USTF0",1750317158226,11.34319838,145.38,145.37,0.0476508]
["bitfinex-derivatives","SOLF0:USTF0",1750317158835,4.46669838,145.38,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317159035,4.46669838,145.33,145.29,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317159828,0.05023513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317160344,0.05023513,145.32,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750317164035,0.05023513,145.32,145.3,6.92535829]
["bitfinex-derivatives","SOLF0:USTF0",1750317165640,0.05023513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317167331,0.05023513,145.32,145.3,6.92545829]
["bitfinex-derivatives","SOLF0:USTF0",1750317167934,0.05023513,145.32,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750317168242,0.05023513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317168940,0.05023513,145.32,145.3,6.92515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317169536,0.05023513,145.32,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750317173046,0.05023513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317173648,0.05023513,145.32,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750317177453,0.05023513,145.32,145.3,6.92515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317178861,0.05023513,145.32,145.31,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750317183163,0.05023513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317183458,4.46669838,145.31,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317184852,9.74448882,145.31,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317186868,11.35583922,145.31,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317188070,4.47603922,145.31,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317190266,6.92973513,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317190471,4.52627435,145.32,145.3,6.92545829]
["bitfinex-derivatives","SOLF0:USTF0",1750317190667,4.52627435,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317191171,11.40567435,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317191573,4.52627435,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317192074,4.52627435,145.32,145.3,6.92525829]
["bitfinex-derivatives","SOLF0:USTF0",1750317193874,11.40567435,145.32,145.3,6.92525829]
["bitfinex-derivatives","SOLF0:USTF0",1750317194080,9.00231357,145.32,145.3,0.04515829]
["bitfinex-derivatives","SOLF0:USTF0",1750317194271,9.00231357,145.32,145.26,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750317194470,4.47603922,145.29,145.26,35.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750317194772,4.47603922,145.29,145.27,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750317195279,4.52698346,145.29,145.27,6.93250776]
["bitfinex-derivatives","SOLF0:USTF0",1750317196573,11.40778346,145.29,145.27,0.05100776]
["bitfinex-derivatives","SOLF0:USTF0",1750317197572,6.93174424,145.29,145.27,0.05100776]
["bitfinex-derivatives","SOLF0:USTF0",1750317197877,11.40778346,145.29,145.27,6.93260776]
["bitfinex-derivatives","SOLF0:USTF0",1750317198073,11.40778346,145.29,145.26,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317198074,4.52698346,145.29,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317198375,4.47603922,145.27,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317198568,11.35813922,145.27,145.21,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317198769,4.47603922,145.27,145.23,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750317199170,6.92788097,145.26,145.24,0.04846809]
["bitfinex-derivatives","SOLF0:USTF0",1750317201879,4.47603922,145.25,145.24,0.04846809]
["bitfinex-derivatives","SOLF0:USTF0",1750317202077,4.47603922,145.25,145.24,6.93166809]
["bitfinex-derivatives","SOLF0:USTF0",1750317203580,0.04538097,145.26,145.25,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750317203781,4.47603922,145.3,145.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317203972,4.47603922,145.3,145.28,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750317204782,4.52331897,145.3,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750317208375,0.04727975,145.3,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750317211082,0.04727975,145.3,145.29,40.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750317219285,6.42067677,145.38,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317219489,4.47603922,145.37,145.3,4.47603922]
["bitfinex-derivatives","SOLF0:USTF0",1750317219686,4.47603922,145.37,145.3,6.75683922]
["bitfinex-derivatives","SOLF0:USTF0",1750317219889,6.8769,145.38,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750317220086,6.8769,145.38,145.33,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317220289,0.04594689,145.37,145.34,0.04594572]
["bitfinex-derivatives","SOLF0:USTF0",1750317221689,0.04594689,145.37,145.35,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750317225490,0.04594689,145.37,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750317241109,4.689e-05,145.37,145.36,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750317241410,4.689e-05,145.37,145.36,9.261]
["bitfinex-derivatives","SOLF0:USTF0",1750317241907,11.34953922,145.45,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750317242508,6.8737,145.44,145.41,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750317242902,0.04609278,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317244902,6.91979278,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317245410,6.91979278,145.44,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317245411,6.91979278,145.44,145.41,6.92721289]
["bitfinex-derivatives","SOLF0:USTF0",1750317252712,4.47603922,145.43,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317253415,6.8746,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317260914,9.73468595,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317269222,2.86008595,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317270815,2.86008595,145.42,145.41,6.92741289]
["bitfinex-derivatives","SOLF0:USTF0",1750317272116,6.8742,145.43,145.41,6.92741289]
["bitfinex-derivatives","SOLF0:USTF0",1750317272117,9.73428595,145.43,145.41,6.92741289]
["bitfinex-derivatives","SOLF0:USTF0",1750317272818,9.73468595,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317273428,2.86008595,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317274226,9.73468595,145.42,145.41,0.05231289]
["bitfinex-derivatives","SOLF0:USTF0",1750317274424,2.86008595,145.42,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317274625,2.86008595,145.39,145.37,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317274826,2.86008595,145.4,145.38,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750317275531,2.91248746,145.4,145.38,6.92541365]
["bitfinex-derivatives","SOLF0:USTF0",1750317275921,0.05240151,145.4,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750317280524,2.91248746,145.4,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750317280729,2.91248746,145.4,145.38,6.92521365]
["bitfinex-derivatives","SOLF0:USTF0",1750317282434,9.78808746,145.4,145.38,6.92521365]
["bitfinex-derivatives","SOLF0:USTF0",1750317283536,2.91248746,145.4,145.38,6.92521365]
["bitfinex-derivatives","SOLF0:USTF0",1750317287037,0.05240151,145.4,145.39,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750317292934,0.05240151,145.4,145.39,9.73618595]
["bitfinex-derivatives","SOLF0:USTF0",1750317293130,2.86008595,145.42,145.39,9.73618595]
["bitfinex-derivatives","SOLF0:USTF0",1750317293131,2.86008595,145.43,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317293333,8.45001509,145.43,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317295535,5.58992914,145.43,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317296035,8.45001509,145.43,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317296240,2.86008595,145.43,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317298439,0.04726005,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317298639,2.907346,145.44,145.42,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750317299043,0.04726005,145.44,145.43,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750317300649,0.04726005,145.44,145.43,9.73428595]
["bitfinex-derivatives","SOLF0:USTF0",1750317301152,5.59340998,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317301352,2.86008595,145.51,145.46,36.56008595]
["bitfinex-derivatives","SOLF0:USTF0",1750317301659,5.59039327,145.5,145.47,2.86008595]
["bitfinex-derivatives","SOLF0:USTF0",1750317301846,2.86008595,145.51,145.47,2.86008595]
["bitfinex-derivatives","SOLF0:USTF0",1750317302045,5.60188955,145.5,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317302249,2.91007857,145.51,145.48,0.04995654]
["bitfinex-derivatives","SOLF0:USTF0",1750317302558,0.04999262,145.51,145.48,2.91004249]
["bitfinex-derivatives","SOLF0:USTF0",1750317304458,0.04999262,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317304856,0.04999262,145.51,145.48,6.92155654]
["bitfinex-derivatives","SOLF0:USTF0",1750317305160,0.04999262,145.51,145.48,0.04995654]
["bitfinex-derivatives","SOLF0:USTF0",1750317305646,0.04999262,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317308359,0.04999262,145.51,145.48,6.92155654]
["bitfinex-derivatives","SOLF0:USTF0",1750317309371,6.92059262,145.51,145.48,6.92155654]
["bitfinex-derivatives","SOLF0:USTF0",1750317311562,0.04999262,145.51,145.48,0.04995654]
["bitfinex-derivatives","SOLF0:USTF0",1750317312457,6.8713,145.5,145.48,0.04995654]
["bitfinex-derivatives","SOLF0:USTF0",1750317314264,0.04999262,145.51,145.48,0.04995654]
["bitfinex-derivatives","SOLF0:USTF0",1750317314964,0.04999262,145.51,145.49,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750317316375,0.04999262,145.51,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750317319187,0.04999262,145.51,145.5,40.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750317325388,6.8695,145.53,145.5,40.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750317325888,6.8692,145.54,145.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750317326186,6.92219349,145.54,145.51,6.92065572]
["bitfinex-derivatives","SOLF0:USTF0",1750317326790,2.90803065,145.54,145.51,0.05035572]
["bitfinex-derivatives","SOLF0:USTF0",1750317326989,2.90803065,145.54,145.51,2.90539288]
["bitfinex-derivatives","SOLF0:USTF0",1750317327183,2.90803065,145.54,145.51,0.05035572]
["bitfinex-derivatives","SOLF0:USTF0",1750317327479,2.90803065,145.54,145.51,2.90539288]
["bitfinex-derivatives","SOLF0:USTF0",1750317327680,2.90803065,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750317328379,0.05299349,145.54,145.53,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750317328773,6.92199349,145.54,145.52,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750317328983,0.05299349,145.54,145.51,2.90539288]
["bitfinex-derivatives","SOLF0:USTF0",1750317329184,2.90803065,145.54,145.51,2.90539288]
["bitfinex-derivatives","SOLF0:USTF0",1750317329381,2.90803065,145.54,145.52,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750317329883,2.90803065,145.54,145.51,2.90539288]
["bitfinex-derivatives","SOLF0:USTF0",1750317330487,0.05299349,145.54,145.53,9.72443716]
["bitfinex-derivatives","SOLF0:USTF0",1750317330689,2.85503716,145.58,145.53,2.85503716]
["bitfinex-derivatives","SOLF0:USTF0",1750317330889,2.85503716,145.58,145.54,36.53503716]
["bitfinex-derivatives","SOLF0:USTF0",1750317331390,33.68,145.61,145.54,36.53503716]
["bitfinex-derivatives","SOLF0:USTF0",1750317331685,2.85503716,145.57,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317331886,2.85503716,145.58,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317332091,2.90442448,145.59,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317332879,0.04938732,145.59,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317333079,0.04938732,145.59,145.57,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750317333787,4.50719293,145.59,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317335291,6.8673,145.58,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317335988,6.8673,145.58,145.56,6.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1750317337796,6.8673,145.58,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317338985,6.8673,145.58,145.56,6.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1750317339997,11.37389293,145.59,145.56,6.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1750317340495,6.8671,145.58,145.56,6.91262454]
["bitfinex-derivatives","SOLF0:USTF0",1750317341490,6.8671,145.58,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317346698,11.32540561,145.57,145.56,0.04462454]
["bitfinex-derivatives","SOLF0:USTF0",1750317347398,11.31780561,145.57,145.48,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750317347692,4.45780561,145.51,145.49,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750317348296,0.04999922,145.51,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750317356402,4.50780483,145.51,145.5,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750317358400,11.37840483,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317358702,4.50780483,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317360304,11.37820483,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317360999,4.50780483,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317361708,4.50780483,145.51,145.49,6.92194181]
["bitfinex-derivatives","SOLF0:USTF0",1750317362906,2.90608927,145.51,145.49,6.92194181]
["bitfinex-derivatives","SOLF0:USTF0",1750317363708,2.90608927,145.51,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750317365516,0.04999922,145.51,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750317366210,2.90608927,145.51,145.5,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750317372013,2.90608927,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317372217,2.85609005,145.5,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317374808,11.38427359,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317375919,0.04999922,145.51,145.49,6.92184181]
["bitfinex-derivatives","SOLF0:USTF0",1750317376104,4.51367359,145.51,145.49,6.92184181]
["bitfinex-derivatives","SOLF0:USTF0",1750317376815,11.38407359,145.51,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317379325,6.8709,145.5,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317384324,12.51235461,145.5,145.49,0.05064181]
["bitfinex-derivatives","SOLF0:USTF0",1750317388024,6.8718,145.48,145.47,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750317388224,16.97692898,145.48,145.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750317388424,11.33547437,145.48,145.45,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750317388628,11.33547437,145.48,145.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317389031,0.04559946,145.47,145.45,0.04967398]
["bitfinex-derivatives","SOLF0:USTF0",1750317389229,0.04559946,145.47,145.45,6.92257398]
["bitfinex-derivatives","SOLF0:USTF0",1750317389536,4.46367437,145.46,145.45,0.04967398]
["bitfinex-derivatives","SOLF0:USTF0",1750317390731,0.04559946,145.47,145.45,0.04967398]
["bitfinex-derivatives","SOLF0:USTF0",1750317391238,0.04559946,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317406349,0.04559946,145.47,145.45,6.92267398]
["bitfinex-derivatives","SOLF0:USTF0",1750317406739,0.04559946,145.47,145.45,0.04967398]
["bitfinex-derivatives","SOLF0:USTF0",1750317407047,4.46367437,145.46,145.45,0.04967398]
["bitfinex-derivatives","SOLF0:USTF0",1750317407844,10.09571678,145.46,145.41,632.383]
["bitfinex-derivatives","SOLF0:USTF0",1750317408048,4.46367437,145.44,145.41,629.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750317408948,4.51113292,145.44,145.41,630.03455503]
["bitfinex-derivatives","SOLF0:USTF0",1750317410345,4.51113292,145.44,145.42,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750317410548,4.51113292,145.44,145.41,627.72615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317410746,4.51113292,145.44,145.41,33.72615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317410947,11.38503292,145.44,145.41,40.60095503]
["bitfinex-derivatives","SOLF0:USTF0",1750317411848,6.8742,145.43,145.41,33.72615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317412947,11.33827437,145.42,145.41,33.72615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317413248,4.46367437,145.42,145.41,33.72615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317413439,4.46367437,145.42,145.41,0.04615503]
["bitfinex-derivatives","SOLF0:USTF0",1750317413640,4.46367437,145.42,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317413841,4.46367437,145.4,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317414037,11.33947437,145.4,145.37,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317414751,11.38528954,145.4,145.37,33.74942937]
["bitfinex-derivatives","SOLF0:USTF0",1750317415344,11.38528954,145.4,145.37,40.62642937]
["bitfinex-derivatives","SOLF0:USTF0",1750317417045,4.46367437,145.38,145.37,33.74942937]
["bitfinex-derivatives","SOLF0:USTF0",1750317417252,4.46367437,145.38,145.37,0.04942937]
["bitfinex-derivatives","SOLF0:USTF0",1750317421259,11.34017437,145.38,145.37,0.04942937]
["bitfinex-derivatives","SOLF0:USTF0",1750317421561,4.46367437,145.38,145.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317421762,4.46367437,145.35,145.31,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317422152,4.46367437,145.35,145.33,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750317422352,4.51446806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317422659,4.51446806,145.35,145.33,6.92869002]
["bitfinex-derivatives","SOLF0:USTF0",1750317422862,4.51446806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317423047,4.51446806,145.35,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750317423255,4.51446806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317423863,4.51446806,145.35,145.33,6.92859002]
["bitfinex-derivatives","SOLF0:USTF0",1750317424062,4.51446806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317424875,4.51446806,145.35,145.33,6.92869002]
["bitfinex-derivatives","SOLF0:USTF0",1750317426675,11.39276806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317427370,6.8784,145.34,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317430977,11.39246806,145.35,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317432770,6.8784,145.34,145.33,0.05009002]
["bitfinex-derivatives","SOLF0:USTF0",1750317433371,6.8797,145.32,145.29,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750317433576,4.46367437,145.3,145.28,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317434466,4.51595894,145.3,145.28,33.76639043]
["bitfinex-derivatives","SOLF0:USTF0",1750317434863,4.51595894,145.3,145.28,40.64759043]
["bitfinex-derivatives","SOLF0:USTF0",1750317435078,11.39635894,145.3,145.28,0.04639043]
["bitfinex-derivatives","SOLF0:USTF0",1750317436871,4.51595894,145.3,145.28,0.04639043]
["bitfinex-derivatives","SOLF0:USTF0",1750317438181,4.51595894,145.3,145.28,6.92759043]
["bitfinex-derivatives","SOLF0:USTF0",1750317440387,0.05228457,145.3,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750317440681,4.46367437,145.37,145.29,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750317440980,4.46367437,145.37,145.34,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750317441380,4.46367437,145.37,145.3,2.294]
["bitfinex-derivatives","SOLF0:USTF0",1750317441575,0.05200236,145.35,145.32,0.04415192]
["bitfinex-derivatives","SOLF0:USTF0",1750317442083,0.05200236,145.35,145.34,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750317442275,4.51567673,145.35,145.32,0.04415192]
["bitfinex-derivatives","SOLF0:USTF0",1750317443684,11.39387673,145.35,145.32,6.92325192]
["bitfinex-derivatives","SOLF0:USTF0",1750317445483,4.51567673,145.35,145.33,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750317447988,4.51567673,145.35,145.32,6.92335192]
["bitfinex-derivatives","SOLF0:USTF0",1750317450386,11.39377673,145.35,145.32,6.92335192]
["bitfinex-derivatives","SOLF0:USTF0",1750317451593,6.8789,145.33,145.32,0.04415192]
["bitfinex-derivatives","SOLF0:USTF0",1750317452382,11.34257437,145.33,145.32,0.04415192]
["bitfinex-derivatives","SOLF0:USTF0",1750317454892,11.34257437,145.33,145.29,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750317455094,4.46367437,145.31,145.29,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750317455996,4.50732506,145.31,145.29,40.65101315]
["bitfinex-derivatives","SOLF0:USTF0",1750317458205,0.04365069,145.31,145.3,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750317463907,38.22367437,145.38,145.3,4.46367437]
["bitfinex-derivatives","SOLF0:USTF0",1750317464104,5.57838917,145.37,145.31,2.3694]
["bitfinex-derivatives","SOLF0:USTF0",1750317464398,5.57838917,145.37,145.35,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750317464602,45.10057437,145.38,145.35,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750317464895,45.14541569,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317465100,11.38541569,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317465290,4.50851569,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317466305,11.38511569,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317469006,6.92144132,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317469203,11.38511569,145.38,145.36,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750317472603,0.04484132,145.38,145.35,0.04419153]
["bitfinex-derivatives","SOLF0:USTF0",1750317472798,4.50851569,145.38,145.35,0.04419153]
["bitfinex-derivatives","SOLF0:USTF0",1750317473400,4.50851569,145.38,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750317475508,11.38511569,145.38,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750317478818,4.50851569,145.38,145.36,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750317479106,0.04484132,145.38,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750317481514,4.46367437,145.43,145.41,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750317482319,11.33787437,145.43,145.4,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750317482519,11.3850365,145.43,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317482819,6.8747,145.42,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317483714,6.92156213,145.43,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317483921,4.5108365,145.43,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317484819,6.8747,145.42,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317485523,11.3851365,145.43,145.4,6.92186149]
["bitfinex-derivatives","SOLF0:USTF0",1750317485727,4.5108365,145.43,145.41,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750317485923,0.04716213,145.43,145.4,0.04646149]
["bitfinex-derivatives","SOLF0:USTF0",1750317486219,4.46367437,145.49,145.41,38.18367437]
["bitfinex-derivatives","SOLF0:USTF0",1750317486416,4.46367437,145.49,145.42,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750317487016,6.8721,145.48,145.42,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750317487212,0.04989303,145.46,145.44,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1750317487617,0.04989303,145.46,145.45,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750317488434,0.04989303,145.46,145.44,6.9222793]
["bitfinex-derivatives","SOLF0:USTF0",1750317490027,6.92269303,145.46,145.44,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1750317490231,0.04989303,145.46,145.44,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1750317490731,0.04989303,145.46,145.44,6.9221793]
["bitfinex-derivatives","SOLF0:USTF0",1750317491134,0.04989303,145.46,145.44,0.0487793]
["bitfinex-derivatives","SOLF0:USTF0",1750317491433,0.04989303,145.46,145.45,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750317499237,0.04989303,145.46,145.45,40.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750317502236,4.46367437,145.49,145.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317502437,45.05427437,145.51,145.45,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317502837,45.05427437,145.51,145.48,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750317503436,6.871,145.5,145.48,0.04429955]
["bitfinex-derivatives","SOLF0:USTF0",1750317503832,38.23292168,145.51,145.48,0.04429955]
["bitfinex-derivatives","SOLF0:USTF0",1750317504940,6.8709,145.5,145.48,0.04429955]
["bitfinex-derivatives","SOLF0:USTF0",1750317505142,4.46367437,145.49,145.48,0.04429955]
["bitfinex-derivatives","SOLF0:USTF0",1750317505743,11.33497437,145.49,145.48,0.04429955]
["bitfinex-derivatives","SOLF0:USTF0",1750317512049,11.33497437,145.49,145.48,9.955e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750317512251,6.8733,145.45,145.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317512443,11.33697437,145.45,145.42,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317512634,4.46367437,145.45,145.42,40.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750317512835,11.33717437,145.45,145.42,40.5745]
["bitfinex-derivatives","SOLF0:USTF0",1750317513041,4.602,145.49,145.43,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750317513243,11.33637437,145.46,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317516345,0.04379129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317516947,0.04379129,145.47,145.45,6.92337365]
["bitfinex-derivatives","SOLF0:USTF0",1750317517452,0.04379129,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317521058,0.04379129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317521651,0.04379129,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317521864,0.04379129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317523257,0.04379129,145.47,145.45,6.92347365]
["bitfinex-derivatives","SOLF0:USTF0",1750317525163,6.91619129,145.47,145.45,6.92347365]
["bitfinex-derivatives","SOLF0:USTF0",1750317525357,0.04379129,145.47,145.45,6.92347365]
["bitfinex-derivatives","SOLF0:USTF0",1750317526461,6.91619129,145.47,145.45,6.92347365]
["bitfinex-derivatives","SOLF0:USTF0",1750317526763,0.04379129,145.47,145.45,6.92347365]
["bitfinex-derivatives","SOLF0:USTF0",1750317528554,6.91609129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317529159,6.91609129,145.47,145.45,6.92367365]
["bitfinex-derivatives","SOLF0:USTF0",1750317529864,6.91609129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317530267,6.8727,145.46,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317532365,12.51010956,145.46,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317534772,11.38116091,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317541184,0.04379129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317541776,0.04379129,145.47,145.45,6.92337365]
["bitfinex-derivatives","SOLF0:USTF0",1750317542079,0.04379129,145.47,145.45,0.05047365]
["bitfinex-derivatives","SOLF0:USTF0",1750317542579,0.04379129,145.47,145.45,6.92337365]
["bitfinex-derivatives","SOLF0:USTF0",1750317544581,0.04379129,145.47,145.46,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750317544971,4.46486962,145.5,145.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750317545177,13.27242157,145.53,145.46,44.96606962]
["bitfinex-derivatives","SOLF0:USTF0",1750317545380,5.63035502,145.52,145.46,44.96606962]
["bitfinex-derivatives","SOLF0:USTF0",1750317545577,5.63035502,145.51,145.46,44.96606962]
["bitfinex-derivatives","SOLF0:USTF0",1750317545778,6.8697,145.53,145.5,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750317545987,5.62853235,145.52,145.5,0.04543634]
["bitfinex-derivatives","SOLF0:USTF0",1750317546183,5.62853235,145.51,145.5,0.04543634]
["bitfinex-derivatives","SOLF0:USTF0",1750317546381,5.62853235,145.51,145.5,6.91613634]
["bitfinex-derivatives","SOLF0:USTF0",1750317546783,0.04855433,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750317547584,0.04855433,145.53,145.51,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750317547798,0.04855433,145.53,145.5,33.74543634]
["bitfinex-derivatives","SOLF0:USTF0",1750317548782,0.04855433,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750317552785,5.433e-05,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750317557487,6.86955433,145.53,145.51,2.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750317557693,4.46492395,145.53,145.5,0.04543634]
["bitfinex-derivatives","SOLF0:USTF0",1750317558088,11.33472395,145.53,145.5,6.91603634]
["bitfinex-derivatives","SOLF0:USTF0",1750317558582,11.33472395,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750317558583,5.433e-05,145.53,145.52,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750317580912,5.433e-05,145.53,145.52,9.72409662]
["bitfinex-derivatives","SOLF0:USTF0",1750317594322,5.433e-05,145.53,145.52,43.46409662]
["bitfinex-derivatives","SOLF0:USTF0",1750317595223,5.433e-05,145.53,145.52,40.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750317595528,5.433e-05,145.53,145.52,43.46409662]
["bitfinex-derivatives","SOLF0:USTF0",1750317596226,5.433e-05,145.53,145.52,40.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750317600330,2.85425095,145.53,145.52,40.6099]
["bitfinex-derivatives","SOLF0:USTF0",1750317601725,2.85425095,145.53,145.5,6.91613634]
["bitfinex-derivatives","SOLF0:USTF0",1750317601726,9.72375095,145.53,145.5,6.91613634]
["bitfinex-derivatives","SOLF0:USTF0",1750317601929,2.85419662,145.51,145.5,6.91613634]
["bitfinex-derivatives","SOLF0:USTF0",1750317605928,15.38822026,145.51,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317606129,2.85419662,145.48,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317606834,2.85419662,145.49,145.47,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750317607039,2.90635131,145.49,145.47,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1750317607336,0.05215469,145.49,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750317608232,2.90635131,145.49,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750317614140,2.90635131,145.49,145.47,6.92030268]
["bitfinex-derivatives","SOLF0:USTF0",1750317614340,2.85419662,145.48,145.47,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1750317614841,2.85419662,145.48,145.47,6.92070268]
["bitfinex-derivatives","SOLF0:USTF0",1750317617748,2.90635131,145.49,145.48,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750317620049,2.90635131,145.49,145.47,6.92050268]
["bitfinex-derivatives","SOLF0:USTF0",1750317620350,2.85419662,145.48,145.47,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1750317621844,9.72599662,145.48,145.47,0.04840268]
["bitfinex-derivatives","SOLF0:USTF0",1750317625050,6.8727,145.47,145.44,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317625253,2.85419662,145.45,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317625556,2.85419662,145.42,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317626655,2.85419662,145.42,145.41,40.5551]
["bitfinex-derivatives","SOLF0:USTF0",1750317627147,2.90685264,145.43,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317627354,2.90685264,145.43,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750317629057,5.602e-05,145.43,145.42,9.72889662]
["bitfinex-derivatives","SOLF0:USTF0",1750317630156,5.602e-05,145.43,145.42,9.73227934]
["bitfinex-derivatives","SOLF0:USTF0",1750317630869,5.602e-05,145.43,145.42,11.33943632]
["bitfinex-derivatives","SOLF0:USTF0",1750317633468,5.602e-05,145.43,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750317644284,5.602e-05,145.43,145.42,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1750317648273,5.602e-05,145.43,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750317649481,5.602e-05,145.43,145.42,139.2147]
["bitfinex-derivatives","SOLF0:USTF0",1750317652879,5.602e-05,145.43,145.42,142.07270604]
["bitfinex-derivatives","SOLF0:USTF0",1750317655393,5.602e-05,145.43,145.42,9.73270604]
["bitfinex-derivatives","SOLF0:USTF0",1750317655681,5.602e-05,145.43,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750317657583,9.73226206,145.43,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317657784,2.85800604,145.42,145.41,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750317658284,2.85800604,145.42,145.4,0.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1750317658285,9.73270604,145.42,145.4,0.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1750317658481,2.85800604,145.41,145.4,0.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1750317660390,2.85800604,145.41,145.4,6.92558266]
["bitfinex-derivatives","SOLF0:USTF0",1750317660779,4.46887852,145.42,145.4,6.92558266]
["bitfinex-derivatives","SOLF0:USTF0",1750317661087,11.34357852,145.42,145.4,0.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1750317661788,6.8751,145.41,145.4,0.04998266]
["bitfinex-derivatives","SOLF0:USTF0",1750317662095,4.46887852,145.4,145.35,256.17819159]
["bitfinex-derivatives","SOLF0:USTF0",1750317662279,11.34477852,145.4,145.35,256.17819159]
["bitfinex-derivatives","SOLF0:USTF0",1750317662477,11.34477852,145.4,145.35,123.85819159]
["bitfinex-derivatives","SOLF0:USTF0",1750317662883,0.04440922,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750317663686,6.92050922,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750317664190,0.04440922,145.39,145.37,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750317667689,4.46887852,145.38,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317668191,4.46887852,145.38,145.36,6.92496775]
["bitfinex-derivatives","SOLF0:USTF0",1750317670686,11.34547852,145.38,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317671388,6.877,145.37,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317671690,4.46887852,145.38,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317671888,11.34567852,145.38,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317672795,6.877,145.37,145.36,0.04766775]
["bitfinex-derivatives","SOLF0:USTF0",1750317674297,4.46887852,145.34,145.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750317674599,4.46887852,145.34,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750317674894,11.34757852,145.34,145.31,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750317675399,4.52094919,145.34,145.32,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750317675891,4.52094919,145.34,145.31,0.05210271]
["bitfinex-derivatives","SOLF0:USTF0",1750317676492,4.52094919,145.34,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750317677092,0.05207067,145.34,145.32,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750317677291,4.52094919,145.34,145.31,0.05210271]
["bitfinex-derivatives","SOLF0:USTF0",1750317677502,4.52094919,145.34,145.26,2.2962]
["bitfinex-derivatives","SOLF0:USTF0",1750317677503,4.46887852,145.32,145.26,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750317677792,4.46887852,145.3,145.28,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750317678494,4.51601507,145.3,145.28,6.92822789]
["bitfinex-derivatives","SOLF0:USTF0",1750317680998,0.04713655,145.3,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750317685802,0.04713655,145.3,145.28,6.92802789]
["bitfinex-derivatives","SOLF0:USTF0",1750317686003,4.51601507,145.3,145.28,6.92802789]
["bitfinex-derivatives","SOLF0:USTF0",1750317687197,11.39641507,145.3,145.28,0.04702789]
["bitfinex-derivatives","SOLF0:USTF0",1750317688301,4.51601507,145.3,145.28,6.92822789]
["bitfinex-derivatives","SOLF0:USTF0",1750317690694,0.04713655,145.3,145.29,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750317691105,4.46887852,145.34,145.28,132.38702789]
["bitfinex-derivatives","SOLF0:USTF0",1750317691400,45.36667852,145.36,145.33,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750317692201,45.41665111,145.36,145.33,6.92874559]
["bitfinex-derivatives","SOLF0:USTF0",1750317696210,40.94777259,145.36,145.33,6.92874559]
["bitfinex-derivatives","SOLF0:USTF0",1750317696410,45.41665111,145.36,145.33,6.92874559]
["bitfinex-derivatives","SOLF0:USTF0",1750317697913,0.04997259,145.36,145.33,0.05004559]
["bitfinex-derivatives","SOLF0:USTF0",1750317698111,0.04997259,145.36,145.33,4.51892411]
["bitfinex-derivatives","SOLF0:USTF0",1750317698407,0.04997259,145.36,145.34,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750317698613,0.04997259,145.36,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750317713819,7.259e-05,145.36,145.35,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750317714219,2.59e-06,145.38,145.37,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750317714520,11.34227852,145.45,145.37,4.46887852]
["bitfinex-derivatives","SOLF0:USTF0",1750317714722,11.34227852,145.45,145.42,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750317715225,6.8738,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317719527,6.92169841,145.45,145.42,6.92005917]
["bitfinex-derivatives","SOLF0:USTF0",1750317719826,0.04829841,145.45,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317720021,6.874,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317720625,11.34287852,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317721026,6.874,145.44,145.42,6.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1750317721320,6.874,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317727934,6.874,145.44,145.42,6.92025917]
["bitfinex-derivatives","SOLF0:USTF0",1750317731222,6.874,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317731421,6.8742,145.43,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317740848,9.73373033,145.43,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317742147,2.85953033,145.43,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317743151,6.8742,145.44,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317743450,2.85953033,145.43,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317744849,6.92229841,145.45,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317745051,2.85953033,145.43,145.42,0.04565917]
["bitfinex-derivatives","SOLF0:USTF0",1750317746650,2.85953033,145.43,145.42,6.92085917]
["bitfinex-derivatives","SOLF0:USTF0",1750317746857,0.04829841,145.45,145.42,36.94457303]
["bitfinex-derivatives","SOLF0:USTF0",1750317747049,0.04829841,145.45,145.44,2.85891386]
["bitfinex-derivatives","SOLF0:USTF0",1750317747260,2.85891386,145.49,145.47,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750317748151,2.90548243,145.49,145.47,6.91972797]
["bitfinex-derivatives","SOLF0:USTF0",1750317748949,0.04656857,145.49,145.47,6.91972797]
["bitfinex-derivatives","SOLF0:USTF0",1750317751452,0.04656857,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750317753054,0.04656857,145.49,145.47,6.92002797]
["bitfinex-derivatives","SOLF0:USTF0",1750317753257,0.04656857,145.49,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317754448,4.51053173,145.49,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317754655,5.63852912,145.48,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317755464,4.51053173,145.49,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317755660,11.38273173,145.49,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317755863,4.51053173,145.49,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317756159,4.51053173,145.49,145.47,6.91992797]
["bitfinex-derivatives","SOLF0:USTF0",1750317768370,4.51053173,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750317769568,0.04656857,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750317769778,4.46396316,145.52,145.47,0.04732797]
["bitfinex-derivatives","SOLF0:USTF0",1750317769969,4.46396316,145.52,145.46,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750317770476,11.33466316,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750317770862,2.85632137,145.5,145.49,6.9220252]
["bitfinex-derivatives","SOLF0:USTF0",1750317771068,2.85632137,145.51,145.49,6.9220252]
["bitfinex-derivatives","SOLF0:USTF0",1750317771876,2.85632137,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750317781586,0.04999304,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750317781783,0.04999304,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750317793693,2.85632137,145.55,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750317793891,8.52316102,145.55,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750317795095,8.52316102,145.55,145.53,6.91750287]
["bitfinex-derivatives","SOLF0:USTF0",1750317795294,2.85632137,145.54,145.53,6.91750287]
["bitfinex-derivatives","SOLF0:USTF0",1750317797099,8.52174337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317797597,15.39134337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317797893,8.52174337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317798094,8.52174337,145.54,145.53,6.91770287]
["bitfinex-derivatives","SOLF0:USTF0",1750317798393,8.52174337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317800501,5.665422,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317800699,8.52174337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317802996,15.39134337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317805802,8.52174337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317808104,8.52174337,145.54,145.53,6.91770287]
["bitfinex-derivatives","SOLF0:USTF0",1750317809400,5.665422,145.54,145.53,6.91770287]
["bitfinex-derivatives","SOLF0:USTF0",1750317809605,8.52174337,145.54,145.53,6.91770287]
["bitfinex-derivatives","SOLF0:USTF0",1750317811008,15.39134337,145.54,145.53,0.04760287]
["bitfinex-derivatives","SOLF0:USTF0",1750317811912,42.28174337,145.54,145.45,38.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750317812210,2.85632137,145.47,145.45,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750317812908,2.90568769,145.47,145.45,40.6817234]
["bitfinex-derivatives","SOLF0:USTF0",1750317813107,2.85632137,145.46,145.45,40.6817234]
["bitfinex-derivatives","SOLF0:USTF0",1750317813312,2.85632137,145.46,145.45,33.8080234]
["bitfinex-derivatives","SOLF0:USTF0",1750317813502,2.85632137,145.46,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317816812,2.85632137,145.46,145.45,6.9219234]
["bitfinex-derivatives","SOLF0:USTF0",1750317817503,0.04936632,145.47,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317817911,0.04936632,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750317821009,0.04936632,145.47,145.45,2.2619234]
["bitfinex-derivatives","SOLF0:USTF0",1750317821010,0.04936632,145.47,145.45,6.9217234]
["bitfinex-derivatives","SOLF0:USTF0",1750317821597,0.04936632,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750317823907,0.04936632,145.47,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317825721,0.04936632,145.47,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750317835518,0.04936632,145.47,145.45,6.9217234]
["bitfinex-derivatives","SOLF0:USTF0",1750317836625,6.92256632,145.47,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317836826,4.46520573,145.46,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317837128,10.05623241,145.46,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317837724,16.92852316,145.46,145.45,0.0480234]
["bitfinex-derivatives","SOLF0:USTF0",1750317837928,10.05512316,145.46,145.42,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750317838128,0.04936632,145.47,145.42,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750317838129,4.46520573,145.44,145.42,40.6351]
["bitfinex-derivatives","SOLF0:USTF0",1750317838828,11.33970573,145.44,145.42,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750317839031,11.38465649,145.44,145.42,33.80360825]
["bitfinex-derivatives","SOLF0:USTF0",1750317840424,11.38465649,145.44,145.42,0.04360825]
["bitfinex-derivatives","SOLF0:USTF0",1750317840618,6.8748,145.43,145.42,0.04360825]
["bitfinex-derivatives","SOLF0:USTF0",1750317842439,6.8757,145.41,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317842639,11.34090573,145.41,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317848940,4.46520573,145.41,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317850244,4.46520573,145.43,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317850643,11.34000573,145.43,145.4,9.06201]
["bitfinex-derivatives","SOLF0:USTF0",1750317859459,6.8753,145.42,145.4,9.06201]
["bitfinex-derivatives","SOLF0:USTF0",1750317860054,4.46520573,145.43,145.4,9.06201]
["bitfinex-derivatives","SOLF0:USTF0",1750317860358,4.46520573,145.42,145.4,9.06201]
["bitfinex-derivatives","SOLF0:USTF0",1750317861359,11.34050573,145.42,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317865457,6.8757,145.41,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317866262,11.34070573,145.42,145.4,2.18611]
["bitfinex-derivatives","SOLF0:USTF0",1750317867462,4.46520573,145.42,145.4,9.06231]
["bitfinex-derivatives","SOLF0:USTF0",1750317867658,4.46520573,145.42,145.39,0.05113595]
["bitfinex-derivatives","SOLF0:USTF0",1750317867958,4.46520573,145.4,145.39,0.05113595]
["bitfinex-derivatives","SOLF0:USTF0",1750317868873,2.86154281,145.4,145.39,0.05113595]
["bitfinex-derivatives","SOLF0:USTF0",1750317870260,2.86154281,145.4,145.39,6.92783595]
["bitfinex-derivatives","SOLF0:USTF0",1750317870860,4.47069282,145.4,145.39,6.92783595]
["bitfinex-derivatives","SOLF0:USTF0",1750317876072,4.47069282,145.4,145.39,0.05113595]
["bitfinex-derivatives","SOLF0:USTF0",1750317876972,14.48970601,145.4,145.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750317877174,4.47069282,145.35,145.34,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750317877375,4.47069282,145.35,145.34,40.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750317878364,4.47069282,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750317880576,4.47069282,145.35,145.33,9.31199497]
["bitfinex-derivatives","SOLF0:USTF0",1750317880764,4.47069282,145.35,145.33,6.92339497]
["bitfinex-derivatives","SOLF0:USTF0",1750317883273,11.34929282,145.35,145.33,6.92339497]
["bitfinex-derivatives","SOLF0:USTF0",1750317883673,11.34929282,145.35,145.33,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1750317883876,6.8791,145.34,145.33,0.04399497]
["bitfinex-derivatives","SOLF0:USTF0",1750317884174,4.47069282,145.35,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750317884368,4.47069282,145.31,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750317884569,4.47069282,145.31,145.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750317884779,4.47069282,145.29,145.28,40.6616]
["bitfinex-derivatives","SOLF0:USTF0",1750317886378,4.47069282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317887176,11.35209282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317888176,4.47069282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317889383,4.47069282,145.29,145.27,6.93042017]
["bitfinex-derivatives","SOLF0:USTF0",1750317890275,11.35209282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317890671,4.47069282,145.29,145.27,6.93062017]
["bitfinex-derivatives","SOLF0:USTF0",1750317891584,11.35219282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317892682,4.47069282,145.29,145.27,6.93062017]
["bitfinex-derivatives","SOLF0:USTF0",1750317899089,11.35209282,145.29,145.27,6.93062017]
["bitfinex-derivatives","SOLF0:USTF0",1750317899987,11.35209282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317902492,4.47069282,145.29,145.27,0.04822017]
["bitfinex-derivatives","SOLF0:USTF0",1750317902985,6.8825,145.27,145.22,36.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750317903192,4.47069282,145.26,145.22,36.1865]
["bitfinex-derivatives","SOLF0:USTF0",1750317904088,4.47069282,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750317904682,4.47069282,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750317905493,11.35369282,145.26,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317905791,4.47069282,145.24,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317907092,0.04365056,145.27,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317907388,4.47069282,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750317907592,4.47069282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317907786,4.47069282,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750317908095,4.47069282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317908687,6.92605056,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750317908890,4.47069282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317909492,4.47069282,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750317910690,11.35389282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317911392,4.47069282,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750317911884,6.92625056,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750317912085,4.47069282,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750317912986,11.35379282,145.26,145.23,6.92749274]
["bitfinex-derivatives","SOLF0:USTF0",1750317913383,4.47069282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317913692,6.8836,145.25,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317915284,4.47069282,145.24,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317915484,4.47069282,145.24,145.23,6.92779274]
["bitfinex-derivatives","SOLF0:USTF0",1750317917786,4.47069282,145.26,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317918091,0.04365056,145.27,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317918294,4.47069282,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750317919694,11.35349282,145.26,145.23,6.92749274]
["bitfinex-derivatives","SOLF0:USTF0",1750317920393,4.47069282,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750317922690,4.47069282,145.25,145.23,6.92759274]
["bitfinex-derivatives","SOLF0:USTF0",1750317924900,11.35399282,145.25,145.23,6.92759274]
["bitfinex-derivatives","SOLF0:USTF0",1750317925197,4.47069282,145.25,145.23,6.92759274]
["bitfinex-derivatives","SOLF0:USTF0",1750317927209,11.35409282,145.25,145.23,6.92759274]
["bitfinex-derivatives","SOLF0:USTF0",1750317928796,11.35409282,145.25,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317929907,6.8834,145.25,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317930094,11.35409282,145.25,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317930294,6.8834,145.25,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317930697,11.35379282,145.26,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317932806,2.86629141,145.25,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317933105,2.86629141,145.24,145.23,6.92769274]
["bitfinex-derivatives","SOLF0:USTF0",1750317933904,2.86629141,145.24,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317936608,9.75009141,145.24,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317937216,15.26555352,145.24,145.23,0.04349274]
["bitfinex-derivatives","SOLF0:USTF0",1750317937513,6.8845,145.23,145.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750317937715,2.86629141,145.21,145.19,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750317938618,2.86629141,145.21,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750317938619,2.91205126,145.21,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750317945225,0.04575985,145.21,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750317947828,2.91205126,145.21,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750317952828,6.39165199,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750317953129,2.86613018,145.26,145.21,2.86613018]
["bitfinex-derivatives","SOLF0:USTF0",1750317953330,2.86596859,145.25,145.21,2.86596859]
["bitfinex-derivatives","SOLF0:USTF0",1750317953822,0.04395047,145.24,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317954729,0.04395047,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750317960737,2.90991906,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750317961631,2.90991906,145.24,145.22,6.93133298]
["bitfinex-derivatives","SOLF0:USTF0",1750317961832,2.86596859,145.23,145.22,6.93133298]
["bitfinex-derivatives","SOLF0:USTF0",1750317962827,2.86596859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317968338,9.75026859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317969838,2.86596859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317970635,9.75026859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317973641,6.8843,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317973838,9.75026859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317975438,6.92795047,145.24,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317975641,2.86596859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317975941,2.90991906,145.24,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317977031,2.90991906,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750317987458,0.04395047,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750317987959,2.90991906,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750317991264,2.90991906,145.24,145.22,6.93143298]
["bitfinex-derivatives","SOLF0:USTF0",1750317991564,2.86596859,145.23,145.22,6.93143298]
["bitfinex-derivatives","SOLF0:USTF0",1750317993171,2.86596859,145.23,145.22,0.04693298]
["bitfinex-derivatives","SOLF0:USTF0",1750317993661,36.66596859,145.23,145.15,104.07786675]
["bitfinex-derivatives","SOLF0:USTF0",1750317993864,2.86596859,145.16,145.12,36.66596859]
["bitfinex-derivatives","SOLF0:USTF0",1750317994062,5.53528904,145.22,145.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750317994063,2.86596859,145.15,145.12,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750317994658,2.86596859,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750317994659,2.91616578,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750317994869,2.91616578,145.15,145.12,33.84919506]
["bitfinex-derivatives","SOLF0:USTF0",1750317996265,0.05019719,145.15,145.12,33.84919506]
["bitfinex-derivatives","SOLF0:USTF0",1750317996668,0.05019719,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318000780,9.719e-05,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318009987,9.719e-05,145.15,145.14,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750318010484,9.719e-05,145.15,145.14,40.6885]
["bitfinex-derivatives","SOLF0:USTF0",1750318015587,9.719e-05,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318019697,2.86999223,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318020192,2.86999223,145.15,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318020193,2.86999223,145.15,145.13,6.93827969]
["bitfinex-derivatives","SOLF0:USTF0",1750318021187,2.86989504,145.14,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318021697,6.88819719,145.15,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318021891,2.86989504,145.14,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318023491,9.75839504,145.14,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318023888,2.86989504,145.14,145.13,0.04947969]
["bitfinex-derivatives","SOLF0:USTF0",1750318025600,2.86989504,145.14,145.09,36.66989504]
["bitfinex-derivatives","SOLF0:USTF0",1750318025792,2.86989504,145.13,145.09,36.66989504]
["bitfinex-derivatives","SOLF0:USTF0",1750318025993,2.86989504,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750318026507,9.75899504,145.13,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318027097,2.86989504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318027405,9.75939504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318030806,2.86989504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318032607,9.75939504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318034910,2.86989504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318036110,12.07549504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318036710,2.86989504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318037611,6.8891,145.13,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318037913,2.86989504,145.12,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318039008,6.8891,145.13,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318039215,2.86989504,145.12,145.11,6.93510532]
["bitfinex-derivatives","SOLF0:USTF0",1750318040217,6.8888,145.14,145.11,6.93510532]
["bitfinex-derivatives","SOLF0:USTF0",1750318040516,2.86989504,145.12,145.11,6.93510532]
["bitfinex-derivatives","SOLF0:USTF0",1750318040917,9.719e-05,145.15,145.11,0.04520532]
["bitfinex-derivatives","SOLF0:USTF0",1750318041113,2.86999223,145.15,145.11,2.91510036]
["bitfinex-derivatives","SOLF0:USTF0",1750318041416,2.86999223,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318043323,9.719e-05,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318046724,9.719e-05,145.15,145.14,40.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750318047023,9.719e-05,145.15,145.14,43.57839504]
["bitfinex-derivatives","SOLF0:USTF0",1750318052815,9.719e-05,145.15,145.14,45.19002853]
["bitfinex-derivatives","SOLF0:USTF0",1750318067036,9.719e-05,145.15,145.14,40.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750318074840,9.719e-05,145.15,145.14,43.57708289]
["bitfinex-derivatives","SOLF0:USTF0",1750318080337,9.719e-05,145.15,145.14,43.57651068]
["bitfinex-derivatives","SOLF0:USTF0",1750318085943,9.719e-05,145.15,145.14,40.7085]
["bitfinex-derivatives","SOLF0:USTF0",1750318087142,9.719e-05,145.15,145.14,43.57770369]
["bitfinex-derivatives","SOLF0:USTF0",1750318091651,9.719e-05,145.15,145.14,56.38980888]
["bitfinex-derivatives","SOLF0:USTF0",1750318092047,5.11880369,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318092347,29.97857927,145.41,145.19,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1750318092348,6.41742465,145.28,145.19,594.98]
["bitfinex-derivatives","SOLF0:USTF0",1750318092543,4.6127,145.31,145.27,2.8637005]
["bitfinex-derivatives","SOLF0:USTF0",1750318092739,5.58005984,145.3,145.28,2.8637005]
["bitfinex-derivatives","SOLF0:USTF0",1750318092949,2.8637005,145.29,145.27,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750318093245,2.8637005,145.28,145.27,33.89250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318094145,2.8637005,145.28,145.27,40.77490451]
["bitfinex-derivatives","SOLF0:USTF0",1750318094851,0.04892616,145.29,145.27,40.77490451]
["bitfinex-derivatives","SOLF0:USTF0",1750318096447,0.04892616,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318096653,0.04892616,145.29,145.27,33.89250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318097350,4.52517506,145.29,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318097543,6.70117506,145.29,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318097941,13.58287506,145.29,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318099458,6.8819,145.28,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318100855,4.4762489,145.28,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318102458,11.3581489,145.28,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318116878,9.74782926,145.28,145.27,0.05250451]
["bitfinex-derivatives","SOLF0:USTF0",1750318122075,8.44764944,145.28,145.21,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750318122282,36.20492616,145.29,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750318122283,36.156,145.29,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750318122574,2.86592926,145.26,145.21,36.84592926]
["bitfinex-derivatives","SOLF0:USTF0",1750318123083,0.05046849,145.25,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750318124782,2.91639775,145.25,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750318130384,4.6127,145.31,145.23,2.86592926]
["bitfinex-derivatives","SOLF0:USTF0",1750318130589,2.86592926,145.28,145.24,2.86592926]
["bitfinex-derivatives","SOLF0:USTF0",1750318130789,2.86592926,145.28,145.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750318131190,2.86592926,145.28,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318133998,0.04615756,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318134193,2.91208682,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318142101,0.04615756,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318142699,2.86592926,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750318142905,5.6164073,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750318143608,2.91456017,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318143910,8.52890587,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318144108,5.66297661,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318144409,0.04863091,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318147712,0.04863091,145.33,145.32,9.74592926]
["bitfinex-derivatives","SOLF0:USTF0",1750318150016,2.86592926,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750318150314,2.86592926,145.36,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750318150515,2.86592926,145.36,145.33,36.70592926]
["bitfinex-derivatives","SOLF0:USTF0",1750318150711,2.86592926,145.36,145.33,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750318150907,2.91430427,145.36,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318151410,2.86592926,145.35,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318151808,2.86592926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318153017,2.86592926,145.35,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318153322,2.86592926,145.35,145.33,40.76541344]
["bitfinex-derivatives","SOLF0:USTF0",1750318157616,2.86592926,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750318166325,2.86592926,145.35,145.33,40.76561344]
["bitfinex-derivatives","SOLF0:USTF0",1750318166626,2.86592926,145.35,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318167826,2.86592926,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750318172920,2.86592926,145.35,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318173121,2.86592926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318174127,2.86592926,145.34,145.33,40.76581344]
["bitfinex-derivatives","SOLF0:USTF0",1750318174432,2.86592926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318178832,2.86592926,145.34,145.33,40.76581344]
["bitfinex-derivatives","SOLF0:USTF0",1750318179127,2.86592926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318181933,2.86592926,145.34,145.33,40.76581344]
["bitfinex-derivatives","SOLF0:USTF0",1750318182737,2.86592926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318184735,9.74502926,145.34,145.33,33.88631344]
["bitfinex-derivatives","SOLF0:USTF0",1750318186033,2.86592926,145.34,145.3,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750318186336,0.04837501,145.36,145.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750318186337,2.86592926,145.31,145.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750318186532,2.86592926,145.29,145.27,40.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750318187138,2.91136109,145.29,145.27,40.73479576]
["bitfinex-derivatives","SOLF0:USTF0",1750318187338,2.91136109,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318187739,2.91136109,145.29,145.27,33.85259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318188232,2.91136109,145.29,145.27,40.73469576]
["bitfinex-derivatives","SOLF0:USTF0",1750318190444,2.91136109,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318190639,2.91136109,145.29,145.27,33.85259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318191142,2.91136109,145.29,145.27,40.73459576]
["bitfinex-derivatives","SOLF0:USTF0",1750318192240,2.86592926,145.28,145.27,33.85259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318193037,2.86592926,145.28,145.27,40.73499576]
["bitfinex-derivatives","SOLF0:USTF0",1750318193639,2.86592926,145.28,145.27,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318193937,9.74782926,145.28,145.27,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318194243,15.37396975,145.28,145.27,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318195546,9.74782926,145.28,145.27,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318196051,15.36875691,145.28,145.27,0.05259576]
["bitfinex-derivatives","SOLF0:USTF0",1750318196743,2.8668656,145.28,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750318197047,2.86809662,145.21,145.17,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750318197241,2.86809662,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318197846,2.92013261,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318198845,4.53365798,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318200639,0.05203599,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750318201041,0.05203599,145.21,145.18,0.05082916]
["bitfinex-derivatives","SOLF0:USTF0",1750318201351,0.05203599,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750318202151,0.05203599,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750318202447,0.05203599,145.21,145.18,0.05082916]
["bitfinex-derivatives","SOLF0:USTF0",1750318203442,0.05203599,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750318208755,0.05203599,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750318209254,0.05203599,145.21,145.18,0.05082916]
["bitfinex-derivatives","SOLF0:USTF0",1750318210457,0.05203599,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750318217257,4.48162199,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750318218257,4.48162199,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750318218454,4.52579917,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750318218653,0.04417718,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750318218863,0.04417718,145.25,145.23,6.93527611]
["bitfinex-derivatives","SOLF0:USTF0",1750318220262,0.04417718,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750318220565,0.04417718,145.25,145.23,0.05127611]
["bitfinex-derivatives","SOLF0:USTF0",1750318220757,0.04417718,145.25,145.23,6.93527611]
["bitfinex-derivatives","SOLF0:USTF0",1750318221062,2.86699913,145.24,145.23,6.93527611]
["bitfinex-derivatives","SOLF0:USTF0",1750318221664,2.86699913,145.24,145.23,0.05127611]
["bitfinex-derivatives","SOLF0:USTF0",1750318222464,9.75079913,145.24,145.23,0.05127611]
["bitfinex-derivatives","SOLF0:USTF0",1750318223369,2.86699913,145.24,145.18,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318223663,2.86699913,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750318223862,2.86699913,145.18,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750318224866,0.04874251,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750318226262,6.93504251,145.19,145.16,6.93474568]
["bitfinex-derivatives","SOLF0:USTF0",1750318228272,0.04874251,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750318228963,0.04874251,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750318231177,4.48277484,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318231680,4.48277484,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750318232176,4.53365613,145.24,145.22,6.92820379]
["bitfinex-derivatives","SOLF0:USTF0",1750318232574,4.53365613,145.24,145.14,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750318232772,4.48277484,145.2,145.16,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318233080,4.48277484,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750318233681,4.53271719,145.2,145.18,6.93748098]
["bitfinex-derivatives","SOLF0:USTF0",1750318234184,4.53271719,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318234185,0.04994235,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318240285,0.04994235,145.2,145.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1750318240785,6.93584235,145.2,145.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1750318240991,4.48277484,145.19,145.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1750318245102,11.36897484,145.19,145.18,0.05108098]
["bitfinex-derivatives","SOLF0:USTF0",1750318247998,6.8862,145.19,145.11,596.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750318248199,4.48277484,145.19,145.12,38.42277484]
["bitfinex-derivatives","SOLF0:USTF0",1750318248801,4.48277484,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750318249100,4.53372325,145.19,145.16,6.93060525]
["bitfinex-derivatives","SOLF0:USTF0",1750318249498,4.53372325,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750318249896,0.05094841,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750318254007,0.05094841,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750318254302,4.48277484,145.23,145.16,33.98340525]
["bitfinex-derivatives","SOLF0:USTF0",1750318254500,11.36727484,145.23,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750318254901,11.36727484,145.23,145.16,38.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750318255100,11.36727484,145.23,145.16,40.6621]
["bitfinex-derivatives","SOLF0:USTF0",1750318255304,0.05211534,145.21,145.18,0.04850423]
["bitfinex-derivatives","SOLF0:USTF0",1750318255807,0.05211534,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750318255999,0.05211534,145.21,145.2,40.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750318256201,4.48277484,145.25,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750318256400,6.66737484,145.27,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750318256697,4.48277484,145.28,145.21,4.48277484]
["bitfinex-derivatives","SOLF0:USTF0",1750318257203,0.04604516,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750318258311,4.52882,145.26,145.23,6.92813125]
["bitfinex-derivatives","SOLF0:USTF0",1750318259006,11.41192,145.26,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318259207,4.52882,145.26,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318259508,11.41202,145.26,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318260702,4.52882,145.26,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318261613,11.41162,145.26,145.23,6.92803125]
["bitfinex-derivatives","SOLF0:USTF0",1750318264514,6.8835,145.25,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318266915,4.52882,145.26,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318267512,6.8833,145.25,145.23,0.04403125]
["bitfinex-derivatives","SOLF0:USTF0",1750318268015,0.04604516,145.26,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318268224,5.59217917,145.3,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318268414,5.59217917,145.29,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318268613,6.8812,145.3,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318268818,5.59039065,145.29,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318269017,4.48277484,145.29,145.24,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750318269217,0.0508058,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750318274720,0.0508058,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750318275523,6.9327058,145.28,145.25,6.93335484]
["bitfinex-derivatives","SOLF0:USTF0",1750318275827,0.0508058,145.28,145.25,0.05025484]
["bitfinex-derivatives","SOLF0:USTF0",1750318277430,6.9327058,145.28,145.25,0.05025484]
["bitfinex-derivatives","SOLF0:USTF0",1750318278531,6.9327058,145.28,145.25,6.93345484]
["bitfinex-derivatives","SOLF0:USTF0",1750318280931,6.9327058,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750318284237,0.0508058,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750318287143,6.9329058,145.28,145.25,6.93315484]
["bitfinex-derivatives","SOLF0:USTF0",1750318287438,6.9329058,145.28,145.25,0.05025484]
["bitfinex-derivatives","SOLF0:USTF0",1750318288839,6.8828,145.26,145.25,0.05025484]
["bitfinex-derivatives","SOLF0:USTF0",1750318289531,6.884,145.24,145.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750318289836,11.36677484,145.24,145.21,40.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750318290633,11.41504246,145.24,145.21,41.03117272]
["bitfinex-derivatives","SOLF0:USTF0",1750318292039,11.41504246,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750318293143,4.53104246,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750318293839,4.53104246,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750318294147,0.04826762,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750318298441,0.04826762,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318298833,0.04826762,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750318299142,0.04826762,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318299541,0.04826762,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750318299746,0.04826762,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318300045,0.04826762,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750318311851,6.93206762,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318312044,11.41484246,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318312344,4.53104246,145.24,145.21,34.14627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318312545,4.53104246,145.24,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318313044,6.8847,145.22,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318314645,4.53104246,145.24,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318315152,11.41514246,145.24,145.21,6.93117272]
["bitfinex-derivatives","SOLF0:USTF0",1750318315655,11.41514246,145.24,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318315953,11.41514246,145.24,145.21,6.93127272]
["bitfinex-derivatives","SOLF0:USTF0",1750318318060,6.8843,145.23,145.21,6.93127272]
["bitfinex-derivatives","SOLF0:USTF0",1750318318249,4.53104246,145.24,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318318654,6.8847,145.22,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318320050,16.96550086,145.22,145.21,0.04627272]
["bitfinex-derivatives","SOLF0:USTF0",1750318321248,16.96550086,145.22,145.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750318321249,6.8859,145.2,145.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750318321561,11.36867484,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750318322245,6.8861,145.19,145.17,6.93381328]
["bitfinex-derivatives","SOLF0:USTF0",1750318322451,4.52976509,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318322861,6.8866,145.18,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318326951,0.04699025,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318327551,0.04699025,145.2,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750318327758,0.04699025,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318328267,0.04699025,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318331161,0.04699025,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318332466,6.93269025,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318332764,0.04699025,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318332959,6.8864,145.19,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318337068,0.04699025,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318337664,0.04699025,145.2,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318340863,6.93289025,145.2,145.17,6.93381328]
["bitfinex-derivatives","SOLF0:USTF0",1750318341065,0.04699025,145.2,145.17,6.93381328]
["bitfinex-derivatives","SOLF0:USTF0",1750318341269,4.52976509,145.2,145.17,6.93381328]
["bitfinex-derivatives","SOLF0:USTF0",1750318342459,4.52976509,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318343672,11.41546509,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318344173,0.04699025,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318346771,6.93279025,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318353177,0.04699025,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318358673,0.04699025,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318358674,4.52976509,145.2,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318358881,2.86892137,145.19,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318359381,2.86892137,145.18,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318359879,9.75552137,145.18,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318360476,15.33865678,145.18,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318360874,16.95344918,145.18,145.17,0.04691328]
["bitfinex-derivatives","SOLF0:USTF0",1750318366187,6.8879,145.16,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318366590,6.8879,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750318367090,6.94023778,145.16,145.13,6.94065936]
["bitfinex-derivatives","SOLF0:USTF0",1750318369188,6.8881,145.15,145.13,6.94065936]
["bitfinex-derivatives","SOLF0:USTF0",1750318369695,6.8881,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318373493,4.53605155,145.16,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318373494,6.8885,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318376496,6.8883,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318378196,4.53605155,145.16,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318378398,4.53605155,145.16,145.13,6.94085936]
["bitfinex-derivatives","SOLF0:USTF0",1750318378897,6.8882,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318379097,6.8882,145.15,145.13,6.94095936]
["bitfinex-derivatives","SOLF0:USTF0",1750318379298,6.8882,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318382899,2.87055983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318383699,9.75905983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318384100,2.87055983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318384905,9.75905983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318388507,6.8885,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318388708,9.75905983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318388904,6.8882,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318389203,2.87055983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318390711,9.75885983,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318391400,2.87055983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318392713,2.87055983,145.14,145.13,6.94095936]
["bitfinex-derivatives","SOLF0:USTF0",1750318393009,2.87055983,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318393206,2.87055983,145.15,145.13,6.94075936]
["bitfinex-derivatives","SOLF0:USTF0",1750318396011,9.75855983,145.15,145.13,6.94075936]
["bitfinex-derivatives","SOLF0:USTF0",1750318399214,2.87055983,145.15,145.13,6.94075936]
["bitfinex-derivatives","SOLF0:USTF0",1750318399513,2.87055983,145.14,145.13,6.94075936]
["bitfinex-derivatives","SOLF0:USTF0",1750318401223,2.87055983,145.15,145.13,6.94075936]
["bitfinex-derivatives","SOLF0:USTF0",1750318401424,2.92289761,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750318401620,2.92289761,145.16,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318401824,0.05233778,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318402419,0.05233778,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318403021,2.92289761,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318404330,2.87055983,145.15,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318406131,9.81049761,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318406530,2.92289761,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318406827,0.05233778,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318408726,2.92289761,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318409029,2.87055983,145.15,145.13,6.94065936]
["bitfinex-derivatives","SOLF0:USTF0",1750318409232,2.87055983,145.15,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318410532,2.87055983,145.14,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318411129,0.05233778,145.16,145.13,2.92130857]
["bitfinex-derivatives","SOLF0:USTF0",1750318411831,0.05233778,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318412229,0.05233778,145.16,145.13,2.92143022]
["bitfinex-derivatives","SOLF0:USTF0",1750318412432,0.05233778,145.16,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318412634,0.05233778,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318414931,2.92180864,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318416235,2.92180864,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750318416443,2.92180864,145.16,145.13,0.05195936]
["bitfinex-derivatives","SOLF0:USTF0",1750318416829,2.92180864,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750318420236,0.05233778,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318420536,2.92180864,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318422341,0.05233778,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318427038,2.2103,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750318427039,2.86947086,145.19,145.15,2.86947086]
["bitfinex-derivatives","SOLF0:USTF0",1750318427347,2.86947086,145.19,145.14,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750318427348,2.86947086,145.2,145.16,2.86947086]
["bitfinex-derivatives","SOLF0:USTF0",1750318427641,2.86947086,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318429749,9.80600709,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318430856,2.92080709,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318431046,2.86947086,145.2,145.18,6.92981426]
["bitfinex-derivatives","SOLF0:USTF0",1750318432157,2.86947086,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318433652,9.75557086,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318434048,15.32895749,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318435353,6.8861,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318435551,9.75557086,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318436551,2.86947086,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318438659,2.86947086,145.19,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318439760,2.86947086,145.2,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318441766,2.86947086,145.19,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318443469,6.93673623,145.21,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318443670,2.86947086,145.19,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318445271,2.86947086,145.19,145.18,0.04341426]
["bitfinex-derivatives","SOLF0:USTF0",1750318446472,2.86947086,145.19,145.18,6.93001426]
["bitfinex-derivatives","SOLF0:USTF0",1750318447872,0.05133623,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750318450785,0.05133623,145.21,145.2,9.75280701]
["bitfinex-derivatives","SOLF0:USTF0",1750318451168,0.05133623,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750318451478,0.05133623,145.21,145.2,9.75280701]
["bitfinex-derivatives","SOLF0:USTF0",1750318454369,0.05133623,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750318455283,0.05133623,145.21,145.2,9.75254562]
["bitfinex-derivatives","SOLF0:USTF0",1750318457074,2.86694562,145.24,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750318457681,2.86694562,145.23,145.19,2.86694562]
["bitfinex-derivatives","SOLF0:USTF0",1750318458080,0.04364709,145.22,145.2,0.05111071]
["bitfinex-derivatives","SOLF0:USTF0",1750318458378,0.04364709,145.22,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750318461082,0.04364709,145.22,145.2,0.05111071]
["bitfinex-derivatives","SOLF0:USTF0",1750318461386,2.86694562,145.21,145.2,0.05111071]
["bitfinex-derivatives","SOLF0:USTF0",1750318461584,2.91059271,145.22,145.2,0.05111071]
["bitfinex-derivatives","SOLF0:USTF0",1750318462783,0.04364709,145.22,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318462974,2.91059271,145.22,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318463176,0.04364709,145.22,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318463685,0.04364709,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318463986,2.91059271,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318466882,2.91059271,145.22,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318467086,2.86694562,145.21,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318468389,2.91059271,145.22,145.2,6.93651071]
["bitfinex-derivatives","SOLF0:USTF0",1750318469989,0.04364709,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318470289,2.91114051,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750318472584,2.91114051,145.22,145.2,0.05111071]
["bitfinex-derivatives","SOLF0:USTF0",1750318472787,2.86749342,145.21,145.13,597.66749342]
["bitfinex-derivatives","SOLF0:USTF0",1750318473093,2.86749342,145.17,145.14,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750318473284,2.86749342,145.17,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750318473491,2.8694047,145.17,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750318473685,2.8694047,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318473987,9.7570047,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318474790,11.37278592,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318481798,4.48518592,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318482994,6.93720192,145.17,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318483297,4.48518592,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318484400,6.93720192,145.17,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318484603,4.48518592,145.16,145.15,6.93182701]
["bitfinex-derivatives","SOLF0:USTF0",1750318491005,4.53508784,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750318492701,4.53508784,145.17,145.15,6.93152701]
["bitfinex-derivatives","SOLF0:USTF0",1750318492902,0.04990192,145.17,145.15,6.93152701]
["bitfinex-derivatives","SOLF0:USTF0",1750318494810,2.86967087,145.16,145.15,6.93152701]
["bitfinex-derivatives","SOLF0:USTF0",1750318498621,9.75717087,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318516646,15.29786164,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318522754,15.30229383,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318529547,8.41479383,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318529852,2.86967087,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318530350,9.75717087,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318536558,15.32597892,145.16,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318536750,0.04990192,145.17,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318536950,2.91957279,145.17,145.15,0.04382701]
["bitfinex-derivatives","SOLF0:USTF0",1750318537253,2.91957279,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750318542367,0.04990192,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750318542559,2.86967087,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750318543668,2.86967087,145.19,145.17,6.93540632]
["bitfinex-derivatives","SOLF0:USTF0",1750318544764,2.86967087,145.18,145.17,6.93540632]
["bitfinex-derivatives","SOLF0:USTF0",1750318544961,2.86967087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318545367,8.44431924,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318546463,15.33091924,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318546659,9.75627087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318552271,2.86967087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318556668,9.75627087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318558670,2.86967087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318560172,9.75627087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318560374,2.86967087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318561673,9.75627087,145.18,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318564183,2.86967087,145.18,145.17,6.93570632]
["bitfinex-derivatives","SOLF0:USTF0",1750318564474,0.04885283,145.2,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318564683,0.04885283,145.2,145.17,2.91762536]
["bitfinex-derivatives","SOLF0:USTF0",1750318564977,0.04885283,145.2,145.17,2.91631637]
["bitfinex-derivatives","SOLF0:USTF0",1750318565177,0.04885283,145.2,145.17,0.04860632]
["bitfinex-derivatives","SOLF0:USTF0",1750318565475,0.04885283,145.2,145.17,2.91631637]
["bitfinex-derivatives","SOLF0:USTF0",1750318565674,0.04885283,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318568272,6.93475283,145.2,145.17,6.93560632]
["bitfinex-derivatives","SOLF0:USTF0",1750318568482,2.86771005,145.19,145.17,6.93560632]
["bitfinex-derivatives","SOLF0:USTF0",1750318570576,2.86771005,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750318570879,2.91656288,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750318572385,0.04885283,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750318572582,2.86771005,145.23,145.19,2.86771005]
["bitfinex-derivatives","SOLF0:USTF0",1750318573084,2.1767,145.27,145.21,2.86771005]
["bitfinex-derivatives","SOLF0:USTF0",1750318573282,2.86771005,145.26,145.22,2.86771005]
["bitfinex-derivatives","SOLF0:USTF0",1750318573476,2.86771005,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750318573681,0.04454392,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318574183,0.04454392,145.25,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750318577185,4.47735998,145.29,145.23,4.52889356]
["bitfinex-derivatives","SOLF0:USTF0",1750318577889,11.35875998,145.29,145.23,4.52889356]
["bitfinex-derivatives","SOLF0:USTF0",1750318578384,0.04785183,145.27,145.23,4.52889356]
["bitfinex-derivatives","SOLF0:USTF0",1750318579684,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318587792,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318587793,4.52521181,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318588199,4.47735998,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318588392,6.8838,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318588898,11.36085998,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318591198,4.47735998,145.25,145.23,6.93573358]
["bitfinex-derivatives","SOLF0:USTF0",1750318591402,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318592904,0.04785183,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750318596105,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318596610,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318596804,0.04785183,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750318599210,6.8828,145.26,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318599794,6.8828,145.26,145.23,6.93553358]
["bitfinex-derivatives","SOLF0:USTF0",1750318600005,4.52521181,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318600313,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318601810,0.04785183,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750318604311,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318606915,2.91331537,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318608316,2.91331537,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750318608817,2.86546354,145.26,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318609117,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318609118,2.86546354,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318610919,6.8838,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318621318,12.42805255,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318621924,11.36334772,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318622432,11.36304772,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318622626,4.47954772,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318623332,4.47954772,145.25,145.23,6.93543358]
["bitfinex-derivatives","SOLF0:USTF0",1750318623533,38.26739955,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318623733,4.52739955,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318623936,4.52739955,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750318624736,0.04785183,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750318626223,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318627540,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318627738,4.47954772,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318628537,4.47954772,145.25,145.23,6.93563358]
["bitfinex-derivatives","SOLF0:USTF0",1750318629840,11.36284772,145.25,145.23,6.93563358]
["bitfinex-derivatives","SOLF0:USTF0",1750318631327,11.36261463,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318632344,4.47931463,145.25,145.23,6.93573358]
["bitfinex-derivatives","SOLF0:USTF0",1750318632542,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318632543,4.52716646,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318632945,11.40976646,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750318635942,4.52716646,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750318638635,4.52716646,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318638838,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318640232,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318640746,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318648149,0.04785183,145.27,145.23,4.52880902]
["bitfinex-derivatives","SOLF0:USTF0",1750318648347,0.04785183,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318649549,4.52512727,145.27,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318649849,4.47727544,145.25,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318650040,4.47727544,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318650542,11.36107544,145.24,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318656852,11.54727544,145.26,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318657043,4.47727544,145.26,145.23,0.05153358]
["bitfinex-derivatives","SOLF0:USTF0",1750318657652,11.36037544,145.26,145.23,6.93573358]
["bitfinex-derivatives","SOLF0:USTF0",1750318658250,4.47727544,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750318661658,11.36007544,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750318670365,11.36007544,145.26,145.23,6.93553358]
["bitfinex-derivatives","SOLF0:USTF0",1750318671765,11.36007544,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750318672374,6.93045183,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750318672967,2.91372598,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318674976,0.04785183,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750318684376,0.04785183,145.27,145.26,40.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750318685184,6.8802,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750318685381,5.5845518,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750318685576,6.8802,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750318685776,5.58398959,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750318685968,6.8802,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750318686175,5.5839996,145.31,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318686374,6.92993892,145.32,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318686681,5.5839989,145.31,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318686879,6.92993892,145.32,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318687080,12.46398502,145.31,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318687280,6.8805,145.31,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318688671,6.92993892,145.32,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318688877,0.04973892,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750318690885,0.04973892,145.32,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318691087,4.47706963,145.31,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318691585,6.8809,145.3,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318692288,11.35796963,145.3,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318695091,4.47706963,145.3,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318695294,4.52680855,145.32,145.29,6.92848224]
["bitfinex-derivatives","SOLF0:USTF0",1750318695992,11.40700855,145.32,145.29,6.92848224]
["bitfinex-derivatives","SOLF0:USTF0",1750318696291,11.40700855,145.32,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318696292,0.04973892,145.32,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318697485,0.04973892,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750318698199,6.92973892,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750318698492,6.92973892,145.32,145.29,6.92828224]
["bitfinex-derivatives","SOLF0:USTF0",1750318698794,6.8806,145.31,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318698993,0.04973892,145.32,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318699194,0.04973892,145.32,145.29,6.92818224]
["bitfinex-derivatives","SOLF0:USTF0",1750318699790,6.92993892,145.32,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318699997,4.47706963,145.31,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318700292,11.35776963,145.31,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318700796,4.47706963,145.31,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318701690,6.8809,145.3,145.29,0.04708224]
["bitfinex-derivatives","SOLF0:USTF0",1750318705799,5.58902626,145.3,145.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750318706001,4.47706963,145.27,145.23,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750318706805,0.04856447,145.26,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318707408,6.93166447,145.26,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318707901,6.93166447,145.26,145.24,6.92757794]
["bitfinex-derivatives","SOLF0:USTF0",1750318708204,0.04856447,145.26,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318708499,0.04856447,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750318726914,6.93146447,145.26,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318727110,4.47706963,145.25,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318727906,16.92758162,145.25,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318728102,5.56721199,145.25,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318728309,0.04856447,145.26,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318729707,0.04856447,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750318738418,0.04856447,145.26,145.24,6.92737794]
["bitfinex-derivatives","SOLF0:USTF0",1750318740321,40.12717792,145.31,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318740523,10.04005073,145.3,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318740720,5.5629811,145.29,145.24,0.04387794]
["bitfinex-derivatives","SOLF0:USTF0",1750318740921,11.35796963,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750318741121,5.56268202,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750318741417,0.0511639,145.29,145.27,6.9308843]
["bitfinex-derivatives","SOLF0:USTF0",1750318744320,0.0511639,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750318765539,18.31706963,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750318766539,18.36693668,145.34,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318768342,13.88986705,145.34,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318768642,18.36693668,145.34,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318768842,2.86335819,145.33,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318769743,9.74285819,145.33,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318770139,2.86335819,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318771336,9.74335819,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318771738,15.30985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318774542,12.44649556,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318774852,15.30985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318778153,8.42985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318778852,15.30985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318779052,8.42985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318781554,5.56649556,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318781855,8.42985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318782956,8.42985375,145.32,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318784256,8.42985375,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318784856,8.42985375,145.32,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318785860,5.56649556,145.32,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318790361,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318790555,5.62868356,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318791461,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318792261,5.62715066,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318793250,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318793457,5.64075323,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318794261,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318797159,0.04986705,145.34,145.32,9.74315819]
["bitfinex-derivatives","SOLF0:USTF0",1750318797367,2.91322524,145.34,145.31,36.60701798]
["bitfinex-derivatives","SOLF0:USTF0",1750318798262,2.91322524,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318799263,0.04986705,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318799765,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318815677,2.91322524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318816171,0.04986705,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750318817580,2.91322524,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750318817772,2.91322524,145.34,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318817977,2.86335819,145.33,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318818278,2.86335819,145.33,145.31,40.62385979]
["bitfinex-derivatives","SOLF0:USTF0",1750318819476,9.74295819,145.33,145.31,40.62385979]
["bitfinex-derivatives","SOLF0:USTF0",1750318820579,2.91322524,145.34,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318821681,2.91322524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318823779,9.79232524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318825786,2.91322524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318826279,2.86335819,145.33,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318829781,9.79232524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318831486,2.91322524,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750318831675,2.91322524,145.34,145.31,40.62385979]
["bitfinex-derivatives","SOLF0:USTF0",1750318831881,5.63035643,145.33,145.31,40.62385979]
["bitfinex-derivatives","SOLF0:USTF0",1750318832188,2.86335819,145.33,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318832389,0.04986705,145.34,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318832390,8.4948031,145.32,145.31,33.74365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318832689,8.4948031,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318832892,15.3748031,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318852402,8.4948031,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318852704,0.04986705,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318852903,0.04986705,145.34,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318852904,2.86335819,145.33,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318854803,2.86335819,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318856395,2.91322524,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750318857499,9.79232524,145.34,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318857698,2.86335819,145.32,145.31,6.92385979]
["bitfinex-derivatives","SOLF0:USTF0",1750318857899,2.86335819,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318860204,2.86335819,145.32,145.31,6.92405979]
["bitfinex-derivatives","SOLF0:USTF0",1750318860806,2.86335819,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318861200,9.74335819,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318861402,15.36571181,145.32,145.31,0.04365979]
["bitfinex-derivatives","SOLF0:USTF0",1750318866806,6.8814,145.29,145.28,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750318867011,9.74475819,145.29,145.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318867212,2.86335819,145.28,145.25,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318867906,2.91043187,145.28,145.25,33.68408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318868914,2.91043187,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750318870612,2.91043187,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750318871311,2.91043187,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750318871705,0.04707368,145.28,145.25,36.54744278]
["bitfinex-derivatives","SOLF0:USTF0",1750318871905,2.91043187,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750318877113,2.91043187,145.28,145.25,33.68408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318877409,2.86335819,145.26,145.25,33.68408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318877814,2.86335819,145.26,145.25,40.56708459]
["bitfinex-derivatives","SOLF0:USTF0",1750318881219,2.86335819,145.27,145.25,40.56708459]
["bitfinex-derivatives","SOLF0:USTF0",1750318886211,2.86335819,145.26,145.25,40.56708459]
["bitfinex-derivatives","SOLF0:USTF0",1750318886715,2.86335819,145.26,145.25,33.68408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318886916,2.86335819,145.26,145.25,0.04408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318887614,9.74615819,145.26,145.25,0.04408459]
["bitfinex-derivatives","SOLF0:USTF0",1750318887824,8.47270466,145.26,145.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318888024,2.86335819,145.23,145.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318888212,2.86335819,145.23,145.22,40.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750318893724,2.86335819,145.23,145.22,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318893911,9.74755819,145.23,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318894116,2.86335819,145.22,145.21,6.9332153]
["bitfinex-derivatives","SOLF0:USTF0",1750318895321,2.86335819,145.23,145.21,6.9332153]
["bitfinex-derivatives","SOLF0:USTF0",1750318900722,2.9106952,145.24,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318900922,0.04733701,145.24,145.21,2.91137349]
["bitfinex-derivatives","SOLF0:USTF0",1750318901123,0.04733701,145.24,145.22,134.62335819]
["bitfinex-derivatives","SOLF0:USTF0",1750318902728,0.04733701,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750318907828,0.04733701,145.24,145.23,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750318909535,0.04733701,145.24,145.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318911534,2.9106952,145.24,145.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318911734,0.04733701,145.24,145.23,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750318916433,3.701e-05,145.24,145.23,43.38755819]
["bitfinex-derivatives","SOLF0:USTF0",1750318918335,3.701e-05,145.24,145.23,50.14075819]
["bitfinex-derivatives","SOLF0:USTF0",1750318922241,3.701e-05,145.24,145.23,47.87625819]
["bitfinex-derivatives","SOLF0:USTF0",1750318922426,3.701e-05,145.24,145.23,43.38755819]
["bitfinex-derivatives","SOLF0:USTF0",1750318923027,3.701e-05,145.24,145.23,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750318933050,3.701e-05,145.24,145.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318935666,3.701e-05,145.24,145.23,40.5242]
["bitfinex-derivatives","SOLF0:USTF0",1750318945167,3.701e-05,145.24,145.23,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750318946757,3.701e-05,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750318946962,2.86672901,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750318950473,9.75052901,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750318951768,2.866692,145.23,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318951962,2.866692,145.22,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318952361,2.866692,145.22,145.21,6.9332153]
["bitfinex-derivatives","SOLF0:USTF0",1750318955374,2.866692,145.22,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318955676,8.45672846,145.22,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318956076,15.34142846,145.22,145.21,0.0480153]
["bitfinex-derivatives","SOLF0:USTF0",1750318956571,6.8858,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750318956779,2.866692,145.19,145.17,40.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750318957077,2.866692,145.18,145.17,40.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750318958981,0.05136171,145.19,145.17,40.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750318960572,0.05136171,145.19,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318960786,4.48274789,145.18,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318961088,11.36934789,145.18,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318961382,4.48274789,145.18,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318962383,11.36954789,145.18,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318965179,11.36954789,145.18,145.16,6.93183172]
["bitfinex-derivatives","SOLF0:USTF0",1750318965791,0.05136171,145.19,145.16,0.04433172]
["bitfinex-derivatives","SOLF0:USTF0",1750318966782,0.05136171,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750318967371,0.05136171,145.19,145.18,40.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750318967974,6.171e-05,145.19,145.18,40.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750318982896,6.171e-05,145.19,145.18,44.98934789]
["bitfinex-derivatives","SOLF0:USTF0",1750318983499,6.171e-05,145.19,145.18,40.5066]
["bitfinex-derivatives","SOLF0:USTF0",1750319008838,6.171e-05,145.19,145.18,44.98934789]
["bitfinex-derivatives","SOLF0:USTF0",1750319020852,7.48545406,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319023251,7.48545406,145.26,145.24,6.92805311]
["bitfinex-derivatives","SOLF0:USTF0",1750319024154,7.48545406,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319025153,7.48545406,145.26,145.24,6.92805311]
["bitfinex-derivatives","SOLF0:USTF0",1750319026345,2.86615406,145.25,145.24,6.92805311]
["bitfinex-derivatives","SOLF0:USTF0",1750319029255,7.48545406,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319031555,2.86615406,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319032860,2.91455239,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319034858,0.04839833,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319036964,0.04839833,145.27,145.26,9.74895406]
["bitfinex-derivatives","SOLF0:USTF0",1750319039861,0.04839833,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319040368,2.91455239,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319053084,0.04839833,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319057785,2.91455239,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319059076,2.91455239,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750319059280,2.86615406,145.26,145.24,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1750319059578,2.86615406,145.25,145.24,0.04455311]
["bitfinex-derivatives","SOLF0:USTF0",1750319060884,2.86615406,145.25,145.24,6.92805311]
["bitfinex-derivatives","SOLF0:USTF0",1750319061374,2.86615406,145.26,145.24,6.92805311]
["bitfinex-derivatives","SOLF0:USTF0",1750319065790,2.86615406,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319067502,2.31929833,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319067791,2.91455239,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319068094,8.51076535,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319077199,5.64461129,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750319077405,6.41863324,145.32,145.26,2.86435371]
["bitfinex-derivatives","SOLF0:USTF0",1750319077607,5.60082035,145.31,145.29,2.86343676]
["bitfinex-derivatives","SOLF0:USTF0",1750319077897,2.86343676,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319078105,5.59970335,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319078307,5.59970335,145.32,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319078499,0.04768682,145.33,145.3,2.91239107]
["bitfinex-derivatives","SOLF0:USTF0",1750319078996,2.91112358,145.33,145.3,2.91239107]
["bitfinex-derivatives","SOLF0:USTF0",1750319079310,2.91112358,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319081006,9.79062358,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319081299,2.86343676,145.32,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319081504,2.86343676,145.32,145.3,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1750319081709,2.86343676,145.31,145.3,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1750319085208,9.74383676,145.31,145.3,0.04895431]
["bitfinex-derivatives","SOLF0:USTF0",1750319085404,8.45594287,145.31,145.2,17.33960734]
["bitfinex-derivatives","SOLF0:USTF0",1750319085604,2.86343676,145.26,145.22,36.44343676]
["bitfinex-derivatives","SOLF0:USTF0",1750319086616,0.04813108,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319087809,0.04813108,145.25,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750319094713,4.52611384,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319095719,11.40941384,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319096818,6.8839,145.24,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319097412,12.5965487,145.24,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319098619,6.8839,145.24,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319100324,0.04813108,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319100522,4.52611384,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319101731,11.40961384,145.25,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319102228,6.8839,145.24,145.23,0.05197073]
["bitfinex-derivatives","SOLF0:USTF0",1750319103827,5.69704821,145.24,145.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319104136,9.0040966,145.25,145.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319104137,4.47798276,145.21,145.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319104718,4.47798276,145.21,145.19,40.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750319105034,4.5273367,145.21,145.19,33.62429915]
["bitfinex-derivatives","SOLF0:USTF0",1750319105324,4.5273367,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319107928,4.5273367,145.21,145.19,40.51029915]
["bitfinex-derivatives","SOLF0:USTF0",1750319110032,4.5273367,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319111227,0.04935394,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319111733,4.47798276,145.26,145.19,33.62429915]
["bitfinex-derivatives","SOLF0:USTF0",1750319112039,11.36118276,145.26,145.19,33.62429915]
["bitfinex-derivatives","SOLF0:USTF0",1750319112536,0.04339783,145.24,145.19,33.62429915]
["bitfinex-derivatives","SOLF0:USTF0",1750319113633,0.04339783,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750319113832,0.04339783,145.24,145.22,6.93486327]
["bitfinex-derivatives","SOLF0:USTF0",1750319114526,0.04339783,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319119233,0.04339783,145.24,145.22,6.93486327]
["bitfinex-derivatives","SOLF0:USTF0",1750319119827,0.04339783,145.24,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319120124,4.52138059,145.24,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319120838,6.8843,145.23,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319123032,11.40548059,145.24,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319127532,6.8843,145.23,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319129836,11.40548059,145.24,145.22,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1750319130740,11.40548059,145.24,145.22,6.93506327]
["bitfinex-derivatives","SOLF0:USTF0",1750319132644,4.52138059,145.24,145.22,6.93506327]
["bitfinex-derivatives","SOLF0:USTF0",1750319134647,4.52138059,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319142052,0.04339783,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319145753,5.72900457,145.27,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319145947,9.1361,145.3,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319145948,13.61408276,145.3,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319146154,5.72875831,145.29,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319146341,5.72875831,145.28,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319146541,6.73288276,145.3,145.23,38.07798276]
["bitfinex-derivatives","SOLF0:USTF0",1750319146750,0.0483537,145.28,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319147257,0.0483537,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750319148359,11.40843646,145.28,145.25,6.92835601]
["bitfinex-derivatives","SOLF0:USTF0",1750319149757,0.0483537,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750319151760,0.0483537,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319151963,5.7934714,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319157165,5.7934714,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750319157367,0.0483537,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750319157569,4.47798276,145.27,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319157863,0.0483537,145.28,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319158063,6.9305537,145.28,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319159169,6.9305537,145.28,145.25,6.92825601]
["bitfinex-derivatives","SOLF0:USTF0",1750319160169,0.0483537,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750319160568,0.0483537,145.28,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319160960,0.0483537,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750319162761,4.47798276,145.27,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319163165,5.74264893,145.26,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319163768,12.62554893,145.26,145.25,0.04515601]
["bitfinex-derivatives","SOLF0:USTF0",1750319163973,5.74264893,145.26,145.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319164176,4.47798276,145.25,145.2,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319164373,4.47798276,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750319165079,4.52380796,145.25,145.23,6.93672806]
["bitfinex-derivatives","SOLF0:USTF0",1750319166476,4.52380796,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319167361,0.0458252,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319172770,6.9293252,145.25,145.23,6.93692806]
["bitfinex-derivatives","SOLF0:USTF0",1750319173079,0.0458252,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319174679,0.0458252,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319174978,5.78321868,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319175481,12.66671868,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319175788,6.9293252,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319176773,6.9293252,145.25,145.23,6.93702806]
["bitfinex-derivatives","SOLF0:USTF0",1750319176978,0.0458252,145.25,145.23,6.93702806]
["bitfinex-derivatives","SOLF0:USTF0",1750319177480,0.0458252,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319177679,5.7816192,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319177881,0.0458252,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319178281,0.0458252,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319178482,5.78160888,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319178984,5.78160888,145.25,145.23,6.93692806]
["bitfinex-derivatives","SOLF0:USTF0",1750319179185,0.0458252,145.25,145.23,6.93692806]
["bitfinex-derivatives","SOLF0:USTF0",1750319179580,6.9292252,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319179782,0.0458252,145.25,145.23,6.93702806]
["bitfinex-derivatives","SOLF0:USTF0",1750319181286,0.0458252,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319182488,5.78269561,145.25,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750319183085,5.78269561,145.25,145.23,6.93672806]
["bitfinex-derivatives","SOLF0:USTF0",1750319183283,0.0458252,145.25,145.23,6.93672806]
["bitfinex-derivatives","SOLF0:USTF0",1750319185983,6.9293252,145.25,145.23,6.93672806]
["bitfinex-derivatives","SOLF0:USTF0",1750319186989,6.9293252,145.25,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319187986,12.61230739,145.24,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319188185,17.09029015,145.24,145.23,0.05272806]
["bitfinex-derivatives","SOLF0:USTF0",1750319189382,16.63586217,145.24,145.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319189593,4.47798276,145.2,145.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319189984,4.47798276,145.22,145.17,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319190378,0.05011253,145.21,145.18,0.04874176]
["bitfinex-derivatives","SOLF0:USTF0",1750319191289,0.05011253,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319200300,1.253e-05,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319200501,1.253e-05,145.21,145.2,9.75309141]
["bitfinex-derivatives","SOLF0:USTF0",1750319202901,1.253e-05,145.21,145.2,11.36414427]
["bitfinex-derivatives","SOLF0:USTF0",1750319203310,1.253e-05,145.21,145.2,13.62534427]
["bitfinex-derivatives","SOLF0:USTF0",1750319203710,1.253e-05,145.21,145.2,9.147]
["bitfinex-derivatives","SOLF0:USTF0",1750319203911,1.253e-05,145.21,145.2,13.62534427]
["bitfinex-derivatives","SOLF0:USTF0",1750319213915,1.253e-05,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750319214220,1.253e-05,145.21,145.19,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319214611,1.253e-05,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750319224926,1.253e-05,145.21,145.2,9.75181444]
["bitfinex-derivatives","SOLF0:USTF0",1750319228831,5.15351444,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319229223,2.86601444,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750319229423,2.86601444,145.26,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750319230931,2.86601444,145.26,145.24,172.17516969]
["bitfinex-derivatives","SOLF0:USTF0",1750319231143,2.86601444,145.25,145.24,0.05146969]
["bitfinex-derivatives","SOLF0:USTF0",1750319231337,5.06081444,145.25,145.21,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319231537,2.86601444,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750319231737,2.86601444,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750319232333,2.91074018,145.24,145.22,6.93615015]
["bitfinex-derivatives","SOLF0:USTF0",1750319232639,2.86601444,145.23,145.22,6.93615015]
["bitfinex-derivatives","SOLF0:USTF0",1750319232839,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319232840,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319234136,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319235135,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319241943,9.79474018,145.24,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319242247,2.86601444,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319242446,5.18581444,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319242646,10.89719589,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319243342,17.78149589,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319243749,14.91548145,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319243947,17.78149589,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319250059,10.89719589,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319250848,5.71138145,145.23,145.22,6.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1750319251053,2.23592574,145.24,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319251458,0.04472574,145.24,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319252067,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319252375,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319253672,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319253875,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319256873,2.91074018,145.24,145.22,6.93595015]
["bitfinex-derivatives","SOLF0:USTF0",1750319257764,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319261374,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319262276,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319262671,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319262872,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319265775,2.91074018,145.24,145.22,6.93605015]
["bitfinex-derivatives","SOLF0:USTF0",1750319266475,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319277783,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319279385,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319280082,2.91074018,145.24,145.22,6.93605015]
["bitfinex-derivatives","SOLF0:USTF0",1750319280276,2.86601444,145.23,145.22,6.93605015]
["bitfinex-derivatives","SOLF0:USTF0",1750319280478,2.86601444,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319280685,8.57101226,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319280877,8.57100258,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319281786,15.45530258,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319282386,8.57100258,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319282688,2.86601444,145.23,145.22,0.05145015]
["bitfinex-derivatives","SOLF0:USTF0",1750319282878,2.86601444,145.23,145.22,6.93625015]
["bitfinex-derivatives","SOLF0:USTF0",1750319284283,0.04472574,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319286480,2.91074018,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750319288082,0.04472574,145.24,145.23,9.75031444]
["bitfinex-derivatives","SOLF0:USTF0",1750319288282,2.86601444,145.29,145.23,2.86601444]
["bitfinex-derivatives","SOLF0:USTF0",1750319288480,2.86601444,145.3,145.27,2.86601444]
["bitfinex-derivatives","SOLF0:USTF0",1750319288680,5.70417188,145.29,145.27,2.86601444]
["bitfinex-derivatives","SOLF0:USTF0",1750319288884,22.21008822,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750319289085,5.70287621,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750319289287,5.70287621,145.3,145.29,6.92816345]
["bitfinex-derivatives","SOLF0:USTF0",1750319292897,0.04732563,145.31,145.29,6.92816345]
["bitfinex-derivatives","SOLF0:USTF0",1750319293100,0.04732563,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319293397,5.74441212,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319294592,0.04732563,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319297901,0.04732563,145.31,145.29,6.92796345]
["bitfinex-derivatives","SOLF0:USTF0",1750319298102,0.04732563,145.31,145.29,0.04666345]
["bitfinex-derivatives","SOLF0:USTF0",1750319298602,0.04732563,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319301407,0.04732563,145.31,145.29,6.92796345]
["bitfinex-derivatives","SOLF0:USTF0",1750319303800,6.92802563,145.31,145.29,0.04666345]
["bitfinex-derivatives","SOLF0:USTF0",1750319303999,4.47525152,145.3,145.29,0.04666345]
["bitfinex-derivatives","SOLF0:USTF0",1750319305214,0.04732563,145.31,145.29,6.92816345]
["bitfinex-derivatives","SOLF0:USTF0",1750319307115,0.04732563,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319307915,0.04732563,145.31,145.3,40.441]
["bitfinex-derivatives","SOLF0:USTF0",1750319308115,4.47525152,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750319308521,11.35375152,145.36,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750319308723,5.69988276,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750319308922,5.69988276,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750319309113,0.05206589,145.34,145.32,6.93221663]
["bitfinex-derivatives","SOLF0:USTF0",1750319309810,0.05206589,145.34,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750319316025,4.52731741,145.34,145.32,0.05241663]
["bitfinex-derivatives","SOLF0:USTF0",1750319316226,4.52731741,145.34,145.25,598.95525152]
["bitfinex-derivatives","SOLF0:USTF0",1750319316428,4.47525152,145.32,145.28,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750319316626,4.47525152,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750319316928,11.35555152,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750319317129,4.47525152,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750319317328,4.52516364,145.32,145.3,6.93067271]
["bitfinex-derivatives","SOLF0:USTF0",1750319323637,0.04991212,145.32,145.3,6.93067271]
["bitfinex-derivatives","SOLF0:USTF0",1750319323939,0.04991212,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750319347854,0.04991212,145.32,145.31,9.74331288]
["bitfinex-derivatives","SOLF0:USTF0",1750319348363,0.04991212,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750319350455,2.912625,145.32,145.3,6.93067271]
["bitfinex-derivatives","SOLF0:USTF0",1750319350753,2.86271288,145.31,145.3,6.93067271]
["bitfinex-derivatives","SOLF0:USTF0",1750319351556,2.912625,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750319355357,8.63623203,145.32,145.3,0.04977271]
["bitfinex-derivatives","SOLF0:USTF0",1750319355558,8.58631991,145.31,145.25,628.02]
["bitfinex-derivatives","SOLF0:USTF0",1750319355760,2.86271288,145.27,145.25,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750319355964,2.86271288,145.29,145.25,36.40271288]
["bitfinex-derivatives","SOLF0:USTF0",1750319356261,2.86271288,145.28,145.25,36.40271288]
["bitfinex-derivatives","SOLF0:USTF0",1750319356455,2.90985962,145.28,145.25,36.44792224]
["bitfinex-derivatives","SOLF0:USTF0",1750319358064,2.90985962,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319358266,0.04714674,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319369773,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319369975,4.674e-05,145.28,145.27,11.35814579]
["bitfinex-derivatives","SOLF0:USTF0",1750319372680,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319378198,4.674e-05,145.28,145.27,138.4825]
["bitfinex-derivatives","SOLF0:USTF0",1750319380793,4.674e-05,145.28,145.27,141.34604182]
["bitfinex-derivatives","SOLF0:USTF0",1750319389901,4.674e-05,145.28,145.27,138.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750319390094,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319390598,4.674e-05,145.28,145.27,9.74604182]
["bitfinex-derivatives","SOLF0:USTF0",1750319392096,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319392298,4.674e-05,145.28,145.25,36.44875118]
["bitfinex-derivatives","SOLF0:USTF0",1750319392502,2.86358856,145.28,145.25,168.06875118]
["bitfinex-derivatives","SOLF0:USTF0",1750319393700,2.86358856,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319394897,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319401406,4.674e-05,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750319402009,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319414817,4.674e-05,145.28,145.27,9.74665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319421517,4.674e-05,145.28,145.27,43.30665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319427926,4.674e-05,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319428333,4.674e-05,145.28,145.27,43.30665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319428728,4.674e-05,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319428931,4.674e-05,145.28,145.27,43.30665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319430029,4.674e-05,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319430423,2.86420656,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319430931,2.86420656,145.28,145.27,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750319431435,8.583451,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750319431730,2.86415982,145.27,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750319435425,2.86420656,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319435832,4.674e-05,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319436632,4.674e-05,145.28,145.27,9.74665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319437224,4.674e-05,145.28,145.27,141.36665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319450240,4.674e-05,145.28,145.27,174.92665982]
["bitfinex-derivatives","SOLF0:USTF0",1750319455738,2.86420656,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319456240,4.674e-05,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319467049,4.674e-05,145.28,145.27,44.91882367]
["bitfinex-derivatives","SOLF0:USTF0",1750319475150,4.674e-05,145.28,145.27,40.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750319484658,4.674e-05,145.28,145.27,43.30724673]
["bitfinex-derivatives","SOLF0:USTF0",1750319485557,2.86474673,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750319485758,5.71826177,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750319485961,5.71826177,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750319486263,5.71826177,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750319486450,2.86474673,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750319486656,5.71782688,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319486963,2.91646096,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319487166,5.71786712,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319487466,2.91646096,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319487667,5.71718208,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319488063,8.58192881,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319488864,5.71718208,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319491268,5.71718208,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319491566,6.93091423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319491766,5.69902171,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319491970,4.47354608,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319494364,4.47354608,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319494568,10.1680307,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319495071,5.69448462,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319497072,5.69448462,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319497272,6.93091423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319497572,12.57403497,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319497874,6.8797,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319498079,6.93111423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319498472,6.93111423,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750319498675,5.6937726,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750319499872,6.93111423,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750319500774,5.6927805,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750319502575,5.6927805,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319502777,0.05171423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319502970,5.69221237,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319503171,6.93121423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319503373,5.69217247,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319503572,0.05171423,145.34,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319503765,5.69256419,145.33,145.31,6.92434747]
["bitfinex-derivatives","SOLF0:USTF0",1750319503969,5.6915623,145.32,145.31,0.04404747]
["bitfinex-derivatives","SOLF0:USTF0",1750319505685,12.5716623,145.32,145.31,0.04404747]
["bitfinex-derivatives","SOLF0:USTF0",1750319510588,10.16510838,145.32,145.26,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319510783,2.86613753,145.27,145.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319511089,2.86613753,145.26,145.23,36.44613753]
["bitfinex-derivatives","SOLF0:USTF0",1750319511583,2.91526351,145.26,145.23,33.62592821]
["bitfinex-derivatives","SOLF0:USTF0",1750319511888,0.04912598,145.26,145.25,9.74953753]
["bitfinex-derivatives","SOLF0:USTF0",1750319512785,0.04912598,145.26,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750319514692,0.04912598,145.26,145.23,33.62592821]
["bitfinex-derivatives","SOLF0:USTF0",1750319515492,0.04912598,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750319518801,6.4267235,145.35,145.25,136.2564477]
["bitfinex-derivatives","SOLF0:USTF0",1750319518994,42.14591561,145.37,145.27,4.4764477]
["bitfinex-derivatives","SOLF0:USTF0",1750319518995,10.12991443,145.34,145.27,4.4764477]
["bitfinex-derivatives","SOLF0:USTF0",1750319519202,5.65346673,145.33,145.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319519393,4.4764477,145.34,145.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319519701,6.8796,145.33,145.28,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319519902,0.04897175,145.32,145.29,0.04856885]
["bitfinex-derivatives","SOLF0:USTF0",1750319520907,0.04897175,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750319522401,0.04897175,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319523409,0.04897175,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750319525711,0.04897175,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750319526007,0.04897175,145.32,145.29,0.04856885]
["bitfinex-derivatives","SOLF0:USTF0",1750319527512,0.04897175,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750319535814,6.4267235,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750319536021,5.67871596,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750319536319,5.67871596,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750319536717,0.04351165,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750319537320,6.92131165,145.37,145.34,6.92880207]
["bitfinex-derivatives","SOLF0:USTF0",1750319538127,0.04351165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319539024,6.92131165,145.37,145.34,6.92880207]
["bitfinex-derivatives","SOLF0:USTF0",1750319539525,6.92131165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319540327,6.92131165,145.37,145.34,6.92880207]
["bitfinex-derivatives","SOLF0:USTF0",1750319540928,6.92131165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319542529,0.04351165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319543531,6.92121165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319543930,6.92121165,145.37,145.34,6.92890207]
["bitfinex-derivatives","SOLF0:USTF0",1750319544538,6.92121165,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750319546241,0.04351165,145.37,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750319547936,5.67973192,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750319548134,4.4764477,145.41,145.35,38.1364477]
["bitfinex-derivatives","SOLF0:USTF0",1750319548333,5.67981905,145.4,145.35,38.1364477]
["bitfinex-derivatives","SOLF0:USTF0",1750319548535,11.3526477,145.41,145.35,38.1364477]
["bitfinex-derivatives","SOLF0:USTF0",1750319548728,5.67851218,145.4,145.35,38.1364477]
["bitfinex-derivatives","SOLF0:USTF0",1750319548934,0.0521137,145.39,145.36,0.05279011]
["bitfinex-derivatives","SOLF0:USTF0",1750319549237,0.0521137,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750319549431,0.0521137,145.39,145.36,0.05279011]
["bitfinex-derivatives","SOLF0:USTF0",1750319549636,0.0521137,145.39,145.36,6.93069011]
["bitfinex-derivatives","SOLF0:USTF0",1750319551542,6.9290137,145.39,145.36,6.93069011]
["bitfinex-derivatives","SOLF0:USTF0",1750319552343,4.5285614,145.39,145.36,0.05279011]
["bitfinex-derivatives","SOLF0:USTF0",1750319552548,4.4764477,145.37,145.36,0.05279011]
["bitfinex-derivatives","SOLF0:USTF0",1750319552735,4.4764477,145.37,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750319553040,4.4764477,145.35,145.28,4.4764477]
["bitfinex-derivatives","SOLF0:USTF0",1750319553232,4.4764477,145.35,145.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750319553640,0.04345186,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319554547,0.04345186,145.33,145.31,6.92891479]
["bitfinex-derivatives","SOLF0:USTF0",1750319556045,0.04345186,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319563338,0.04345186,145.33,145.31,6.92871479]
["bitfinex-derivatives","SOLF0:USTF0",1750319563848,0.04345186,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319564345,0.04345186,145.33,145.31,6.92871479]
["bitfinex-derivatives","SOLF0:USTF0",1750319566049,0.04345186,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319594382,2.90636072,145.33,145.31,6.92861479]
["bitfinex-derivatives","SOLF0:USTF0",1750319595786,2.90636072,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319596185,2.90636072,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319596384,2.90636072,145.33,145.31,6.92861479]
["bitfinex-derivatives","SOLF0:USTF0",1750319597283,2.90636072,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319597585,8.56919505,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319597981,15.44929505,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319600290,8.56919505,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319600484,2.86290886,145.32,145.31,6.92891479]
["bitfinex-derivatives","SOLF0:USTF0",1750319600679,2.86408073,145.32,145.31,6.92891479]
["bitfinex-derivatives","SOLF0:USTF0",1750319601992,2.90753259,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319602191,0.04345186,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750319609003,5.74266028,145.33,145.31,6.92881479]
["bitfinex-derivatives","SOLF0:USTF0",1750319609209,0.04345186,145.33,145.31,6.92881479]
["bitfinex-derivatives","SOLF0:USTF0",1750319610201,0.04345186,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319610400,5.70613349,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319611703,12.58623349,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319616908,11.39814211,145.33,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319619013,5.69357029,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319620813,12.57367029,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319624012,6.8801,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319625015,2.86373847,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319629520,9.74383847,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319630119,15.44855529,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319637221,15.44948173,145.32,145.31,0.04831479]
["bitfinex-derivatives","SOLF0:USTF0",1750319640332,8.56938173,145.32,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750319640524,2.86466491,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750319641330,2.86507876,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750319641531,0.05215801,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750319641723,2.86507876,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750319643635,8.56585216,145.28,145.26,33.63232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319643935,2.86507876,145.27,145.26,33.63232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319644234,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319644429,0.05215801,145.29,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319644622,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319646337,2.86507876,145.27,145.26,6.93522166]
["bitfinex-derivatives","SOLF0:USTF0",1750319650936,2.86507876,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750319651839,2.86507876,145.28,145.26,6.93502166]
["bitfinex-derivatives","SOLF0:USTF0",1750319652039,2.86507876,145.27,145.26,6.93502166]
["bitfinex-derivatives","SOLF0:USTF0",1750319652640,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319653439,2.86507876,145.27,145.26,6.93522166]
["bitfinex-derivatives","SOLF0:USTF0",1750319659342,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319661243,9.74747876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319662345,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319663445,6.8822,145.28,145.26,6.93522166]
["bitfinex-derivatives","SOLF0:USTF0",1750319663646,2.86507876,145.27,145.26,0.05232166]
["bitfinex-derivatives","SOLF0:USTF0",1750319664244,2.86507876,145.27,145.26,6.93522166]
["bitfinex-derivatives","SOLF0:USTF0",1750319666349,2.86507876,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750319673252,2.91723677,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319675553,0.05215801,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319675750,2.91723677,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319677460,0.05215801,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319677856,2.86507876,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750319678654,2.86507876,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750319690777,2.86507876,145.32,145.3,0.05221026]
["bitfinex-derivatives","SOLF0:USTF0",1750319691071,6.8813,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750319691277,2.86507876,145.28,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750319692976,0.05058942,145.29,145.26,33.60446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319692977,2.91566818,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319694776,0.05058942,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319700784,0.05058942,145.29,145.28,9.74707876]
["bitfinex-derivatives","SOLF0:USTF0",1750319701481,0.05058942,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750319705384,2.91566818,145.29,145.26,33.60446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319705577,2.86507876,145.28,145.26,33.60446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319706276,2.86507876,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750319711490,9.74727876,145.28,145.26,0.04446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319711789,2.86507876,145.27,145.26,0.04446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319712703,2.86507876,145.27,145.26,6.92736668]
["bitfinex-derivatives","SOLF0:USTF0",1750319713283,9.74747876,145.27,145.26,0.04446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319714994,15.42982251,145.27,145.26,0.04446668]
["bitfinex-derivatives","SOLF0:USTF0",1750319716591,6.8835,145.25,145.23,40.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750319716789,2.86507876,145.24,145.23,40.4441]
["bitfinex-derivatives","SOLF0:USTF0",1750319717398,2.86507876,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750319717802,9.74897876,145.24,145.22,0.04383313]
["bitfinex-derivatives","SOLF0:USTF0",1750319717994,2.86507876,145.23,145.22,0.04383313]
["bitfinex-derivatives","SOLF0:USTF0",1750319719986,9.74937876,145.23,145.22,0.04383313]
["bitfinex-derivatives","SOLF0:USTF0",1750319720394,2.86507876,145.23,145.22,0.04383313]
["bitfinex-derivatives","SOLF0:USTF0",1750319721799,9.74937876,145.23,145.22,0.04383313]
["bitfinex-derivatives","SOLF0:USTF0",1750319723591,2.86507876,145.18,145.17,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319724492,2.86507876,145.18,145.17,40.4672]
["bitfinex-derivatives","SOLF0:USTF0",1750319726694,2.86507876,145.18,145.16,0.04342105]
["bitfinex-derivatives","SOLF0:USTF0",1750319726892,2.86507876,145.17,145.16,0.04342105]
["bitfinex-derivatives","SOLF0:USTF0",1750319730405,9.75227876,145.17,145.16,0.04342105]
["bitfinex-derivatives","SOLF0:USTF0",1750319732700,2.86507876,145.17,145.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319732903,2.86507876,145.13,145.11,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750319733502,2.86507876,145.13,145.11,40.4698]
["bitfinex-derivatives","SOLF0:USTF0",1750319733702,2.91239404,145.13,145.11,40.51586543]
["bitfinex-derivatives","SOLF0:USTF0",1750319733904,2.91239404,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750319734903,0.04731528,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750319742806,0.04731528,145.13,145.11,40.51586543]
["bitfinex-derivatives","SOLF0:USTF0",1750319745811,0.04731528,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750319753601,0.04731528,145.13,145.11,40.51586543]
["bitfinex-derivatives","SOLF0:USTF0",1750319753602,6.93641528,145.13,145.11,40.51586543]
["bitfinex-derivatives","SOLF0:USTF0",1750319753799,0.04731528,145.13,145.11,40.51586543]
["bitfinex-derivatives","SOLF0:USTF0",1750319755008,6.93651528,145.13,145.11,33.62606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319755402,6.93651528,145.13,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319755908,6.8896,145.12,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319756603,11.37548938,145.12,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319756808,9.76159193,145.12,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319759109,6.8896,145.12,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319759305,9.76159193,145.12,145.11,0.04606543]
["bitfinex-derivatives","SOLF0:USTF0",1750319764510,6.8907,145.1,145.08,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319764708,2.87199193,145.09,145.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319764915,2.87199193,145.06,145.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750319765608,2.9229621,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319766210,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319766407,0.05097017,145.06,145.05,9.76489193]
["bitfinex-derivatives","SOLF0:USTF0",1750319767108,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319768717,0.05097017,145.06,145.05,9.76489193]
["bitfinex-derivatives","SOLF0:USTF0",1750319773917,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319774310,0.05097017,145.06,145.05,9.76489193]
["bitfinex-derivatives","SOLF0:USTF0",1750319775312,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319778318,0.05097017,145.06,145.05,9.76489193]
["bitfinex-derivatives","SOLF0:USTF0",1750319780623,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319785023,2.9229621,145.06,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319785325,2.87199193,145.05,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319785523,2.87199193,145.05,145.04,6.94434894]
["bitfinex-derivatives","SOLF0:USTF0",1750319786423,2.87199193,145.05,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319786626,2.9229621,145.06,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319787119,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319787724,2.9229621,145.06,145.04,6.94404894]
["bitfinex-derivatives","SOLF0:USTF0",1750319788909,2.9229621,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319797225,2.9229621,145.06,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319797431,2.87199193,145.05,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319797622,2.9229621,145.06,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319797822,2.9229621,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319799024,2.9229621,145.06,145.04,6.94404894]
["bitfinex-derivatives","SOLF0:USTF0",1750319799224,2.87199193,145.05,145.04,6.94404894]
["bitfinex-derivatives","SOLF0:USTF0",1750319799529,0.05097017,145.06,145.04,6.94404894]
["bitfinex-derivatives","SOLF0:USTF0",1750319799733,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319799930,2.9229621,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319802835,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319803035,2.9229621,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319811750,0.05097017,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319812251,2.92426312,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750319815550,2.92426312,145.06,145.04,0.05094894]
["bitfinex-derivatives","SOLF0:USTF0",1750319815755,9.76619295,145.05,144.98,46.49628779]
["bitfinex-derivatives","SOLF0:USTF0",1750319815950,2.87329295,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750319816859,2.87491325,145.02,145.01,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750319818957,0.04608747,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319819156,2.92100072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319820659,2.92100072,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750319821655,2.92100072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319824960,0.04608747,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319825166,2.92100072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319831274,2.92100072,145.03,145.0,0.04351479]
["bitfinex-derivatives","SOLF0:USTF0",1750319831470,2.87491325,145.01,145.0,0.04351479]
["bitfinex-derivatives","SOLF0:USTF0",1750319831976,2.87491325,145.01,145.0,6.93881479]
["bitfinex-derivatives","SOLF0:USTF0",1750319836280,0.04608747,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319838383,2.92100072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319840077,2.92100072,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750319840283,2.87491325,145.02,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750319847882,2.87491325,145.02,145.0,6.93861479]
["bitfinex-derivatives","SOLF0:USTF0",1750319848083,2.87491325,145.01,145.0,6.93861479]
["bitfinex-derivatives","SOLF0:USTF0",1750319850785,0.04608747,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319850985,2.92100072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319853689,0.04608747,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319855690,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319855889,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319857588,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319857892,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319862991,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319863186,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319863392,8.747e-05,145.03,145.02,43.38921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319879713,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319882307,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319882308,2.87500072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319889922,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319890527,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319891219,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319891422,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319891821,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319897422,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319898325,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319900025,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319910637,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319912134,2.87500072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319913435,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319919450,2.87500072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319923840,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319924045,2.87500072,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319925055,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319929458,8.747e-05,145.03,145.02,9.76921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319930055,8.747e-05,145.03,145.02,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750319931356,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319942366,8.747e-05,145.03,145.02,43.38921325]
["bitfinex-derivatives","SOLF0:USTF0",1750319943364,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319955569,8.747e-05,145.03,145.02,43.38822341]
["bitfinex-derivatives","SOLF0:USTF0",1750319956569,8.747e-05,145.03,145.02,43.3878034]
["bitfinex-derivatives","SOLF0:USTF0",1750319960868,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319971182,8.747e-05,145.03,145.02,43.38809924]
["bitfinex-derivatives","SOLF0:USTF0",1750319976989,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319977281,8.747e-05,145.03,145.02,43.38809924]
["bitfinex-derivatives","SOLF0:USTF0",1750319984687,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319984988,8.747e-05,145.03,145.02,43.38809924]
["bitfinex-derivatives","SOLF0:USTF0",1750319990097,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750319990300,8.747e-05,145.03,145.02,43.38809924]
["bitfinex-derivatives","SOLF0:USTF0",1750319993388,8.747e-05,145.03,145.02,175.18809924]
["bitfinex-derivatives","SOLF0:USTF0",1750320000300,8.747e-05,145.03,145.02,172.3143]
["bitfinex-derivatives","SOLF0:USTF0",1750320005708,8.747e-05,145.03,145.02,40.5143]
["bitfinex-derivatives","SOLF0:USTF0",1750320006006,8.747e-05,145.03,145.02,172.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750320006396,8.747e-05,145.03,145.02,185.19169033]
["bitfinex-derivatives","SOLF0:USTF0",1750320006596,8.747e-05,145.03,145.02,172.2943]
["bitfinex-derivatives","SOLF0:USTF0",1750320006800,4.5689,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750320009009,2.319,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750320013209,2.2648,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750320014313,2.2648,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750320018217,9.1531,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750320020315,6.8886,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320020621,2.2648,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320020910,2.2648,145.15,145.1,40.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750320021815,7.88165378,145.15,145.1,40.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750320022212,6.8893,145.13,145.1,40.4903]
["bitfinex-derivatives","SOLF0:USTF0",1750320023513,6.8899,145.12,145.1,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320023719,6.8899,145.12,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320024720,6.8899,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750320026618,6.89,145.11,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320026823,5.61486123,145.14,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320027121,2.2648,145.15,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320027322,5.61380736,145.14,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320027622,2.2648,145.15,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320027830,6.8905,145.1,145.09,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320037129,6.8915,145.08,145.06,40.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750320037431,33.58,145.13,145.06,40.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750320037627,6.8912,145.09,145.06,40.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750320038133,6.8912,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750320039535,5.61550102,145.12,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320039732,5.61550102,145.11,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320039928,4.4363,145.11,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320040133,6.8917,145.08,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320040935,6.8917,145.08,145.06,40.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750320043139,6.8912,145.09,145.06,40.4723]
["bitfinex-derivatives","SOLF0:USTF0",1750320043831,4.4363,145.11,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320044037,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750320045137,6.8907,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750320045836,6.8907,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750320046733,5.61841034,145.12,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750320046932,35.8448,145.15,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320047133,6.8898,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750320047535,6.8898,145.12,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320047724,6.8898,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750320048735,35.8448,145.15,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320049034,5.60372886,145.14,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320049231,35.8448,145.15,145.06,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320049434,12.49253092,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750320049634,6.8888,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750320049834,6.8888,145.14,145.1,40.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750320050141,2.2648,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320050347,5.60454974,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320050543,2.2648,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320050733,5.60541613,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750320050933,39.99417384,145.18,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320051136,12.49303462,145.17,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320051442,6.8875,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750320053941,6.8877,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750320054149,5.60373834,145.17,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750320054338,33.58,145.18,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750320054538,6.8884,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750320055445,6.8886,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750320055645,5.614085,145.17,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320055849,5.614085,145.16,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320056043,6.8899,145.12,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320057750,2.87200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320058645,9.76200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320058844,39.99417384,145.18,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320059036,2.87200485,145.11,145.1,40.4702]
["bitfinex-derivatives","SOLF0:USTF0",1750320059352,2.87200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320061752,2.87200485,145.11,145.1,40.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750320064951,2.87200485,145.12,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750320065144,2.87200485,145.13,145.1,36.45200485]
["bitfinex-derivatives","SOLF0:USTF0",1750320065450,2.87200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320067656,5.61573856,145.16,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320067852,2.87200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320069056,6.8893,145.13,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320069247,2.87200485,145.11,145.1,40.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750320070249,2.87200485,145.12,145.1,40.4705]
["bitfinex-derivatives","SOLF0:USTF0",1750320070453,2.87200485,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750320070648,2.87200485,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750320070951,2.87200485,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750320072051,9.76160485,145.12,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320072353,2.87200485,145.11,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320074956,11.37697311,145.12,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320077951,4.48717311,145.12,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320079258,4.48717311,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750320079461,6.8891,145.13,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320079755,11.37597311,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750320081347,4.48717311,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750320081554,4.48717311,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750320081855,4.48717311,145.16,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320082056,11.37517311,145.16,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750320082555,11.37517311,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750320083160,11.37517311,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750320083366,6.8883,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750320084160,4.48717311,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750320085161,4.48717311,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750320086065,11.37487311,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750320086362,11.37487311,145.16,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320086363,4.48717311,145.16,145.1,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320086565,4.48717311,145.19,145.13,4.48717311]
["bitfinex-derivatives","SOLF0:USTF0",1750320086764,11.37357311,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750320087357,11.37357311,145.19,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320087564,11.37357311,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750320088767,4.48717311,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750320090965,11.37347311,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750320092265,6.8868,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750320092468,6.8868,145.18,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320092469,4.48717311,145.17,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320093259,11.37467311,145.17,145.14,40.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750320093467,4.531,145.19,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320093468,9.01817311,145.19,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320093671,15.90467311,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750320094964,15.90467311,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750320095373,15.90467311,145.19,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320095670,15.90467311,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750320098971,2.86928602,145.17,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750320101576,2.86928602,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750320101970,2.86928602,145.17,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320102271,2.86928602,145.16,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320102878,4.48397151,145.18,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320103767,4.48397151,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750320103768,11.37097151,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750320107581,4.48397151,145.18,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320107884,4.48397151,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750320108778,13.68687151,145.2,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320109771,13.68687151,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750320109980,13.68687151,145.2,145.14,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320110482,13.68687151,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750320111084,2.3169,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750320111290,4.48397151,145.21,145.15,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320111877,6.8851,145.22,145.15,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320113272,9.00277151,145.23,145.15,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320113478,9.00277151,145.23,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750320113678,9.00277151,145.23,145.18,40.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750320113987,6.8851,145.22,145.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320114292,15.88737151,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750320114478,4.48397151,145.23,145.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320115079,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750320119488,6.8845,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750320119787,11.36847151,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750320120179,4.48397151,145.21,145.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320120586,4.48397151,145.21,145.18,40.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750320120889,6.8858,145.2,145.18,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320121290,11.36947151,145.21,145.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320122095,4.48397151,145.22,145.15,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320122384,4.48397151,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750320122592,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750320124894,4.48397151,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750320124895,6.885,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750320125093,38.08397151,145.23,145.16,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320125485,11.36857151,145.23,145.16,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320125687,4.48397151,145.25,145.18,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320125991,4.48397151,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750320126197,35.9459,145.26,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320126392,5.63161851,145.25,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320126696,6.8837,145.25,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320127092,6.8837,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750320128398,6.8837,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750320129602,6.8837,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750320131287,6.8837,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750320131695,6.8843,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750320131898,4.48397151,145.25,145.19,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320133093,5.63433551,145.26,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320133294,8.84177151,145.27,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320133494,5.63435014,145.26,145.2,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320133705,6.8832,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750320134703,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320136102,6.8826,145.27,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320136305,6.8826,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320136507,4.48397151,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320137505,6.8825,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320141304,6.8825,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320143011,11.36617151,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320143711,40.4817,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750320143901,6.8817,145.29,145.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320144097,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320146713,6.882,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320148314,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320148606,6.8817,145.29,145.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320149914,6.8817,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320150114,6.8817,145.29,145.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320150314,6.8817,145.29,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320150508,6.8817,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320150913,6.8817,145.29,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320151210,9.01437151,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750320151811,6.8818,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750320154620,11.36537151,145.3,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320156313,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750320156716,4.48397151,145.3,145.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320156916,6.8824,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750320158119,6.8824,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320158715,6.8824,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320158908,2.3091,145.31,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320159112,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320159824,6.8822,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320162823,6.8822,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320163325,11.36557151,145.29,145.23,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320163627,6.8816,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320164123,6.8812,145.3,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320164313,6.79307151,145.31,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320164515,5.64434816,145.3,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320164714,6.8817,145.29,145.24,4.48397151]
["bitfinex-derivatives","SOLF0:USTF0",1750320165326,6.8812,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320166326,6.8816,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320169429,6.8812,145.3,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320170627,4.48397151,145.29,145.19,19.66733192]
["bitfinex-derivatives","SOLF0:USTF0",1750320170929,2.86610653,145.27,145.23,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320171226,2.86610653,145.28,145.24,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320171422,2.86610653,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320171423,9.74830653,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320171622,2.86610653,145.28,145.24,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320171828,4.7749,145.29,145.25,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320172031,5.26630653,145.29,145.25,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320172227,2.86610653,145.28,145.24,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750320172536,2.86610653,145.28,145.24,36.48610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320173030,2.86610653,145.3,145.27,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320173231,5.17520653,145.31,145.27,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320173528,5.66376396,145.3,145.27,2.86610653]
["bitfinex-derivatives","SOLF0:USTF0",1750320173729,5.66376396,145.29,145.27,9.74810653]
["bitfinex-derivatives","SOLF0:USTF0",1750320173927,2.86610653,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320175737,9.74720653,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320176933,6.8811,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320177939,5.66805386,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320178234,6.8811,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320180441,6.8811,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750320180735,33.6,145.32,145.25,4.47580052]
["bitfinex-derivatives","SOLF0:USTF0",1750320180935,5.66967782,145.31,145.25,4.47580052]
["bitfinex-derivatives","SOLF0:USTF0",1750320181137,33.6,145.32,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320181435,12.55048207,145.31,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750320181639,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750320182138,40.4802,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320182439,5.66850941,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320182636,40.4802,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320182940,11.35560052,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320183128,5.66876627,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320183331,11.35560052,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320183532,5.66770263,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320183733,11.35560052,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320183934,5.66817367,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320184134,11.35560052,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320184325,5.66821372,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320184625,11.35560052,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320184923,5.66781857,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320185728,5.66781857,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320185936,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320186137,5.66622682,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320186439,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320186628,5.66375271,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320186930,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320187129,5.66354511,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320187332,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320187539,5.66313009,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320187738,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320187938,5.66317685,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320188241,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320188433,5.6631758,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320188631,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320188835,5.66284056,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320189140,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320189443,5.66284056,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320189637,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320190141,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320190344,5.66237855,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320190541,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320190837,5.66178341,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320191041,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320191242,5.66204095,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320191443,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320191637,5.66121189,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320191834,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320192031,12.54089289,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320192234,12.54089289,145.33,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320192235,6.8797,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320193838,6.8802,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320194647,6.8798,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320194945,6.8798,145.33,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320196240,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750320196946,6.8792,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320198946,9.74213076,145.34,145.31,9.74333076]
["bitfinex-derivatives","SOLF0:USTF0",1750320199445,6.8792,145.34,145.31,9.74333076]
["bitfinex-derivatives","SOLF0:USTF0",1750320199649,2.86293076,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320199849,40.4788,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320200047,5.63494829,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320200247,43.34173076,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320200548,8.49788114,145.34,145.31,9.74323076]
["bitfinex-derivatives","SOLF0:USTF0",1750320200749,2.86293076,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320201351,9.74233076,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320202253,2.86293076,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320203754,9.74273076,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320206853,33.6,145.35,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320206854,2.86293076,145.32,145.28,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320207056,2.86293076,145.29,145.25,36.40293076]
["bitfinex-derivatives","SOLF0:USTF0",1750320207747,9.74463076,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750320207958,2.86293076,145.28,145.23,594.46]
["bitfinex-derivatives","SOLF0:USTF0",1750320208156,2.86293076,145.28,145.24,36.40293076]
["bitfinex-derivatives","SOLF0:USTF0",1750320208352,2.86293076,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750320208852,6.8817,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750320209660,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320210357,4.47707607,145.28,145.16,17.19652044]
["bitfinex-derivatives","SOLF0:USTF0",1750320210654,10.10885458,145.27,145.2,4.47707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320210858,4.47707607,145.27,145.2,4.47707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320211760,6.8829,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750320212061,4.47707607,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750320212962,6.8838,145.25,145.2,4.47707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320213660,6.8838,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750320216863,6.8841,145.24,145.2,11.36267607]
["bitfinex-derivatives","SOLF0:USTF0",1750320217161,6.8841,145.24,145.2,4.47707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320217658,6.8846,145.23,145.18,38.01707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320217862,4.47707607,145.25,145.18,38.01707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320218866,6.8842,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750320219053,4.47707607,145.25,145.18,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750320219255,4.47707607,145.25,145.18,38.01707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320219459,6.884,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750320219762,6.884,145.24,145.18,38.01707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320221767,6.884,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750320222360,11.36067607,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750320222671,4.47707607,145.25,145.18,38.01707607]
["bitfinex-derivatives","SOLF0:USTF0",1750320222871,4.47707607,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750320226962,11.35957607,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320227163,4.47707607,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320228170,6.883,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320228973,2.86626444,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320230675,2.86626444,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320230873,2.86626444,145.26,145.22,36.42626444]
["bitfinex-derivatives","SOLF0:USTF0",1750320231873,9.74896444,145.27,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320233566,9.74896444,145.27,145.23,9.75036444]
["bitfinex-derivatives","SOLF0:USTF0",1750320233767,6.8829,145.26,145.23,9.75036444]
["bitfinex-derivatives","SOLF0:USTF0",1750320233977,6.8829,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320234972,6.8834,145.25,145.22,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750320235273,9.74966444,145.25,145.22,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750320236375,9.74966444,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320239184,9.74966444,145.25,145.22,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750320242279,2.86626444,145.24,145.22,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750320243383,9.74966444,145.25,145.22,40.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750320246487,2.86626444,145.23,145.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750320246683,2.86626444,145.21,145.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750320246881,2.86626444,145.2,145.18,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750320247188,2.86626444,145.2,145.18,40.5664]
["bitfinex-derivatives","SOLF0:USTF0",1750320248878,33.68,145.25,145.19,2.86626444]
["bitfinex-derivatives","SOLF0:USTF0",1750320249189,2.86626444,145.23,145.2,2.86626444]
["bitfinex-derivatives","SOLF0:USTF0",1750320250081,2.86626444,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750320250486,40.5637,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750320252791,40.5637,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750320254589,33.68,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320254785,11.36256547,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750320255001,4.47956547,145.26,145.2,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320255293,38.15956547,145.28,145.22,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320255485,5.61836175,145.27,145.22,38.15956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320255687,5.61836175,145.26,145.22,38.15956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320255986,45.04196547,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750320256291,5.61849088,145.27,145.22,38.15956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320256500,45.04196547,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750320256794,5.61842753,145.27,145.22,38.15956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320256994,45.04196547,145.28,145.22,38.15956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320257299,5.6002046,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320257597,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320257799,5.60269337,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320258097,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320258297,5.60278141,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320258498,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320258704,5.60117709,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320258890,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320259085,5.60054718,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320259300,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320259597,5.60037466,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320259790,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320259992,5.60054939,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320260292,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320260793,5.60034606,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320260994,6.8824,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320261197,5.60035039,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750320261504,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750320263902,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320264606,6.39651716,145.31,145.24,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320264796,5.6006131,145.3,145.26,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320264998,42.73526547,145.33,145.26,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320265302,12.48005025,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320265507,5.59985025,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320265698,6.8802,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320265898,5.59848848,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320266202,6.8802,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320267203,15.93516547,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750320267404,33.68,145.35,145.28,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320267593,5.59541193,145.34,145.28,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320267799,6.879,145.35,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750320267992,5.59542242,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750320268201,4.47956547,145.36,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750320268393,6.8794,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750320268590,4.47956547,145.36,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320268900,10.07213057,145.35,145.28,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320269098,10.07213057,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320269099,5.5925651,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320269295,11.35846547,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320270194,11.35846547,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750320271599,6.8792,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320273803,11.35836547,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320275218,6.8788,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320277310,6.8784,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750320278121,6.8784,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750320280807,45.03746547,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750320281912,6.8782,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320284118,40.5579,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750320284415,6.8779,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750320289522,13.6621,145.38,145.32,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320289818,6.7845,145.38,145.32,4.47956547]
["bitfinex-derivatives","SOLF0:USTF0",1750320290317,13.662,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320290503,9.0727,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320290707,6.8775,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320290910,2.86177278,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320291631,9.73947278,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320293424,6.8785,145.36,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320294320,6.8785,145.36,145.33,9.74117278]
["bitfinex-derivatives","SOLF0:USTF0",1750320294817,6.8788,145.35,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320295024,9.74057278,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750320295525,9.74057278,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750320295719,6.8788,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750320300317,6.8788,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750320300527,6.8788,145.35,145.32,9.74167278]
["bitfinex-derivatives","SOLF0:USTF0",1750320304020,6.8788,145.35,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320305331,9.74017278,145.36,145.33,9.74107278]
["bitfinex-derivatives","SOLF0:USTF0",1750320306129,6.8787,145.35,145.33,9.74107278]
["bitfinex-derivatives","SOLF0:USTF0",1750320306331,6.8787,145.35,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750320306531,9.74017278,145.36,145.33,9.74107278]
["bitfinex-derivatives","SOLF0:USTF0",1750320309826,9.74017278,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750320310132,6.879,145.35,145.32,9.74167278]
["bitfinex-derivatives","SOLF0:USTF0",1750320310328,2.86177278,145.36,145.32,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320310530,2.86177278,145.34,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320311823,2.86177278,145.34,145.3,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320312030,2.86177278,145.33,145.3,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320313336,2.86177278,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320313532,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320313733,5.65212823,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320313933,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320314235,5.64826191,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320314423,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320314629,5.64852149,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320314828,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320315123,5.64852149,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320315328,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320315634,5.64866387,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320315835,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320316036,5.64863131,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320316228,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320316426,8.5104055,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320316625,2.86177278,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320317935,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320318132,5.65484589,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320318333,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320318639,5.65510368,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320318938,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320319139,5.65510262,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320319441,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320319736,5.65532469,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320320038,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320320239,5.65556933,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320320536,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320320736,5.65641474,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750320323640,5.65641474,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320323840,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320324042,5.65740975,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320324246,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320324441,5.65729649,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320324646,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320324845,5.65718321,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320325045,9.74117278,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750320325246,12.53722208,145.33,145.3,9.74257278]
["bitfinex-derivatives","SOLF0:USTF0",1750320325442,5.65752208,145.32,145.3,9.74257278]
["bitfinex-derivatives","SOLF0:USTF0",1750320325740,6.8797,145.33,145.3,9.74257278]
["bitfinex-derivatives","SOLF0:USTF0",1750320325933,5.65773616,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320326948,2.86177278,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320327750,6.8794,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320327943,5.65766672,145.33,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750320328551,5.65766672,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320328848,9.74097278,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320329050,5.6571246,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320329243,9.74097278,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750320329441,5.65583588,145.33,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320329646,2.86177278,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320330152,5.65617503,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750320330343,2.86177278,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320330647,5.65630209,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320330846,2.86177278,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320331148,5.65618021,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320331342,2.86177278,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320331542,5.65583394,145.34,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320331750,2.86177278,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320331953,8.51760663,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320332154,2.86177278,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320332452,2.86177278,145.33,145.29,36.52177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320332653,2.86177278,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320332853,2.86177278,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320333248,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320333446,2.86177278,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320334356,9.74137278,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320334648,2.86177278,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320335861,6.8793,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320336048,9.74107278,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750320337546,2.86177278,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750320337755,2.86177278,145.35,145.3,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320337955,5.66201031,145.34,145.3,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320338259,2.86177278,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320339357,2.86177278,145.36,145.32,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320339760,36.52177278,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750320339963,36.52177278,145.37,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320339964,5.65395548,145.36,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320340151,36.52177278,145.37,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320340351,5.65380484,145.36,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320340551,36.52177278,145.37,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320340758,5.65343703,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750320341457,5.65343703,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320341659,43.39947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320341858,5.65350799,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320342160,43.39947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320342361,5.65350799,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320342563,43.39947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320342755,5.6529415,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320343055,9.73947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320343263,5.65287251,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320343453,9.73947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320343752,5.66385252,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320343951,9.73947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320344154,5.66393393,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320344348,9.73947278,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320344550,8.52532931,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320344865,2.86177278,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320347361,9.73997278,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320347668,2.86177278,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320347856,8.52238871,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320348257,5.66061593,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750320348569,5.66061593,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320348864,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320349164,5.66143841,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320349364,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320349570,5.66153435,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320349865,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320350063,5.66183958,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320350367,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320350564,5.66184916,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320350763,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320351065,5.66192666,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320351258,9.73997278,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750320351461,12.54057645,145.35,145.32,9.74157278]
["bitfinex-derivatives","SOLF0:USTF0",1750320351754,6.8787,145.35,145.32,9.74157278]
["bitfinex-derivatives","SOLF0:USTF0",1750320352664,8.52309019,145.34,145.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320352868,2.86177278,145.34,145.31,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320353160,6.8801,145.32,145.28,36.46177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320353365,9.74187278,145.32,145.28,36.46177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320353567,9.74187278,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320353756,9.74187278,145.32,145.29,9.74317278]
["bitfinex-derivatives","SOLF0:USTF0",1750320354360,2.86177278,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320354666,2.86177278,145.32,145.29,9.74317278]
["bitfinex-derivatives","SOLF0:USTF0",1750320355058,9.74187278,145.32,145.29,9.74317278]
["bitfinex-derivatives","SOLF0:USTF0",1750320358161,2.86177278,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320362966,9.74187278,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750320363170,8.51349106,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320363370,2.86177278,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320365867,2.86177278,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320368872,9.74227278,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320369278,9.74227278,145.31,145.28,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750320369669,9.74287278,145.3,145.28,40.4817]
["bitfinex-derivatives","SOLF0:USTF0",1750320369971,2.86177278,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750320370176,2.86177278,145.28,145.25,630.76177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320370470,2.86177278,145.28,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320371175,2.86177278,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320371979,2.86177278,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320372171,9.74327278,145.29,145.25,630.76177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320372376,9.74327278,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320372773,6.8815,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320372976,9.74327278,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320373580,9.74287278,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320374682,2.86177278,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750320374879,9.74247278,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750320380090,9.74247278,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320380586,39.97651716,145.35,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320380587,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320380792,2.86177278,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320383990,9.74237278,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320384799,9.74237278,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750320386799,6.8812,145.3,145.27,9.74387278]
["bitfinex-derivatives","SOLF0:USTF0",1750320386994,9.74297278,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320390302,2.86177278,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320390504,6.8815,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320391806,9.74387278,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750320392705,9.74427278,145.27,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320392910,2.86177278,145.27,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320393111,2.86177278,145.28,145.25,36.46177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320394011,4.6977,145.31,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320394212,2.86177278,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320394513,9.74357278,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320395109,2.86177278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320397603,2.86177278,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320397803,2.86177278,145.28,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320398213,2.86177278,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750320398610,2.86177278,145.28,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320399209,2.86177278,145.29,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320399410,2.86177278,145.29,145.25,36.46177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320399619,9.74347278,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750320402715,6.882,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750320403410,6.8825,145.27,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320403612,2.86177278,145.28,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320403812,2.86177278,145.27,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320404114,9.74447278,145.27,145.25,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320406311,9.74447278,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750320407517,6.8827,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320407718,9.74447278,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320408415,9.74377278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320408715,2.86177278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320409719,33.6,145.32,145.25,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320410021,2.86177278,145.3,145.26,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320410215,2.86177278,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320411623,9.74317278,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320416117,2.86177278,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750320416322,2.86177278,145.28,145.23,157.18033028]
["bitfinex-derivatives","SOLF0:USTF0",1750320416512,2.86177278,145.27,145.23,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320416708,9.74447278,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750320418817,9.74447278,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320419522,2.86177278,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750320422228,2.86177278,145.27,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320422729,2.86177278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320423834,2.86177278,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320426730,9.74327278,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750320427336,9.74327278,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750320427538,2.86177278,145.27,145.23,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320427938,2.86177278,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320428140,9.74427278,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320428834,2.86177278,145.25,145.22,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750320429428,9.74527278,145.25,145.22,40.4846]
["bitfinex-derivatives","SOLF0:USTF0",1750320429938,2.86177278,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320430132,2.86177278,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750320435555,9.74477278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320436756,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320437956,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320438253,8.44197315,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320438454,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320443961,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320444160,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320447964,9.74467278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320449166,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320449870,9.74467278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320451065,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320453174,2.86177278,145.26,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320453368,2.86177278,145.26,145.22,36.46177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320453765,2.86177278,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750320458977,2.86177278,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320463378,9.74387278,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320463585,5.57116199,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320463789,9.74387278,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320464081,5.57116199,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320464277,9.74387278,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320464484,5.57505794,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320464684,9.74387278,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320464982,5.57505619,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320465182,9.74387278,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750320466676,9.74387278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320466677,2.86177278,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750320466877,33.58,145.31,145.26,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320467082,5.57577367,145.3,145.27,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320467275,36.44177278,145.31,145.27,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320467477,5.57383909,145.3,145.28,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320467679,9.74227278,145.32,145.28,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320467878,5.57408087,145.31,145.28,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320468080,9.74227278,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320468288,5.57291963,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320468488,9.74227278,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320468790,8.43472835,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320469089,2.86177278,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750320471391,40.4598,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320471594,2.86177278,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320475291,9.74187278,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750320475683,9.74187278,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320476893,2.86177278,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750320480290,9.74237278,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750320480497,2.86177278,145.29,145.24,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320480684,6.883,145.26,145.23,40.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750320480888,2.86177278,145.25,145.23,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320481089,2.86177278,145.24,145.21,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320481290,9.74567278,145.24,145.2,36.44177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320481804,2.86177278,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750320482292,9.74537278,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750320484299,9.74577278,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750320484890,9.74487278,145.26,145.22,9.74617278]
["bitfinex-derivatives","SOLF0:USTF0",1750320485292,2.86177278,145.26,145.22,9.74617278]
["bitfinex-derivatives","SOLF0:USTF0",1750320485899,9.74537278,145.25,145.22,9.74617278]
["bitfinex-derivatives","SOLF0:USTF0",1750320486300,9.74537278,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750320486598,2.86177278,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750320487001,9.74567278,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750320490703,2.86177278,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750320491203,2.86177278,145.25,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320491408,6.8833,145.26,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320491409,2.86177278,145.26,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320491795,4.4605,145.28,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320491796,2.86177278,145.25,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320492298,2.86177278,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320494109,9.74467278,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320494804,6.8829,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320495002,2.86177278,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320495703,9.74467278,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320496505,9.74467278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320496810,9.74467278,145.26,145.22,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320497203,9.74467278,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750320498700,9.74467278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320499703,2.86177278,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750320499908,2.86177278,145.28,145.24,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320500108,2.86177278,145.28,145.2,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320500109,2.86177278,145.28,145.25,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320501308,36.44177278,145.29,145.25,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320501513,2.86177278,145.29,145.25,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320501802,2.86177278,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750320501998,9.74257278,145.31,145.28,9.74367278]
["bitfinex-derivatives","SOLF0:USTF0",1750320502997,9.74257278,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750320503302,2.86177278,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750320503703,9.74237278,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750320503902,9.74237278,145.31,145.28,9.74347278]
["bitfinex-derivatives","SOLF0:USTF0",1750320509311,9.74237278,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750320510715,42.22131716,145.36,145.29,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320510912,5.55858358,145.35,145.31,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320511219,2.86177278,145.35,145.32,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320511418,5.55890987,145.35,145.32,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320511620,45.56487278,145.36,145.33,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320511912,6.8775,145.38,145.35,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320512108,2.86177278,145.39,145.35,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320512305,33.56,145.41,145.38,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320512509,9.73737278,145.42,145.39,9.73837278]
["bitfinex-derivatives","SOLF0:USTF0",1750320512717,33.56,145.44,145.41,2.86177278]
["bitfinex-derivatives","SOLF0:USTF0",1750320513021,40.4346,145.44,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320513204,33.56,145.44,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320513805,33.56,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750320514015,33.56,145.44,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320514321,6.8751,145.43,145.39,11.34361906]
["bitfinex-derivatives","SOLF0:USTF0",1750320515217,6.8754,145.42,145.39,11.34361906]
["bitfinex-derivatives","SOLF0:USTF0",1750320515510,33.56,145.44,145.39,11.34361906]
["bitfinex-derivatives","SOLF0:USTF0",1750320515704,6.875,145.43,145.39,11.34361906]
["bitfinex-derivatives","SOLF0:USTF0",1750320517903,6.875,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750320518909,6.8746,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750320519217,6.8746,145.44,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320519609,6.8746,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750320519913,6.8746,145.44,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320520509,6.8741,145.45,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750320520704,42.52721906,145.47,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320520908,6.8739,145.45,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750320521809,6.8739,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750320522508,6.8744,145.44,145.38,38.02691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320523220,6.8744,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750320523403,6.875,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750320524919,4.46691906,145.41,145.29,594.56]
["bitfinex-derivatives","SOLF0:USTF0",1750320525110,4.46691906,145.39,145.33,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320525311,4.46691906,145.39,145.34,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320526017,4.46691906,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750320526018,11.34411906,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750320526410,6.8772,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750320526611,6.8772,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750320526813,6.8772,145.39,145.34,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320527215,6.8772,145.39,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320528518,6.8773,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320528821,4.46691906,145.4,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750320529022,6.8768,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750320530021,11.34331906,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750320530610,6.8764,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750320530814,6.8757,145.42,145.35,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320531722,33.58,145.45,145.37,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320531928,38.04691906,145.45,145.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320532218,44.92111906,145.45,145.39,4.46691906]
["bitfinex-derivatives","SOLF0:USTF0",1750320532414,11.34111906,145.45,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750320533224,4.46691906,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750320533622,4.46691906,145.43,145.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320534219,11.34201906,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750320534719,6.8751,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750320535328,6.8751,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750320535819,6.8751,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750320537628,6.8746,145.44,145.38,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320538819,6.8746,145.44,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750320539026,6.8746,145.44,145.38,38.04742346]
["bitfinex-derivatives","SOLF0:USTF0",1750320539226,6.8746,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750320540615,6.67286916,145.46,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750320541326,6.8739,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750320541627,13.54646916,145.46,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750320542617,13.54646916,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750320542821,6.873,145.47,145.42,38.04726916]
["bitfinex-derivatives","SOLF0:USTF0",1750320543023,38.04726916,145.48,145.42,38.04726916]
["bitfinex-derivatives","SOLF0:USTF0",1750320543322,6.873,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320543725,4.46726916,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320544123,6.8726,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320544322,6.8726,145.48,145.42,38.04726916]
["bitfinex-derivatives","SOLF0:USTF0",1750320544825,6.8726,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320545535,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320551631,12.46022011,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320551833,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320552436,12.4631127,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320552635,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320553032,12.46655749,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320553234,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320553536,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320555429,4.46463647,145.46,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320555630,5.61212354,145.45,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320555840,4.46716736,145.46,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320556137,12.48602291,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320556338,6.8738,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320556540,5.61711286,145.44,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320556733,6.8738,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320556933,5.61715509,145.44,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320557234,6.8738,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320557435,5.61526689,145.44,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320557633,6.8738,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320557833,11.34066736,145.46,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320558141,5.61579791,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320558339,11.34066736,145.46,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320558535,5.61595988,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320558836,6.8739,145.45,145.42,40.4548]
["bitfinex-derivatives","SOLF0:USTF0",1750320562245,11.34066736,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320563843,6.8738,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320564046,4.46716736,145.46,145.42,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750320564247,5.6129855,145.45,145.42,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750320564548,6.8739,145.45,145.42,40.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750320566851,6.8735,145.46,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320567345,6.8735,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320568648,6.8735,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750320568844,6.8735,145.46,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320569653,6.8735,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320570249,4.46716736,145.48,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320570459,5.60502755,145.47,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320570654,5.60502755,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320570951,6.8738,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320571553,5.6071755,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320571752,6.8738,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320571953,6.8739,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750320572153,6.8739,145.45,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320572454,6.8739,145.45,145.42,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750320572846,6.8739,145.45,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320573846,6.8739,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750320574759,6.8739,145.45,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320575660,5.62041972,145.44,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320575862,6.8739,145.45,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320576162,12.49471972,145.44,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320576461,4.46628148,145.47,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320576760,6.874,145.45,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320576955,5.62167125,145.44,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320577163,4.46628148,145.47,145.42,40.455]
["bitfinex-derivatives","SOLF0:USTF0",1750320577361,4.46628148,145.47,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320577362,4.46628148,145.43,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320577561,5.62177073,145.42,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320577755,5.62177073,145.41,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320577960,6.8759,145.41,145.38,40.6568]
["bitfinex-derivatives","SOLF0:USTF0",1750320578258,6.8759,145.41,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320578464,4.46919999,145.42,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320578655,5.6113767,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750320578855,6.875,145.43,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320579053,5.61113855,145.42,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320579256,6.875,145.43,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320579858,6.875,145.43,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750320580161,6.875,145.43,145.38,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320580362,11.34369999,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750320580565,5.61058075,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750320580866,5.61058075,145.42,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750320581166,5.61058075,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750320581358,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750320581760,6.38155337,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320581963,10.08003267,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320582262,5.61083268,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320582460,11.34329999,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320582654,5.61081522,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320582855,11.34329999,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320583056,5.61081522,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320583362,11.34329999,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320583564,5.61081453,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320583764,11.34329999,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320583966,5.61101934,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320584162,11.34329999,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320584362,5.61111706,145.44,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320590856,4.46919999,145.47,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320591065,5.62119402,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320591268,6.8727,145.48,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320591468,5.62098553,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320591668,10.85075336,145.49,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320591669,5.62098553,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320591869,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320592071,5.62066137,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320592269,6.8729,145.47,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320592464,5.6202557,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320592667,6.8726,145.48,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320592866,5.6202557,145.47,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320593067,5.6202557,145.46,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320593273,6.8726,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320593573,5.61989093,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320593770,5.61989093,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320593976,5.61989093,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320594172,6.8726,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320594379,5.62721498,145.47,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320594575,5.62721498,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320594872,6.8726,145.48,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320595076,5.62721498,145.47,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320595272,5.62721498,145.46,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320595474,6.8726,145.48,145.41,38.24919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320595673,5.62688302,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750320595973,5.62688302,145.46,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750320596779,5.62688302,145.46,145.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320596970,4.46919999,145.47,145.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320597167,5.62679308,145.46,145.41,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320597470,11.34249999,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320597665,5.62662872,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320597975,11.34249999,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320598172,5.62666117,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320598373,11.34249999,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320598575,5.62651652,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320598774,11.34249999,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320598975,5.63035062,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320599176,11.34249999,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320599377,5.63048062,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320599571,6.8726,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750320599782,5.63047076,145.47,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320599979,11.34179999,145.48,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320600286,5.63015028,145.47,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320600480,11.34179999,145.48,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320600781,5.63041837,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320600973,11.34179999,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320601172,5.63041697,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320601377,11.34179999,145.48,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320601573,5.63035933,145.47,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320601778,11.34179999,145.48,145.44,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320602082,5.62975295,145.47,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320602281,11.34179999,145.48,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320602473,5.6296583,145.47,145.42,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320602674,6.42807145,145.5,145.44,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320602871,5.62896315,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320603178,5.62896315,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320603372,6.8718,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320603575,5.62857985,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320603888,5.62857985,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320604175,11.34099999,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320604382,5.62725276,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320604579,5.62725276,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320604782,11.34099999,145.5,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750320604975,5.62623904,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320605175,5.62623904,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320605383,11.34099999,145.5,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750320605584,5.62606248,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750320605786,10.09441308,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320606085,5.62521309,145.47,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320606286,4.46919999,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320606287,11.34179999,145.48,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320606491,5.62556561,145.47,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320606679,11.34179999,145.48,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320606876,5.62561839,145.47,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320607078,11.34179999,145.48,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320607373,5.62543708,145.47,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320607574,11.34179999,145.48,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320607782,5.62546413,145.47,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320607984,11.34179999,145.48,145.45,40.6538]
["bitfinex-derivatives","SOLF0:USTF0",1750320608178,5.62546343,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320608382,4.46919999,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320608585,5.62497676,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320608784,5.62497676,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320609084,11.34089999,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320609285,5.62451032,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320609484,11.34089999,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320609485,5.62451032,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320609681,5.62451032,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320609886,6.8719,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320610089,5.62410034,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320610277,6.8719,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320610479,5.6239925,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320610684,11.34089999,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320610887,5.62365253,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320611188,5.62365253,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320611386,11.34089999,145.5,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320611589,5.62349018,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320611894,5.62349018,145.48,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320612086,11.34089999,145.5,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320612286,5.62298081,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320612589,5.62298081,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320612785,6.8719,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320612985,5.6227726,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320613186,6.8719,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320613385,5.62261164,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320613586,6.8719,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320613787,12.49501398,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320613987,6.8726,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320614181,4.46919999,145.5,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320614386,4.46919999,145.46,145.42,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320614786,4.46919999,145.44,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320615290,6.8759,145.41,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320615689,6.42807145,145.47,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320615895,4.46919999,145.44,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320616595,6.8756,145.42,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320616898,4.46919999,145.44,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750320617091,5.62738213,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750320617291,4.46919999,145.44,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320617486,5.62455629,145.43,145.38,634.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750320617695,6.8758,145.41,145.38,634.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750320619795,6.8762,145.4,145.38,634.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750320620194,6.8762,145.4,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320620588,6.8766,145.39,145.38,627.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320621293,6.8766,145.39,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320621994,6.8764,145.4,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320623598,6.8759,145.41,145.38,40.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750320623899,10.06594779,145.43,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320624094,4.46919999,145.43,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320624401,6.8754,145.42,145.38,40.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750320624698,6.8754,145.42,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320625397,4.46919999,145.43,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320626100,4.46919999,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750320627002,6.42807145,145.47,145.38,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320627200,2.2418,145.48,145.41,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320627501,5.58711043,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750320627808,9.1143,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750320627999,8.87239999,145.49,145.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320628200,5.58704546,145.48,145.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320628501,8.87239999,145.49,145.42,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320628801,5.58673486,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750320629105,4.46919999,145.49,145.43,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320629402,5.60175977,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320629603,4.46919999,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320629806,5.6018527,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320630106,4.46919999,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320630297,5.60156761,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320630606,4.46919999,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320630902,5.60176171,145.48,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320631102,4.46919999,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750320631293,5.60143654,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320632310,5.60143654,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320632604,5.60143654,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320632802,2.39,145.52,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320633004,5.60027671,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320633205,13.72969999,145.52,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320633395,5.5999095,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320633598,13.72969999,145.52,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320634298,11.3351,145.54,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750320634503,5.59843216,145.53,145.47,38.38919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320634703,11.3351,145.54,145.47,38.38919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320634900,5.59696016,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750320635101,11.3351,145.54,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750320635297,12.4666904,145.53,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750320635502,4.46919999,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320636213,6.8702,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320636600,12.48321592,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320637504,5.61301592,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750320637703,11.33889999,145.54,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750320638798,6.8697,145.54,145.48,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320639405,6.8697,145.54,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750320639599,6.8697,145.54,145.48,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320640001,6.8697,145.54,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750320641114,6.8697,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750320643610,6.42807145,145.59,145.51,38.60919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320643911,5.61237437,145.59,145.53,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320644506,6.868,145.58,145.52,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320646317,6.868,145.58,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320647614,6.8685,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320648619,6.8679,145.58,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320648917,6.8679,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320649108,6.8679,145.58,145.52,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320649413,4.46919999,145.58,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320650412,6.8689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320650612,6.8689,145.56,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320650914,4.46919999,145.58,145.51,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320651115,6.8683,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320651702,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750320652517,6.8679,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320653016,11.33659999,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320653214,4.46919999,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320653518,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320654112,11.33659999,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320655220,6.8669,145.6,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320655421,4.46919999,145.59,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320655723,4.46919999,145.59,145.56,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750320656911,11.33559999,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750320657617,11.33559999,145.61,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320657618,4.46919999,145.61,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320657814,4.46919999,145.63,145.55,38.60919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320658316,6.866,145.62,145.55,38.60919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320658718,6.866,145.62,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750320658913,34.14,145.64,145.55,38.60919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320659126,4.46919999,145.63,145.55,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750320659420,6.7562,145.66,145.56,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320659718,4.46919999,145.64,145.56,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320659918,6.8662,145.62,145.56,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320660221,6.7562,145.66,145.56,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320660421,6.8656,145.63,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750320660620,6.8656,145.63,145.59,40.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750320661518,6.865,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750320661827,11.22539999,145.66,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750320662221,6.8649,145.64,145.59,38.58919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320662419,6.8649,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750320663529,6.8653,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750320663718,11.22539999,145.66,145.59,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320664524,6.866,145.62,145.59,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750320664827,11.22539999,145.66,145.58,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320665023,4.46919999,145.62,145.57,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320665222,4.46919999,145.58,145.52,36.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750320665721,6.8689,145.56,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320667130,6.8683,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750320668729,6.8683,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320670129,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320671524,11.33789999,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320672228,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320674736,6.8683,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750320674931,4.46919999,145.58,145.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320675127,11.33699999,145.58,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750320675529,11.33699999,145.58,145.52,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320675729,11.33699999,145.58,145.52,38.58919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320676139,11.33699999,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750320678239,11.33699999,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320679233,11.33699999,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320680442,11.33609999,145.6,145.53,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320680744,5.63695452,145.59,145.53,4.46919999]
["bitfinex-derivatives","SOLF0:USTF0",1750320681041,11.33609999,145.6,145.53,6.83269999]
["bitfinex-derivatives","SOLF0:USTF0",1750320681741,11.33609999,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750320685345,4.46919999,145.6,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320685545,38.58919999,145.62,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320685749,5.64471444,145.61,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320685939,4.46919999,145.62,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320686135,5.64471444,145.61,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320686349,6.8663,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750320687041,4.46919999,145.62,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320687245,5.64981074,145.61,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320687446,4.46919999,145.62,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320687751,12.51614668,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750320687939,6.8663,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750320689851,11.33519999,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320690038,5.6518812,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320690240,4.46919999,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320690443,5.65189824,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320690644,4.46919999,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320690937,5.65191362,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320691142,4.46919999,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320691345,5.65572295,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320691643,6.8663,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750320692247,4.46919999,145.62,145.56,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320692450,4.46919999,145.58,145.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320692753,6.8684,145.57,145.53,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750320693350,6.8684,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320696752,11.33689999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320696946,4.46919999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320697251,4.46919999,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320697252,6.8682,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320703357,6.8682,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320703556,11.33699999,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320708563,11.33699999,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750320709252,5.64726073,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320709458,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320709658,5.64725093,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320709855,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320710059,5.64725163,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320710263,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320710464,5.64818637,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320710664,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320710861,5.64819617,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320711160,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320711360,5.64839177,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320711559,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320711759,5.64839177,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320711960,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320712160,5.64842714,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320712362,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320712562,5.64852238,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320712764,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320713066,5.64852238,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320713266,11.33699999,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320713469,5.64849,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320713664,6.8678,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320716869,4.45864659,145.6,145.53,38.87864659]
["bitfinex-derivatives","SOLF0:USTF0",1750320717071,5.64787506,145.59,145.53,38.87864659]
["bitfinex-derivatives","SOLF0:USTF0",1750320717271,34.42,145.61,145.53,38.87864659]
["bitfinex-derivatives","SOLF0:USTF0",1750320717470,12.51470412,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750320717662,5.64780412,145.59,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750320717867,6.8669,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750320718068,5.64780412,145.59,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750320718268,6.8669,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750320718469,5.64766568,145.59,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320718670,10.82180363,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320718872,5.651414,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320719072,12.517914,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320719275,5.651414,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320719473,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320719668,5.65112622,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320719869,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320720070,5.65113741,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750320720273,4.45864659,145.61,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320720472,5.65119833,145.6,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320720772,12.51839833,145.59,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320720967,6.8672,145.59,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320721574,4.45864659,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750320721575,12.51916144,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750320721775,6.8677,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750320722980,6.8677,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750320723181,10.82180363,145.61,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320723182,6.8683,145.57,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320723680,4.45864659,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320723881,6.8679,145.58,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320724086,6.8679,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320725782,4.45864659,145.59,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320726282,4.45864659,145.59,145.54,40.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750320726784,4.45864659,145.59,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320727080,4.45864659,145.59,145.54,40.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750320727280,34.12,145.61,145.54,40.9895]
["bitfinex-derivatives","SOLF0:USTF0",1750320727477,4.45864659,145.58,145.54,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750320727872,4.46057493,145.56,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320728077,6.8693,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750320730387,4.46057493,145.56,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320730782,6.8699,145.54,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320731384,6.8702,145.53,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320732190,6.8698,145.54,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320732783,11.33037493,145.54,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320733793,4.46057493,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320734090,6.8693,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320735206,4.46057493,145.56,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320735394,4.46057493,145.56,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320735794,6.8697,145.54,145.51,40.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750320739098,6.8703,145.53,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320741496,6.8703,145.53,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320742497,6.87,145.54,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320744398,6.8701,145.53,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320744799,9.72551523,145.53,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320750203,9.72551523,145.53,145.51,40.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750320750706,9.72521523,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320752006,2.85541523,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320752606,9.72471523,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320753708,9.72471523,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320755206,9.72471523,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750320755408,9.72471523,145.55,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320755608,6.8693,145.55,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320755814,9.72471523,145.55,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320756109,9.72471523,145.55,145.51,36.79541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320756610,2.85541523,145.58,145.54,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320757107,6.8684,145.57,145.54,9.72471523]
["bitfinex-derivatives","SOLF0:USTF0",1750320757298,9.72381523,145.57,145.54,9.72471523]
["bitfinex-derivatives","SOLF0:USTF0",1750320757498,9.72381523,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320758208,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320758506,9.72381523,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750320759011,9.72381523,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320764212,5.64640178,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320764400,9.72381523,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320764606,5.64647537,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320764808,5.64647537,145.56,145.53,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320764809,9.72411523,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320765107,2.85541523,145.56,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320765311,8.50207714,145.55,145.51,36.79541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320765610,8.50207714,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320765611,2.85541523,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320766207,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320766609,5.64908057,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320766812,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320767003,5.64909921,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320767204,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320767405,5.64909977,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320767606,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320767906,5.65407274,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320768107,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320768305,5.65407274,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320768512,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320768712,5.65406701,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320768912,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320769111,5.64640902,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320769318,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320769615,5.64642853,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320769813,9.72431523,145.56,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320770012,5.64642784,145.55,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320770218,9.72431523,145.56,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320770417,5.64639552,145.55,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320770612,9.72431523,145.56,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320770812,5.64640635,145.55,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320771012,9.72431523,145.56,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320771212,5.64643867,145.55,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320771512,9.72431523,145.56,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320771718,5.6464714,145.55,145.53,9.72541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320771919,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320772217,5.64646158,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320772415,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320772616,5.64648196,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320772814,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320773013,5.64649177,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320773214,9.72431523,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320773410,5.6465334,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320773718,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320773918,5.64641898,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320774117,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320774320,5.64641898,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320774518,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320774716,5.64628834,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320774916,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320775114,5.64628834,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320775315,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320775517,5.64613522,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320775714,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320775913,8.50155045,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320776114,2.85541523,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320777718,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320777919,5.64598777,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320778120,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320778319,5.64598847,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320778520,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320778722,5.64583577,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320778922,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320779122,5.64585303,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320779321,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320779527,5.6457206,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320779717,9.72371523,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320779920,15.36977796,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320780121,5.64576273,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320780423,9.72401523,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320780626,5.6457311,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320780817,9.72401523,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320781125,5.64573066,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320781327,9.72401523,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320781520,5.64581114,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320781721,9.72401523,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320782027,12.51491114,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320782221,6.8691,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320784329,9.72421523,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320784532,5.64659741,145.55,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320784731,2.85541523,145.57,145.52,2.85541523]
["bitfinex-derivatives","SOLF0:USTF0",1750320784922,12.51562071,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320785118,5.64662071,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320785326,2.8543096,145.55,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320785527,12.51669534,145.54,145.51,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750320785734,6.8698,145.54,145.51,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750320786139,6.8701,145.53,145.51,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750320786731,6.8701,145.53,145.51,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750320787939,6.8701,145.53,145.51,40.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750320788628,9.7250667,145.54,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320788832,5.64742385,145.53,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320789028,6.8698,145.54,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320789233,5.64739012,145.53,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320789527,6.8698,145.54,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320789735,5.63975179,145.53,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320790040,6.8698,145.54,145.51,43.6659667]
["bitfinex-derivatives","SOLF0:USTF0",1750320790238,5.63978552,145.53,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320790738,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750320791340,9.7240667,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320791540,5.63965243,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320791728,5.63965243,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320792141,9.7239667,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320792346,5.63958523,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320792543,5.63958523,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320792930,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320793136,5.63980074,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320793338,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320793542,5.64001038,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320799045,9.7235667,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320799240,5.64395764,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320799442,9.7235667,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320799638,5.6516113,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320799839,9.7235667,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320800039,8.50691431,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320800245,2.8552667,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320800837,9.7238667,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320801048,6.8686,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320801449,6.8686,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320801654,5.65173476,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320801845,6.8686,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320802147,5.65184233,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320802349,9.7238667,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320802538,5.65190248,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320802742,9.7238667,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320802943,5.65201033,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320803143,9.7238667,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750320803350,8.50727633,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750320803551,5.65200963,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750320803745,6.41368828,145.58,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320804052,2.8552667,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320804249,5.65217462,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320804443,5.65217462,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750320804652,5.65217462,145.54,145.52,9.7255667]
["bitfinex-derivatives","SOLF0:USTF0",1750320804849,2.8552667,145.56,145.52,9.7255667]
["bitfinex-derivatives","SOLF0:USTF0",1750320805047,5.65238747,145.55,145.52,9.7255667]
["bitfinex-derivatives","SOLF0:USTF0",1750320805240,5.65238747,145.54,145.52,9.7255667]
["bitfinex-derivatives","SOLF0:USTF0",1750320805446,9.7241667,145.56,145.52,9.7255667]
["bitfinex-derivatives","SOLF0:USTF0",1750320805647,5.65237921,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320805842,6.8689,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320806050,5.65203565,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320806250,6.8689,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320806450,5.65203802,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320806647,6.8689,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750320806853,5.65205496,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320807050,6.8689,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320807251,5.65226351,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320807441,6.8689,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320807648,5.65226066,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320807851,6.8689,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320808150,5.6523614,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320808454,9.7241667,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320808654,5.65223877,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320808856,9.7241667,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320809057,5.65225801,145.55,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320809249,9.7241667,145.56,145.53,9.7251667]
["bitfinex-derivatives","SOLF0:USTF0",1750320809450,5.65233965,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750320811058,13.30348828,145.59,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320811059,9.7230667,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320811250,5.64825335,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320811548,5.64825335,145.56,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320811748,5.64825335,145.56,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320813056,9.7230667,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320813363,5.64725863,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320813661,9.7230667,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320813851,5.64675358,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320814048,9.7230667,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750320814253,5.64675358,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320814454,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320814753,5.6466649,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320814953,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320815154,5.64638547,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320815454,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320815760,5.65388772,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320815962,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320816156,5.6534002,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320816353,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320816554,5.6532689,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320816756,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320816957,5.65277777,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320817157,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320817358,5.65280939,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320817554,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320817750,5.6522739,145.57,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320817950,6.8678,145.58,145.55,9.7240667]
["bitfinex-derivatives","SOLF0:USTF0",1750320819259,6.8674,145.59,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320819466,5.65134051,145.58,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320819667,6.8674,145.59,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320819866,5.65079003,145.58,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320820167,6.8674,145.59,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320820365,5.65070438,145.58,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320820566,6.8674,145.59,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320820769,5.65001138,145.58,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320820962,9.7226667,145.59,145.56,9.7238667]
["bitfinex-derivatives","SOLF0:USTF0",1750320821161,5.65009633,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320821358,9.7226667,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320821558,5.64994487,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320821761,9.7226667,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320821960,5.64960169,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320822159,6.8678,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320822363,5.64963756,145.57,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750320822955,5.64963756,145.57,145.54,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320823161,9.7237667,145.57,145.53,36.6352667]
["bitfinex-derivatives","SOLF0:USTF0",1750320823361,5.64946795,145.56,145.53,36.6352667]
["bitfinex-derivatives","SOLF0:USTF0",1750320823560,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320823770,5.64962922,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320823969,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320824168,5.64966152,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320824364,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320824565,5.65327987,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320824768,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320825071,5.65340445,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320825257,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320825462,5.65340445,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320825662,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320825970,5.65354069,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320826164,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320826366,5.65354069,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320826562,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320826763,5.65366909,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320827069,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320827268,5.65350731,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320827468,9.7237667,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320827866,6.8685,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750320828064,6.8685,145.57,145.54,9.7245667]
["bitfinex-derivatives","SOLF0:USTF0",1750320830663,2.8552667,145.57,145.54,9.7245667]
["bitfinex-derivatives","SOLF0:USTF0",1750320830867,40.18122692,145.6,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320830868,2.8552667,145.55,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320831270,9.7246667,145.55,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320831874,5.64790365,145.54,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320832865,2.8552667,145.55,145.53,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1750320833578,5.64883783,145.54,145.53,40.65]
["bitfinex-derivatives","SOLF0:USTF0",1750320836272,12.51843783,145.54,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320836473,5.64883783,145.54,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750320838074,5.64883783,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750320838281,8.50127018,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750320838482,2.8552667,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750320840282,8.49671801,145.52,145.5,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750320840482,2.8552667,145.52,145.5,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750320841179,2.8552667,145.51,145.5,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320841388,8.49719981,145.51,145.47,36.6152667]
["bitfinex-derivatives","SOLF0:USTF0",1750320841583,2.8552667,145.5,145.47,36.6152667]
["bitfinex-derivatives","SOLF0:USTF0",1750320841776,9.7269667,145.5,145.47,43.4876667]
["bitfinex-derivatives","SOLF0:USTF0",1750320842184,2.8552667,145.5,145.47,36.6152667]
["bitfinex-derivatives","SOLF0:USTF0",1750320842589,2.8552667,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320844185,9.7267667,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320844387,9.7267667,145.5,145.47,40.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750320845087,9.7272667,145.49,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320845286,2.8552667,145.49,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320845887,9.7273667,145.49,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320846284,9.7273667,145.49,145.47,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750320847194,9.7273667,145.49,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320847790,9.7273667,145.49,145.47,40.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750320848188,2.8552667,145.48,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320848791,9.7273667,145.49,145.47,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320849895,6.8724,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320850096,2.8552667,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320850297,2.8552667,145.46,145.44,161.34249409]
["bitfinex-derivatives","SOLF0:USTF0",1750320850795,9.7284667,145.47,145.44,168.21649409]
["bitfinex-derivatives","SOLF0:USTF0",1750320850990,2.8552667,145.47,145.44,168.21649409]
["bitfinex-derivatives","SOLF0:USTF0",1750320851692,6.7762,145.51,145.44,161.34249409]
["bitfinex-derivatives","SOLF0:USTF0",1750320851693,2.8552667,145.46,145.44,161.34249409]
["bitfinex-derivatives","SOLF0:USTF0",1750320852187,9.7290667,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320852494,2.8552667,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320856601,9.7290667,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320856999,2.8552667,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320858302,6.8735,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750320858497,9.7287667,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750320858801,9.7287667,145.46,145.42,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320859006,9.7287667,145.46,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750320859201,6.8739,145.45,145.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320859501,2.8552667,145.46,145.41,36.6152667]
["bitfinex-derivatives","SOLF0:USTF0",1750320859689,9.7287667,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320860003,2.8552667,145.45,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320863903,2.8552667,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750320864900,2.8552667,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750320866198,2.8552667,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750320867406,9.7296667,145.44,145.41,43.4907667]
["bitfinex-derivatives","SOLF0:USTF0",1750320868809,6.8744,145.44,145.41,43.4907667]
["bitfinex-derivatives","SOLF0:USTF0",1750320869007,9.7296667,145.44,145.41,43.4907667]
["bitfinex-derivatives","SOLF0:USTF0",1750320872012,9.7296667,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320872207,6.8744,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320873007,2.8552667,145.47,145.43,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320873203,2.8552667,145.47,145.44,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320873506,2.8552667,145.48,145.45,9.7287667]
["bitfinex-derivatives","SOLF0:USTF0",1750320873700,2.8552667,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320874007,9.7278667,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320874910,9.7281667,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320875800,9.7281667,145.47,145.44,9.7293667]
["bitfinex-derivatives","SOLF0:USTF0",1750320876210,9.7281667,145.47,145.44,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320877716,9.7281667,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320883715,9.7281667,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750320883916,9.7281667,145.47,145.43,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320884118,9.7281667,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750320885118,9.7281667,145.47,145.44,9.7294667]
["bitfinex-derivatives","SOLF0:USTF0",1750320885620,6.8734,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750320887426,9.7291667,145.45,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320887921,6.8739,145.45,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750320895730,6.8739,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320895939,6.8744,145.44,145.41,36.6152667]
["bitfinex-derivatives","SOLF0:USTF0",1750320896332,2.8552667,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750320896530,5.60137654,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750320896729,2.8552667,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750320896937,5.6014043,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320897236,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320897438,5.60143873,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320897636,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320897938,5.6011868,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320898137,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320898335,5.60115377,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320898537,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320898737,5.60101368,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320899035,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320899235,5.60105722,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320899440,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320899627,5.60086199,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320899827,9.7293667,145.45,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320900038,5.60468832,145.44,145.42,9.7303667]
["bitfinex-derivatives","SOLF0:USTF0",1750320900235,2.8552667,145.44,145.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320900435,2.8552667,145.43,145.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320900740,9.7302667,145.43,145.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320904344,6.8752,145.42,145.41,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320904941,9.7304667,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750320905138,9.7310667,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750320905338,9.7310667,145.41,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320905541,9.7310667,145.41,145.38,40.6369]
["bitfinex-derivatives","SOLF0:USTF0",1750320906336,2.8552667,145.39,145.35,630.4952667]
["bitfinex-derivatives","SOLF0:USTF0",1750320906643,38.2958,145.44,145.35,630.4952667]
["bitfinex-derivatives","SOLF0:USTF0",1750320906644,2.8552667,145.38,145.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320906937,8.45070656,145.43,145.37,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320907141,5.59543986,145.42,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320907334,9.7303667,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750320907535,5.59381178,145.42,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320907838,2.8552667,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320908041,5.59350613,145.42,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750320908241,2.8552667,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320908441,5.59281194,145.42,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320908644,9.7300667,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750320908843,5.59281194,145.42,145.35,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750320909039,9.7300667,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320909244,9.7300667,145.43,145.4,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750320909444,2.8552667,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320909745,2.8552667,145.43,145.41,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750320911642,2.8552667,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320911834,8.43467407,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320912035,2.8552667,145.43,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320912445,2.8552667,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750320913152,9.7300667,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750320913447,2.8552667,145.42,145.38,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320913636,2.8552667,145.41,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750320915945,6.8755,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750320916147,41.1510667,145.44,145.39,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320916348,36.6152667,145.44,145.41,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320916649,2.8552667,145.44,145.41,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320916952,9.7295667,145.44,145.4,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320917450,9.7295667,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750320917857,9.7295667,145.44,145.41,9.7306667]
["bitfinex-derivatives","SOLF0:USTF0",1750320919153,9.7295667,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750320919653,2.2403,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750320919850,6.42107256,145.48,145.44,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320920041,5.56860958,145.47,145.44,2.8552667]
["bitfinex-derivatives","SOLF0:USTF0",1750320920246,9.7279667,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320920448,5.57265098,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320920647,9.7279667,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320920942,12.44556701,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320921153,6.8729,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320921554,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320921749,5.57284924,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320922053,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320922255,5.57284924,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320922448,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320922649,5.57322309,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320922852,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320923054,5.57322309,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320923247,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320923449,5.57339763,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320923650,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320923945,5.57360972,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320924146,6.8726,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750320924352,12.44677285,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750320924552,6.873,145.47,145.42,4.46520416]
["bitfinex-derivatives","SOLF0:USTF0",1750320925048,6.8726,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320925254,5.57391101,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320925554,6.8726,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320925855,33.74,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320926152,5.58536856,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320926452,40.6122,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320926654,5.58546175,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320926851,40.6122,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750320927051,5.58542145,145.48,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320927247,40.6122,145.49,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320927443,5.58531914,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320927650,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320927845,5.58556599,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320928049,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320928249,5.58555622,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320928548,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320928748,5.58568015,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320928950,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320929250,5.58567107,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320929451,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320929652,5.58536824,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320929853,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320930048,5.5853787,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320930254,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320930455,5.58896037,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320930654,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320930954,5.58917922,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320931151,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320931349,5.58918899,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320931650,40.6122,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320931850,5.58920662,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320932157,6.8726,145.48,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320932356,11.33780416,145.48,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320932859,11.33780416,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320934958,6.8729,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320935157,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750320935360,6.8729,145.47,145.43,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750320936561,11.33780416,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320937663,4.46520416,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750320939163,33.74,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320939361,5.58679152,145.48,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320939661,5.58679152,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320939859,11.33680416,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320940866,2.85687834,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320942764,9.72887834,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320943165,2.85687834,145.48,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320944160,2.85687834,145.48,145.43,36.59687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320944368,2.85687834,145.47,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320945564,2.85687834,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320945767,2.85687834,145.47,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320946366,2.85687834,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750320949972,2.85687834,145.47,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320951072,6.8726,145.48,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320951073,9.72947834,145.48,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320951670,9.72947834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320951867,2.85687834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320952067,2.85687834,145.48,145.44,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320952365,2.85687834,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320952573,2.85687834,145.49,145.46,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320952763,6.8712,145.51,145.46,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320952964,2.85687834,145.49,145.46,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320953571,5.58285893,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320953773,2.85687834,145.49,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750320954272,2.85687834,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320954466,2.85687834,145.48,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320956071,8.4446061,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320956272,2.85687834,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750320957877,2.85687834,145.48,145.43,36.59687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320958072,2.85687834,145.47,145.43,36.59687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320958275,2.85687834,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320958879,9.72927834,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750320961779,2.85687834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320962883,9.72927834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320963381,2.85687834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320964588,9.72927834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320965183,2.85687834,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320966085,2.85687834,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320966273,9.72927834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320967089,2.85687834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320968584,5.60068762,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320968986,2.85687834,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320969280,5.60141307,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320972183,8.45829141,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320972484,2.85687834,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320973889,2.85687834,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320974076,8.45601769,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320974587,5.59913935,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320975183,5.59913935,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320975384,9.72937834,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320975595,5.60318685,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320975888,9.72937834,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320976077,5.60318685,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320976282,9.72937834,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750320976591,5.60331584,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750320976792,9.72887834,145.49,145.45,2.85687834]
["bitfinex-derivatives","SOLF0:USTF0",1750320976984,5.60297863,145.48,145.45,2.85694562]
["bitfinex-derivatives","SOLF0:USTF0",1750320977184,9.72894562,145.49,145.45,2.85694562]
["bitfinex-derivatives","SOLF0:USTF0",1750320977384,5.6029345,145.48,145.45,2.85694562]
["bitfinex-derivatives","SOLF0:USTF0",1750320977585,9.72894562,145.49,145.45,2.85694562]
["bitfinex-derivatives","SOLF0:USTF0",1750320977790,5.60054229,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320978191,5.60040488,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320980694,8.45749723,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320986000,5.60040488,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750320986197,2.85709235,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320986393,8.4650331,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320990199,5.60794075,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320991805,2.85709235,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320991990,5.60934815,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320992195,9.72809235,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320992396,8.46642737,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320992601,2.85709235,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320993599,2.85709235,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320993801,8.46537739,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320995202,5.60828504,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320995405,8.46537739,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320997507,8.46537739,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750320997696,2.85709235,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750320998007,2.85709235,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750320998306,2.85709235,145.5,145.47,36.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1750320998503,2.85709235,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320998701,8.46756993,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750320998900,8.46756993,145.5,145.47,36.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1750320999106,2.85709235,145.5,145.47,36.55709235]
["bitfinex-derivatives","SOLF0:USTF0",1750320999410,2.85709235,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321000409,6.871,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321000614,8.46695621,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321000810,2.85709235,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321003208,2.85709235,145.49,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321003906,2.85709235,145.49,145.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750321004611,2.85709235,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750321008316,6.41804487,145.53,145.48,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321008509,5.59519231,145.52,145.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750321008709,2.85709235,145.52,145.48,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321009310,2.85709235,145.52,145.5,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321009509,33.7,145.55,145.49,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321009710,2.85709235,145.53,145.5,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321009905,4.4853,145.56,145.51,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321010214,5.58924824,145.55,145.52,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321010422,2.85709235,145.56,145.53,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321010607,5.58626666,145.55,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750321012917,5.58626666,145.55,145.53,9.72689235]
["bitfinex-derivatives","SOLF0:USTF0",1750321013117,2.85709235,145.56,145.53,9.72689235]
["bitfinex-derivatives","SOLF0:USTF0",1750321013705,6.8682,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321013909,8.43745809,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321014110,5.58039919,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321014311,2.85709235,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321015610,6.8682,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321015918,2.85709235,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321016920,6.8682,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321017119,2.85709235,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321017920,9.72529235,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321018125,2.85709235,145.59,145.55,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321018513,2.85709235,145.58,145.55,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321019024,2.85709235,145.58,145.55,9.72579235]
["bitfinex-derivatives","SOLF0:USTF0",1750321019224,2.85709235,145.57,145.53,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321019422,2.85709235,145.56,145.53,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321020119,2.85709235,145.56,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321020314,2.85709235,145.55,145.52,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321020526,2.85709235,145.55,145.53,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321020719,2.85709235,145.55,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321021224,9.72629235,145.55,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321021817,2.85709235,145.54,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321025026,9.72629235,145.55,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321025729,2.85709235,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321026527,9.72589235,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321026829,2.85709235,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321027525,9.72579235,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321029731,2.85709235,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321029928,2.85709235,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321032036,6.8684,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321032330,2.85709235,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321032526,9.72579235,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321032733,2.85709235,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321033531,9.72639235,145.55,145.52,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750321033732,2.85709235,145.54,145.52,40.5304]
["bitfinex-derivatives","SOLF0:USTF0",1750321034326,2.85709235,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321035937,2.85709235,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321038641,9.72629235,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321040040,9.72599235,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750321040235,9.72599235,145.56,145.53,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321041051,9.72599235,145.56,145.53,9.72689235]
["bitfinex-derivatives","SOLF0:USTF0",1750321041252,6.8689,145.56,145.53,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321041749,9.72539235,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750321042055,2.85709235,145.59,145.55,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321042244,2.85709235,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321042449,2.85709235,145.59,145.55,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321042653,2.85709235,145.58,145.55,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321042851,2.85709235,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750321043753,2.85709235,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750321045258,2.85709235,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321051656,9.72479235,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321051857,9.72479235,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321052056,2.85709235,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321053665,9.72479235,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321055465,8.46760295,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321055666,2.85709235,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321056664,2.85709235,145.56,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321056958,8.57885967,145.6,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321056959,2.85709235,145.54,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321057363,9.72699235,145.54,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321058460,2.85709235,145.54,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321063172,9.72669235,145.54,145.52,40.5302]
["bitfinex-derivatives","SOLF0:USTF0",1750321064172,9.72669235,145.54,145.52,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750321064371,9.72709235,145.53,145.49,36.49709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321064569,2.85709235,145.52,145.49,36.49709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321064766,2.85709235,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750321065270,9.72769235,145.52,145.49,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750321065472,6.40185967,145.56,145.49,36.49709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321065671,2.85709235,145.53,145.49,36.49709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321067170,2.85709235,145.51,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321067373,2.85709235,145.5,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321067675,2.85709235,145.5,145.49,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750321068573,2.85709235,145.51,145.49,40.5118]
["bitfinex-derivatives","SOLF0:USTF0",1750321069873,2.85709235,145.52,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321070272,2.85709235,145.51,145.49,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750321071176,2.85709235,145.52,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321071778,2.85709235,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750321072366,6.8698,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750321072571,2.85709235,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750321073374,2.85709235,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321075680,2.85709235,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321075880,2.85709235,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321076782,2.85709235,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321078177,2.85709235,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750321079083,9.72759235,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750321079281,2.85709235,145.51,145.49,40.5117]
["bitfinex-derivatives","SOLF0:USTF0",1750321079583,2.85709235,145.5,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321079893,9.72829235,145.51,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321080272,2.85709235,145.51,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321080477,2.85709235,145.5,145.49,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750321081573,6.8721,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750321081777,9.72919235,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750321084286,2.85709235,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750321084988,2.85709235,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750321085189,2.85709235,145.49,145.46,167.94263571]
["bitfinex-derivatives","SOLF0:USTF0",1750321086188,2.85709235,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750321086390,2.85709235,145.51,145.47,2.85709235]
["bitfinex-derivatives","SOLF0:USTF0",1750321086889,2.85709235,145.51,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750321088389,2.85709235,145.5,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750321088589,2.85709235,145.51,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750321090290,9.72809235,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750321090482,2.85709235,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750321091289,2.85709235,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750321091891,2.85709235,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750321093492,9.72859235,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750321095695,9.72859235,145.5,145.47,40.4926]
["bitfinex-derivatives","SOLF0:USTF0",1750321095990,2.85709235,145.48,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750321096489,2.85748756,145.48,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750321096689,9.72988756,145.48,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750321097690,2.85748756,145.48,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750321097990,9.72958756,145.49,145.47,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750321098785,2.85748756,145.49,145.47,40.4929]
["bitfinex-derivatives","SOLF0:USTF0",1750321098989,2.85748756,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750321099390,2.85748756,145.5,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750321099697,2.85748756,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750321102198,2.85748756,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750321105309,2.85748756,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750321108606,2.85652506,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321112217,9.72802506,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321120324,2.85652506,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321122630,5.57801745,145.49,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750321125129,5.57801745,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321125328,9.72802506,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321125520,5.57921456,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321125724,9.72802506,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321125922,5.57921456,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321126121,9.72802506,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321126329,5.57921812,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321126528,9.72802506,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321126723,5.57923294,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321126924,2.85652506,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321129131,6.8715,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321129325,8.43551295,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321129526,2.85652506,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750321129727,2.85652506,145.49,145.46,40.4732]
["bitfinex-derivatives","SOLF0:USTF0",1750321130336,8.43561562,145.48,145.46,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750321130531,10.9167913,145.52,145.46,36.45652506]
["bitfinex-derivatives","SOLF0:USTF0",1750321130740,15.30674312,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321131033,5.57901806,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321131233,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321131436,5.57843456,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321131637,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321131936,5.57840544,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321132130,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321132332,5.57854245,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321132533,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321132733,5.57855216,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321132935,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321133138,5.57855216,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321133331,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321133534,8.43521336,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321133733,2.85652506,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321134835,5.57887085,145.49,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321135640,2.85652506,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321135842,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321136037,5.57890517,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321136339,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321136541,5.57894189,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321136740,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321136942,5.57894189,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321137142,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321137343,5.57899817,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321137543,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321137744,5.57899817,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321138042,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321138239,8.43556897,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321138442,2.85652506,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321141047,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321141245,5.5789936,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321141440,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321141648,5.57899291,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321141847,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321142147,5.57924408,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321142342,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321142549,5.57947018,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321142749,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321142949,5.57953257,145.5,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321143149,9.72772506,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750321143349,5.57957121,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750321144549,2.85652506,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321144849,5.57913665,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321145544,5.57913665,145.52,145.51,9.72752506]
["bitfinex-derivatives","SOLF0:USTF0",1750321145736,11.54921636,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750321145941,5.12862506,145.58,145.54,9.72592506]
["bitfinex-derivatives","SOLF0:USTF0",1750321146141,9.72492506,145.57,145.54,9.72592506]
["bitfinex-derivatives","SOLF0:USTF0",1750321146647,9.72492506,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750321147043,2.85652506,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750321147244,2.85652506,145.56,145.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750321147452,2.85652506,145.55,145.51,2.85652506]
["bitfinex-derivatives","SOLF0:USTF0",1750321147947,9.72582506,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750321148142,2.85652506,145.54,145.5,36.45652506]
["bitfinex-derivatives","SOLF0:USTF0",1750321148348,2.85652506,145.53,145.5,36.45652506]
["bitfinex-derivatives","SOLF0:USTF0",1750321148747,2.85652506,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321150248,9.72632506,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321150949,6.8698,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321152454,6.87,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321152655,6.87,145.53,145.5,40.4712]
["bitfinex-derivatives","SOLF0:USTF0",1750321154557,6.87,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321157369,6.87,145.53,145.5,40.4711]
["bitfinex-derivatives","SOLF0:USTF0",1750321157668,6.87,145.53,145.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750321157970,6.8698,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750321158468,6.8693,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750321159864,6.8696,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750321160167,6.8696,145.54,145.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750321160463,6.8696,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750321160660,6.8693,145.55,145.5,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750321161168,6.8693,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750321161364,6.8688,145.56,145.51,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321161566,5.54303835,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750321161762,6.8688,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750321166075,6.41785279,145.59,145.54,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321166270,4.46117116,145.62,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321166470,5.54753918,145.61,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321166775,5.54753918,145.6,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321166965,4.46117116,145.62,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321167162,5.54549295,145.61,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321167365,12.41249295,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321167566,4.46117116,145.62,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321167872,12.41017758,145.61,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321168074,5.54357758,145.6,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321168268,6.8666,145.61,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321168470,5.54366151,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321168670,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321168874,5.54206085,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321169062,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321169262,5.54209819,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321169466,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321169670,5.54209819,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321169869,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321170177,4.46117116,145.62,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321170178,12.40742936,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321170474,6.8667,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321170878,12.42537767,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321171178,6.8667,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321172178,12.42428846,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321172377,6.8667,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321172777,12.42467821,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321173073,6.8667,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750321173381,6.8667,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321173883,6.8664,145.61,145.57,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321174678,6.866,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321175185,12.42137969,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321175483,6.866,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321175877,6.8662,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321176084,6.8662,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321177983,6.8669,145.6,145.57,11.32917116]
["bitfinex-derivatives","SOLF0:USTF0",1750321178191,10.01364898,145.62,145.55,4.46117116]
["bitfinex-derivatives","SOLF0:USTF0",1750321178777,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321182088,6.8667,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321182290,6.8667,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321182787,6.8667,145.6,145.57,9.72044879]
["bitfinex-derivatives","SOLF0:USTF0",1750321191901,6.8667,145.6,145.58,2.85254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321193902,2.85254879,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750321194198,8.41462531,145.6,145.56,2.85254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321194399,2.85254879,145.59,145.56,2.85254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321195097,6.8679,145.58,145.56,2.85254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321195301,6.8679,145.58,145.55,43.28134879]
["bitfinex-derivatives","SOLF0:USTF0",1750321196599,6.8682,145.57,145.55,43.28134879]
["bitfinex-derivatives","SOLF0:USTF0",1750321197497,6.8682,145.57,145.55,40.4288]
["bitfinex-derivatives","SOLF0:USTF0",1750321199701,6.8682,145.57,145.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321200903,6.8686,145.56,145.55,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321201095,8.42056346,145.56,145.52,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321201295,2.85254879,145.55,145.52,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321201498,6.8698,145.54,145.52,40.4305]
["bitfinex-derivatives","SOLF0:USTF0",1750321203507,6.8698,145.54,145.52,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321205105,2.85254879,145.54,145.52,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321205710,2.85254879,145.53,145.49,36.41254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321205896,2.85254879,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321206306,9.72374879,145.51,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321208809,2.85254879,145.54,145.5,2.85254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321209203,2.85254879,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321209204,6.87,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321209400,9.72254879,145.53,145.49,36.41254879]
["bitfinex-derivatives","SOLF0:USTF0",1750321209801,9.72254879,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321210603,9.72254879,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321210803,6.87,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750321215721,6.87,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750321217214,6.8707,145.52,145.49,40.4318]
["bitfinex-derivatives","SOLF0:USTF0",1750321217515,6.8707,145.52,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321217709,6.8698,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321218913,6.8701,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750321219516,6.8698,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321219820,38.02161184,145.55,145.49,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750321220317,6.8701,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321228114,6.8706,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321230818,9.72624126,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321233518,2.85564126,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321233718,9.72584126,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750321234532,9.72584126,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750321235320,44.64276356,145.58,145.52,2.85564126]
["bitfinex-derivatives","SOLF0:USTF0",1750321235531,8.4117698,145.57,145.53,2.85564126]
["bitfinex-derivatives","SOLF0:USTF0",1750321235833,9.72404126,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750321236830,2.85564126,145.59,145.55,2.85564126]
["bitfinex-derivatives","SOLF0:USTF0",1750321237029,2.85564126,145.6,145.56,2.85564126]
["bitfinex-derivatives","SOLF0:USTF0",1750321237233,5.55739018,145.59,145.56,2.85564126]
["bitfinex-derivatives","SOLF0:USTF0",1750321237437,9.72264126,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321237646,5.55738988,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321237832,9.72264126,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321238134,5.55887937,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321238338,9.72264126,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321238631,12.42530298,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321238832,6.8672,145.59,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321241136,6.8668,145.6,145.57,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321243741,6.8668,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321246536,11.32420173,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321247135,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321248637,6.8665,145.61,145.56,4.45770173]
["bitfinex-derivatives","SOLF0:USTF0",1750321248638,33.58,145.64,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321248843,5.57942903,145.63,145.58,4.45770173]
["bitfinex-derivatives","SOLF0:USTF0",1750321249045,38.03770173,145.64,145.58,4.45770173]
["bitfinex-derivatives","SOLF0:USTF0",1750321249344,6.866,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750321249745,6.866,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321250546,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321251048,6.8656,145.63,145.58,4.45770173]
["bitfinex-derivatives","SOLF0:USTF0",1750321251548,6.8656,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321253850,6.8658,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321254243,6.8658,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321255347,6.8666,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321259553,4.45770173,145.63,145.57,40.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750321260155,6.8668,145.6,145.57,40.4479]
["bitfinex-derivatives","SOLF0:USTF0",1750321260849,9.71883947,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321261046,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321261455,6.8665,145.61,145.58,9.71993947]
["bitfinex-derivatives","SOLF0:USTF0",1750321261646,2.85233947,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321261850,2.85233947,145.63,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321262051,2.85233947,145.62,145.58,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321262255,6.8664,145.61,145.58,9.71973947]
["bitfinex-derivatives","SOLF0:USTF0",1750321262854,6.8664,145.61,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321263050,6.8664,145.61,145.58,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321263250,6.8664,145.61,145.58,9.71973947]
["bitfinex-derivatives","SOLF0:USTF0",1750321263451,6.866,145.62,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321263754,6.866,145.62,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321265454,6.866,145.62,145.59,9.71913947]
["bitfinex-derivatives","SOLF0:USTF0",1750321265752,2.85233947,145.63,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321265954,5.01583947,145.65,145.61,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321266157,6.8652,145.64,145.61,9.71823947]
["bitfinex-derivatives","SOLF0:USTF0",1750321266852,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321267053,9.71753947,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321267551,9.71753947,145.64,145.61,9.71823947]
["bitfinex-derivatives","SOLF0:USTF0",1750321268558,6.8652,145.64,145.61,9.71823947]
["bitfinex-derivatives","SOLF0:USTF0",1750321268759,9.71753947,145.64,145.61,9.71823947]
["bitfinex-derivatives","SOLF0:USTF0",1750321268960,9.71753947,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321269160,6.8653,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321272064,6.8653,145.63,145.6,9.71883947]
["bitfinex-derivatives","SOLF0:USTF0",1750321272251,9.71763947,145.63,145.6,9.71883947]
["bitfinex-derivatives","SOLF0:USTF0",1750321272860,6.8658,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321273051,9.71813947,145.62,145.59,9.71933947]
["bitfinex-derivatives","SOLF0:USTF0",1750321274966,9.71813947,145.62,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321274967,6.8665,145.61,145.58,9.71973947]
["bitfinex-derivatives","SOLF0:USTF0",1750321275261,2.85233947,145.62,145.58,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321275860,2.85233947,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321276064,2.85233947,145.62,145.58,9.71973947]
["bitfinex-derivatives","SOLF0:USTF0",1750321276666,6.8663,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321280670,6.866,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321282064,5.59322629,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321282263,8.57006356,145.65,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321282465,5.59417988,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321282666,5.59417988,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321282971,5.59417988,145.62,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321283271,9.71743947,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321283458,5.59445097,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321283658,9.71743947,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321283863,5.59445097,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321284070,9.71743947,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321284270,5.59512154,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321284472,9.71743947,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321284770,5.60268042,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321284970,9.71743947,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321285273,5.60264903,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321299486,8.4549885,145.63,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321299674,8.4549885,145.62,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321299875,5.60264903,145.61,145.58,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321300076,2.85233947,145.62,145.58,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321300276,5.60589998,145.61,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750321301983,5.60589998,145.61,145.57,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750321301984,8.45823945,145.61,145.57,36.43233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321302182,5.60589998,145.6,145.57,36.43233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321302384,9.71883947,145.61,145.57,36.43233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321302682,5.60631978,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321302881,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321303084,5.60635188,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321303278,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321303478,5.60616817,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321303680,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321303986,5.60616817,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321304185,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321304376,5.60632431,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321304578,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321304784,5.60599817,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321304985,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321305185,5.60599817,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321305387,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321305588,5.60566629,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321305886,9.71883947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321306088,5.59418519,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321306385,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321306584,5.59375807,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321306780,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321306980,5.59401434,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321307181,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321307382,5.59404644,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321307582,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321307783,5.59357058,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321307985,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321308181,5.58215318,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321308388,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321308694,5.58191765,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321308891,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321309091,5.58191765,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321309292,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321309492,5.58150811,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321309693,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321309894,5.58150811,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321310097,9.71873947,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321310293,5.58150795,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321310496,9.71873947,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321310797,5.58119307,145.6,145.57,36.43233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321311091,9.71873947,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750321311281,5.58119514,145.6,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750321311483,9.71873947,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750321311683,5.58095057,145.6,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750321311884,9.71873947,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750321312089,5.58095057,145.6,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321314285,2.85233947,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321314598,5.58045159,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321314893,2.85233947,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321315193,5.5804509,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321315395,2.85233947,145.63,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321315585,5.57993374,145.62,145.59,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321315785,2.85233947,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321315995,5.58006181,145.62,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750321316386,8.43240128,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750321316591,5.58006181,145.61,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750321318094,2.85233947,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750321318287,5.58004183,145.64,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750321332812,5.58004183,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750321333012,2.85233947,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750321333419,2.85233947,145.63,145.56,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750321333714,2.85233947,145.61,145.57,36.39233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321334110,2.85233947,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321334414,2.85233947,145.61,145.57,36.39233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321334711,9.71863947,145.61,145.57,36.39233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321334913,2.85233947,145.61,145.57,36.39233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321335410,2.85233947,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750321337402,2.85233947,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321337603,2.85233947,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321338512,2.85233947,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321341615,2.85233947,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321342202,2.85233947,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321342403,5.57814221,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321342608,2.85233947,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321342808,5.57811343,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321343016,2.85233947,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321343210,5.57804086,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321343414,2.85233947,145.64,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321343610,5.57814099,145.63,145.6,2.85233947]
["bitfinex-derivatives","SOLF0:USTF0",1750321343810,2.85233947,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321344010,5.57815067,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321344618,9.71703947,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321344818,5.58943718,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321345018,5.58943718,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321346718,2.85092278,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321347105,5.58956732,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321347618,2.85092278,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321347915,5.58954326,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321352320,2.85092278,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321352508,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321352509,9.71562278,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321352708,5.59133788,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321352914,9.71562278,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321353224,5.59133857,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321353418,9.71557358,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321353623,5.59188222,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321353822,9.71557358,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321354024,5.59188222,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321354212,9.71557358,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321354416,5.59193353,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321354616,9.71557358,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321354819,5.59226949,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321355019,9.71557358,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321355325,2.85087358,145.63,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321355513,5.5922598,145.62,145.59,36.37087358]
["bitfinex-derivatives","SOLF0:USTF0",1750321355718,2.85170261,145.63,145.59,36.37170261]
["bitfinex-derivatives","SOLF0:USTF0",1750321356016,5.5930731,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321356217,2.85170261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321356422,5.59322009,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321356616,2.85170261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321356817,5.59392282,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321357014,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321357217,5.59392282,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321357427,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321357626,5.59448036,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321357828,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321358029,5.59448036,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321358228,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321358527,5.59453137,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321358728,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321358926,5.59507048,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321359127,9.71710261,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321359320,5.59511543,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321359521,6.8658,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321360030,9.71750261,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321360328,9.71750261,145.62,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321360530,5.59544953,145.61,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321360734,2.85170261,145.61,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321361331,5.59518948,145.6,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321362129,9.71800261,145.61,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321362529,9.71872599,145.61,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321363437,2.85242599,145.6,145.59,40.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750321364328,9.71912599,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321364535,15.30973718,145.6,145.59,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321364831,6.8672,145.59,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321365032,2.85242599,145.58,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321365236,2.85242599,145.57,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321373133,2.85242599,145.57,145.56,40.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750321373332,2.85242599,145.58,145.56,40.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750321380537,2.85242599,145.58,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321381847,9.72012599,145.58,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321383645,9.72012599,145.58,145.56,40.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750321384347,2.85242599,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750321386552,9.71962599,145.59,145.56,40.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750321386960,2.85242599,145.58,145.56,40.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750321387257,9.71962599,145.59,145.56,40.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750321387459,2.85242599,145.58,145.56,40.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750321389156,9.72022599,145.58,145.56,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321396768,9.72022599,145.58,145.56,40.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750321400776,2.85242599,145.58,145.56,40.3886]
["bitfinex-derivatives","SOLF0:USTF0",1750321400967,39.92753108,145.62,145.56,36.37242599]
["bitfinex-derivatives","SOLF0:USTF0",1750321401164,15.27447338,145.61,145.57,2.85242599]
["bitfinex-derivatives","SOLF0:USTF0",1750321401472,5.55554739,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321401675,9.71892599,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321401863,9.71892599,145.61,145.57,2.85242599]
["bitfinex-derivatives","SOLF0:USTF0",1750321402064,2.85242599,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321404175,5.55878387,145.6,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750321405179,8.41120986,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321405472,2.85242599,145.59,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321409973,6.8668,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321410369,2.85242599,145.6,145.57,2.85242599]
["bitfinex-derivatives","SOLF0:USTF0",1750321411269,2.85242599,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321411574,2.85242599,145.6,145.56,36.37242599]
["bitfinex-derivatives","SOLF0:USTF0",1750321411776,2.85242599,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321412473,2.85242599,145.58,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321413476,2.85242599,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321419178,6.8671,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321419381,2.85242599,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321419969,9.71972599,145.59,145.56,40.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750321420283,2.85242599,145.59,145.56,40.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750321420782,2.85242599,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750321422871,6.8681,145.57,145.53,148.189818]
["bitfinex-derivatives","SOLF0:USTF0",1750321423075,2.85401249,145.55,145.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321423271,2.85401249,145.54,145.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321423581,2.85503262,145.54,145.52,40.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750321424180,2.85503262,145.54,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321424377,6.8688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750321424578,2.85503262,145.55,145.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321424780,2.85503262,145.57,145.53,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321425079,2.85503262,145.58,145.54,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321425281,5.55886145,145.57,145.54,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321425486,2.85503262,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321425487,9.72293262,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321426286,2.85503262,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321427192,9.72243262,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321427685,2.85503262,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750321428786,9.72223262,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750321429182,9.72223262,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750321429989,9.72273262,145.58,145.55,43.24393262]
["bitfinex-derivatives","SOLF0:USTF0",1750321432988,6.8677,145.58,145.55,43.24393262]
["bitfinex-derivatives","SOLF0:USTF0",1750321435392,9.72273262,145.58,145.55,40.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750321440291,9.72273262,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750321440496,2.85503262,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750321440692,2.85503262,145.6,145.55,36.37503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321440994,12.4259252,145.59,145.55,36.37503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321441194,2.85503262,145.59,145.55,36.37503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321441795,2.85503262,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321445196,9.72213262,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321445399,5.56283629,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321445698,9.72213262,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321445896,5.56283629,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321446096,6.8673,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321447500,5.56312625,145.58,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321453004,9.72203262,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321453206,5.5675909,145.59,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321455412,2.85503262,145.61,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321455611,2.85503262,145.62,145.59,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321455910,5.57193663,145.61,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321456113,9.72083262,145.62,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750321456414,5.57145704,145.61,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321456601,9.72083262,145.62,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321456910,5.57181779,145.61,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321457815,5.57181779,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321458023,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321458226,5.57813133,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321458511,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321458711,5.57754527,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321458911,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321459113,5.57754527,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321459414,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321459613,5.57699129,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321459814,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321460018,5.58081669,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321460315,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321460615,5.580292,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321460816,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321461115,5.580292,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321461412,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321461612,5.57979385,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321461815,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321462115,5.57979385,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321462316,9.72083262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321462618,8.43435231,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321462813,2.85503262,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750321465015,6.8658,145.62,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321465016,2.85503262,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321465403,9.72073262,145.63,145.6,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321465609,2.85503262,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321465808,9.71993262,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321466020,5.57752898,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321466319,9.71993262,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321466512,5.57649023,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321466817,9.71993262,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321467016,5.57622487,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321467217,9.71993262,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321467918,9.71993262,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750321468314,9.71953262,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750321468518,9.71953262,145.65,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321468519,5.57446965,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750321469321,5.57446965,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321469624,9.71953262,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321469818,5.57787664,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321470017,9.71953262,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321470222,5.57787664,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321470521,9.71953262,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321470821,5.57703705,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321471024,9.71953262,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321471219,5.57703705,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750321471420,4.5059,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321471722,5.57533752,145.66,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321471913,6.8641,145.66,145.63,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321472117,6.8641,145.66,145.63,9.72003262]
["bitfinex-derivatives","SOLF0:USTF0",1750321472318,9.71913262,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321472515,6.8646,145.65,145.62,9.72053262]
["bitfinex-derivatives","SOLF0:USTF0",1750321472932,2.2631,145.68,145.62,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321473118,9.71913262,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750321475227,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321475422,9.71883262,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321480923,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321481121,9.71883262,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321485735,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321485940,2.85503262,145.66,145.62,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321486931,9.71923262,145.66,145.63,9.72013262]
["bitfinex-derivatives","SOLF0:USTF0",1750321487130,2.85503262,145.65,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321487738,6.8651,145.64,145.61,9.72103262]
["bitfinex-derivatives","SOLF0:USTF0",1750321488948,6.8653,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750321489140,6.8653,145.63,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321490645,6.8653,145.63,145.61,9.72123262]
["bitfinex-derivatives","SOLF0:USTF0",1750321490846,6.8653,145.63,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321491050,6.8653,145.63,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321491248,6.8653,145.63,145.6,9.72153262]
["bitfinex-derivatives","SOLF0:USTF0",1750321492149,2.85503262,145.62,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321492654,6.8665,145.61,145.59,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321502361,2.85503262,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321502661,2.85503262,145.59,145.56,36.31503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321503662,2.85503262,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750321503663,9.72263262,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750321503859,2.85503262,145.61,145.58,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321504562,9.72153262,145.61,145.58,9.72273262]
["bitfinex-derivatives","SOLF0:USTF0",1750321505566,9.72153262,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321505864,9.72153262,145.61,145.58,9.72273262]
["bitfinex-derivatives","SOLF0:USTF0",1750321506165,9.72153262,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750321507760,6.8668,145.6,145.57,9.72293262]
["bitfinex-derivatives","SOLF0:USTF0",1750321508159,9.72183262,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321509370,9.72183262,145.6,145.57,9.72293262]
["bitfinex-derivatives","SOLF0:USTF0",1750321510070,9.72223262,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750321510769,9.72223262,145.59,145.56,43.18343262]
["bitfinex-derivatives","SOLF0:USTF0",1750321511363,2.85503262,145.59,145.56,43.18343262]
["bitfinex-derivatives","SOLF0:USTF0",1750321511563,2.85503262,145.59,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321511767,6.8679,145.58,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321512566,6.8681,145.57,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321512768,9.72313262,145.57,145.56,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321512966,9.72313262,145.57,145.54,9.72433262]
["bitfinex-derivatives","SOLF0:USTF0",1750321513161,6.8687,145.56,145.53,40.3498]
["bitfinex-derivatives","SOLF0:USTF0",1750321513365,2.85503262,145.56,145.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321514172,6.8694,145.55,145.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321515767,6.8694,145.55,145.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1750321519279,9.72383262,145.56,145.53,40.35]
["bitfinex-derivatives","SOLF0:USTF0",1750321519674,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750321519879,6.8685,145.57,145.54,9.72443262]
["bitfinex-derivatives","SOLF0:USTF0",1750321521374,33.48,145.6,145.53,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321521579,33.48,145.6,145.56,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321521580,36.33503262,145.6,145.56,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321521781,2.85503262,145.59,145.56,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321521979,4.5614,145.61,145.55,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321522281,2.85503262,145.59,145.55,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321522884,2.85503262,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321523485,2.85503262,145.59,145.55,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321523684,9.72223262,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321524488,6.8677,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321525981,9.72243262,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750321527790,6.8674,145.59,145.56,9.72353262]
["bitfinex-derivatives","SOLF0:USTF0",1750321527985,6.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750321528393,6.8668,145.6,145.57,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321529089,6.8668,145.6,145.57,9.72303262]
["bitfinex-derivatives","SOLF0:USTF0",1750321529692,6.8668,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321529989,2.85503262,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321529990,9.72153262,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750321530292,2.85503262,145.62,145.59,9.72213262]
["bitfinex-derivatives","SOLF0:USTF0",1750321530586,6.866,145.62,145.59,9.72213262]
["bitfinex-derivatives","SOLF0:USTF0",1750321532883,6.866,145.62,145.59,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321534092,9.72053262,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321535787,6.8655,145.63,145.6,9.72173262]
["bitfinex-derivatives","SOLF0:USTF0",1750321538497,6.8655,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321538795,11.5158,145.65,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321538996,9.71963262,145.65,145.61,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321539587,9.71963262,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750321540493,9.71963262,145.65,145.62,9.72053262]
["bitfinex-derivatives","SOLF0:USTF0",1750321540697,42.497,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750321540991,43.17913262,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750321541796,6.8641,145.66,145.63,9.72033262]
["bitfinex-derivatives","SOLF0:USTF0",1750321541999,2.85503262,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321543699,6.8639,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321545100,9.71893262,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321545601,9.71863262,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321548211,9.71863262,145.67,145.64,9.71973262]
["bitfinex-derivatives","SOLF0:USTF0",1750321550606,6.8636,145.67,145.64,9.71973262]
["bitfinex-derivatives","SOLF0:USTF0",1750321554303,9.71863262,145.67,145.64,9.71973262]
["bitfinex-derivatives","SOLF0:USTF0",1750321555500,37.989,145.69,145.65,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321555707,2.85503262,145.71,145.67,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321556002,33.44,145.72,145.68,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321556205,7.0226,145.74,145.62,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750321556206,2.85503262,145.73,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321556703,6.8615,145.72,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321557203,6.8615,145.72,145.69,9.71723262]
["bitfinex-derivatives","SOLF0:USTF0",1750321557408,6.8615,145.71,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321558101,6.8615,145.71,145.69,9.71743262]
["bitfinex-derivatives","SOLF0:USTF0",1750321558495,6.862,145.7,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321558703,2.85503262,145.72,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321559101,6.8618,145.71,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321562113,33.44,145.75,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321562310,2.85503262,145.76,145.73,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321562708,5.57364868,145.77,145.67,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321562709,2.85503262,145.74,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321562908,2.85503262,145.72,145.68,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321563110,6.8618,145.71,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321563311,2.85503262,145.73,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321563710,6.862,145.71,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321566905,5.57930232,145.77,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321567110,2.85503262,145.74,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321568015,6.8609,145.73,145.7,9.71703262]
["bitfinex-derivatives","SOLF0:USTF0",1750321568209,2.85503262,145.74,145.7,9.71703262]
["bitfinex-derivatives","SOLF0:USTF0",1750321568620,6.8609,145.73,145.7,9.71703262]
["bitfinex-derivatives","SOLF0:USTF0",1750321568918,2.85503262,145.74,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321569320,6.8609,145.73,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321569511,6.8609,145.73,145.7,9.71693262]
["bitfinex-derivatives","SOLF0:USTF0",1750321570220,6.8603,145.74,145.71,9.71653262]
["bitfinex-derivatives","SOLF0:USTF0",1750321571222,6.8607,145.73,145.71,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321571814,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750321572023,6.8607,145.73,145.71,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321573119,2.85503262,145.75,145.71,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321573318,2.85503262,145.73,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321574318,6.8613,145.72,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321578123,2.85503262,145.74,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321578918,6.8614,145.72,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321579119,2.85503262,145.73,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321580227,6.8615,145.71,145.69,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321582731,6.42140222,145.77,145.7,2.85503262]
["bitfinex-derivatives","SOLF0:USTF0",1750321582930,6.42140222,145.77,145.73,2.84668237]
["bitfinex-derivatives","SOLF0:USTF0",1750321582931,8.44228042,145.77,145.73,2.84668237]
["bitfinex-derivatives","SOLF0:USTF0",1750321583117,2.84644398,145.74,145.71,33.42]
["bitfinex-derivatives","SOLF0:USTF0",1750321583322,2.84644398,145.73,145.69,36.26644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321583920,2.84644398,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750321584633,2.84644398,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321585134,6.8605,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321585537,2.84644398,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321586635,8.45016708,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321587334,2.84644398,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321588633,9.70704398,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750321589334,9.70704398,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321594141,2.84644398,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321594436,5.60473396,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321594737,9.70654398,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321594935,5.60466651,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321595135,9.70654398,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321595330,5.60466651,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750321595535,36.26644398,145.76,145.71,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321595736,5.60557452,145.75,145.72,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321595938,5.60557452,145.74,145.71,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321596241,2.84644398,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750321596437,5.60554333,145.74,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750321597038,2.84644398,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750321597237,5.60641638,145.75,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750321598343,2.84644398,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750321599245,5.61962622,145.75,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750321606841,5.61962622,145.75,145.74,9.70634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321608448,9.70514398,145.77,145.74,9.70634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321608650,5.60939695,145.76,145.74,9.70634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321608843,9.70514398,145.77,145.74,9.70634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321609037,5.60939627,145.76,145.74,9.70634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321609238,6.42140222,145.81,145.75,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321609455,2.84644398,145.78,145.74,36.32644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321609652,5.6126975,145.77,145.74,36.32644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321609852,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321610151,5.61095456,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321610343,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321610547,5.61051039,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321610843,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321611046,5.61050078,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321611247,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321611446,5.60990135,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321611649,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321611850,5.60990135,145.77,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321612055,9.70494398,145.78,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750321612350,5.60990135,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750321612555,5.60990135,145.77,145.74,36.32644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321612747,9.70494398,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750321612947,12.46811681,145.77,145.74,36.32644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321613256,6.8589,145.77,145.74,43.18634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321616253,6.8589,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321618352,6.8589,145.77,145.74,43.18634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321618953,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321619139,5.61005988,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321619453,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321619755,5.60598627,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321620052,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321620254,5.60601804,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321620449,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321620745,5.60594957,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321620947,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321621145,5.60594957,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321621347,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321621549,5.60587999,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321621738,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321622147,6.8585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321622348,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321622550,5.60544686,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321622750,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321623053,5.60544686,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321623257,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321623554,5.60537463,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321623754,9.70494398,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321623958,12.46417463,145.77,145.74,43.18634398]
["bitfinex-derivatives","SOLF0:USTF0",1750321624147,6.8588,145.77,145.74,40.3399]
["bitfinex-derivatives","SOLF0:USTF0",1750321624348,6.8588,145.77,145.74,36.32644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321625657,6.8588,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750321626056,6.8588,145.77,145.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321626260,9.70574398,145.76,145.74,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321626562,2.84644398,145.75,145.72,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321626756,6.42140222,145.79,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750321626959,2.84644398,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750321627145,2.84644398,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750321628260,9.70584398,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750321628460,9.70584398,145.76,145.73,9.70694398]
["bitfinex-derivatives","SOLF0:USTF0",1750321630763,9.70584398,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750321632254,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321632549,5.60242105,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321632753,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321633048,5.60242105,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321633249,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321633448,5.60265119,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321633662,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321633960,5.60330696,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321634163,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321634349,5.60351601,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321634553,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321634754,5.60426987,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321634955,9.70584398,145.76,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321635166,5.60427948,145.75,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321635465,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750321635666,5.60531766,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750321636966,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750321637259,5.60653696,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750321641062,5.60653696,145.75,145.73,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321641274,5.60653696,145.74,145.73,9.70684398]
["bitfinex-derivatives","SOLF0:USTF0",1750321647068,5.60653696,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750321647273,8.46445693,145.73,145.68,45.15191398]
["bitfinex-derivatives","SOLF0:USTF0",1750321647478,2.84644398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321647771,15.32776474,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321647978,8.46526474,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321648362,5.61882076,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321649472,8.46526474,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321649666,9.70894398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321649868,2.265,145.72,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321650065,2.84644398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321651577,9.70894398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321654381,2.84644398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321654891,9.70864398,145.7,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321655876,9.70864398,145.7,145.68,15.68837]
["bitfinex-derivatives","SOLF0:USTF0",1750321656070,9.70864398,145.7,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321656586,6.8625,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321656882,9.70894398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321659476,2.84644398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321659676,2.84644398,145.7,145.68,15.68837]
["bitfinex-derivatives","SOLF0:USTF0",1750321659876,2.84644398,145.7,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321660579,2.84644398,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321661173,15.28081238,145.69,145.68,8.82547]
["bitfinex-derivatives","SOLF0:USTF0",1750321663579,9.71084398,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750321664379,9.71084398,145.65,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321664687,9.71084398,145.65,145.62,40.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750321665077,9.71134398,145.64,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321665279,2.245,145.68,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321665478,2.84644398,145.64,145.62,40.3058]
["bitfinex-derivatives","SOLF0:USTF0",1750321665690,2.84644398,145.63,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321666789,5.56132505,145.67,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750321667089,2.84644398,145.63,145.6,9.71284398]
["bitfinex-derivatives","SOLF0:USTF0",1750321669586,2.84644398,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321669894,9.71164398,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321671992,2.84644398,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750321672205,2.84644398,145.64,145.6,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321672680,9.71134398,145.64,145.6,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321673896,2.84644398,145.66,145.62,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321674779,2.84644398,145.66,145.59,757.36]
["bitfinex-derivatives","SOLF0:USTF0",1750321674780,2.245,145.68,145.63,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321674992,6.8637,145.67,145.64,9.71104398]
["bitfinex-derivatives","SOLF0:USTF0",1750321675185,2.84644398,145.69,145.65,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321675385,2.84644398,145.68,145.65,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321675585,9.70974398,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750321675982,2.84644398,145.68,145.64,2.84644398]
["bitfinex-derivatives","SOLF0:USTF0",1750321676193,6.8635,145.67,145.64,9.71084398]
["bitfinex-derivatives","SOLF0:USTF0",1750321676794,6.8635,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750321677499,6.8639,145.66,145.63,40.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750321678195,6.8639,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321678896,6.8636,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321688804,33.44,145.7,145.64,4.4528797]
["bitfinex-derivatives","SOLF0:USTF0",1750321690404,6.8629,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321691007,6.8629,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750321691209,6.862,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750321691412,11.3432797,145.72,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321691602,5.56438232,145.71,145.66,4.4528797]
["bitfinex-derivatives","SOLF0:USTF0",1750321691909,11.3432797,145.72,145.66,4.4528797]
["bitfinex-derivatives","SOLF0:USTF0",1750321692113,5.56436158,145.71,145.66,4.4528797]
["bitfinex-derivatives","SOLF0:USTF0",1750321692306,5.56675723,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750321692610,6.8618,145.71,145.66,4.4528797]
["bitfinex-derivatives","SOLF0:USTF0",1750321693312,6.8618,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750321693914,6.8618,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321694820,6.8618,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750321698828,9.71021758,145.71,145.68,9.71131758]
["bitfinex-derivatives","SOLF0:USTF0",1750321700730,6.8621,145.7,145.68,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321705134,6.8618,145.71,145.68,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321707030,9.71021758,145.71,145.68,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321707436,6.862,145.7,145.68,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321708525,6.862,145.7,145.67,9.71161758]
["bitfinex-derivatives","SOLF0:USTF0",1750321708934,2.84841758,145.69,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321709131,2.84841758,145.69,145.65,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321711537,6.8637,145.67,145.65,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321711748,2.84841758,145.68,145.64,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321712334,6.8638,145.67,145.64,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321712537,9.71221758,145.67,145.64,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321712837,6.8639,145.66,145.64,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321715838,6.8639,145.66,145.63,43.17341758]
["bitfinex-derivatives","SOLF0:USTF0",1750321716038,6.8639,145.66,145.63,40.325]
["bitfinex-derivatives","SOLF0:USTF0",1750321716240,6.8639,145.66,145.63,43.17341758]
["bitfinex-derivatives","SOLF0:USTF0",1750321716643,9.71231758,145.66,145.63,40.325]
["bitfinex-derivatives","SOLF0:USTF0",1750321720046,2.84841758,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321720247,9.71201758,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321722354,9.71201758,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321726651,6.8631,145.68,145.65,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321727156,6.8631,145.68,145.65,9.71241758]
["bitfinex-derivatives","SOLF0:USTF0",1750321727356,6.8631,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750321727655,9.71151758,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750321727954,6.8634,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750321730754,2.84841758,145.67,145.64,9.71301758]
["bitfinex-derivatives","SOLF0:USTF0",1750321731158,9.71221758,145.67,145.64,9.71301758]
["bitfinex-derivatives","SOLF0:USTF0",1750321731657,2.84841758,145.67,145.64,9.71301758]
["bitfinex-derivatives","SOLF0:USTF0",1750321731858,9.71231758,145.66,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321732051,2.84841758,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321732547,6.8648,145.64,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321736960,9.71311758,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321737962,6.8647,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321738262,9.71311758,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321738558,2.84841758,145.68,145.64,2.84841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321739651,9.71161758,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750321741256,2.84841758,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750321741756,2.84841758,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750321742061,2.84841758,145.66,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321742558,2.84841758,145.66,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321742559,9.71251758,145.66,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321747472,9.71251758,145.66,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321748665,9.71251758,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321748860,6.8641,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321750969,6.8641,145.66,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321751661,6.8645,145.65,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321753669,6.8645,145.65,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321755170,9.71251758,145.66,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321755370,2.84841758,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321755668,5.58308368,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321755869,6.8639,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750321756270,6.8639,145.66,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321757072,5.58338148,145.65,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321757273,6.8639,145.66,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321757471,5.58333583,145.65,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321757769,6.8639,145.66,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321758971,5.58667994,145.65,145.63,43.17351758]
["bitfinex-derivatives","SOLF0:USTF0",1750321759167,6.8644,145.65,145.63,40.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750321759375,2.84841758,145.66,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321759672,5.58665415,145.65,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321759871,9.71241758,145.66,145.63,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321760673,9.71241758,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321760875,2.84841758,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321761069,5.58663837,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321761263,6.41445813,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321761467,2.84841758,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321761662,6.8635,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321761975,5.58655217,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321762174,9.71191758,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321762374,5.58662228,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321762568,9.71191758,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321762764,5.5866139,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321762974,6.8639,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750321763567,9.71201758,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750321763767,5.58640468,145.66,145.63,36.30841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321763976,2.84841758,145.67,145.63,36.30841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321764175,5.58642379,145.66,145.63,36.30841758]
["bitfinex-derivatives","SOLF0:USTF0",1750321764477,6.41445813,145.7,145.63,36.30993378]
["bitfinex-derivatives","SOLF0:USTF0",1750321764673,2.84993378,145.68,145.64,2.84993378]
["bitfinex-derivatives","SOLF0:USTF0",1750321764875,5.58639144,145.67,145.64,2.84993378]
["bitfinex-derivatives","SOLF0:USTF0",1750321765068,5.58639144,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750321765477,9.71261698,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321765677,5.58637853,145.67,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321766077,9.71231698,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321766281,8.43485869,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321766473,2.84961698,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321767171,2.84961698,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750321768181,2.84961698,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750321768376,5.58360281,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750321768575,5.58360281,145.68,145.67,9.71301698]
["bitfinex-derivatives","SOLF0:USTF0",1750321768986,5.58360281,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750321769784,9.71181698,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321769976,5.58261758,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321771792,2.84961698,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750321771977,5.58788211,145.7,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750321776600,2.84961698,145.7,145.67,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321776800,2.84961698,145.7,145.66,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321777699,9.71191698,145.7,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750321778201,9.71191698,145.7,145.67,9.71261698]
["bitfinex-derivatives","SOLF0:USTF0",1750321778595,6.8625,145.69,145.67,9.71261698]
["bitfinex-derivatives","SOLF0:USTF0",1750321778902,9.71211698,145.69,145.67,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750321779100,2.84961698,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750321783601,9.71211698,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750321785705,9.71211698,145.69,145.65,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321786208,9.71211698,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750321793709,9.71211698,145.69,145.65,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321793911,6.8621,145.7,145.64,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321794210,2.84961698,145.71,145.67,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321794914,33.46,145.73,145.67,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321795215,2.84961698,145.71,145.67,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321796214,2.84961698,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750321797803,9.71121698,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750321798814,9.71161698,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750321799110,8.43711808,145.69,145.65,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321799310,2.84961698,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321800320,6.862,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321800613,8.43807382,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321800814,2.84961698,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321801815,9.71161698,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321802519,5.58962668,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750321802817,2.84961698,145.74,145.68,36.28961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321803015,5.58914244,145.73,145.7,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321803214,5.58914244,145.72,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750321803712,9.71001698,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750321804017,5.58822553,145.73,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750321805217,5.58822553,145.73,145.71,9.71101698]
["bitfinex-derivatives","SOLF0:USTF0",1750321805524,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750321805709,5.59516118,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750321805910,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750321806121,5.59516118,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750321806311,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750321806611,2.84961698,145.72,145.63,15.09603867]
["bitfinex-derivatives","SOLF0:USTF0",1750321806811,2.84961698,145.7,145.66,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321807005,2.84961698,145.7,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321807213,2.84961698,145.7,145.67,2.84961698]
["bitfinex-derivatives","SOLF0:USTF0",1750321807719,9.71191698,145.7,145.67,9.71281698]
["bitfinex-derivatives","SOLF0:USTF0",1750321807924,9.71191698,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321808818,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750321809021,6.8618,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321809322,5.60200416,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321809620,4.4514644,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321809813,5.60217728,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321810013,5.60217728,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321810213,6.8616,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321810414,5.60284414,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750321810723,4.4514644,145.72,145.66,4.4514644]
["bitfinex-derivatives","SOLF0:USTF0",1750321810911,5.60298348,145.71,145.66,4.4514644]
["bitfinex-derivatives","SOLF0:USTF0",1750321811220,6.8612,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750321811416,5.59913903,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750321811615,6.8612,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750321811819,5.59918812,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750321812120,6.8612,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750321812318,5.59920039,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750321817417,6.8612,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750321817623,5.59939581,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750321819624,5.59939581,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321819829,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321820028,5.57512303,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321820325,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321820525,5.57507148,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321820728,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321821033,5.57503972,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321821228,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321821429,5.57487493,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321821735,6.8616,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321830831,9.7101074,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321833529,5.58076961,145.7,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321833935,9.7101074,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750321834528,15.29267236,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750321834731,9.7109074,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750321836828,2.8485074,145.68,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321837532,2.84987282,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321837918,2.84987282,145.67,145.65,40.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750321838533,9.71307282,145.68,145.65,40.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750321840435,9.71327282,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321841138,2.84987282,145.67,145.65,40.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750321845544,6.8639,145.66,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321845935,2.84987282,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321846134,9.71357282,145.67,145.65,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321847045,9.71357282,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750321850547,9.71357282,145.67,145.64,9.71447282]
["bitfinex-derivatives","SOLF0:USTF0",1750321852147,9.71357282,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750321852648,2.84987282,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750321852950,2.84987282,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750321853648,2.84987282,145.66,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321853843,2.84987282,145.65,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321854238,2.84987282,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321855847,9.71427282,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321856151,2.84987282,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321860452,2.84987282,145.64,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321861252,2.84987282,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750321862757,2.84987282,145.64,145.62,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750321867861,9.71467282,145.64,145.62,40.3056]
["bitfinex-derivatives","SOLF0:USTF0",1750321868064,9.71467282,145.64,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321869663,9.71467282,145.64,145.62,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750321871469,9.71467282,145.64,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321871769,2.84987282,145.64,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321872164,2.84987282,145.64,145.62,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750321873670,9.71477282,145.64,145.62,40.3057]
["bitfinex-derivatives","SOLF0:USTF0",1750321874667,9.71477282,145.64,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321876266,6.8653,145.63,145.62,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321876460,2.85186648,145.63,145.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321876664,2.85186648,145.62,145.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321877469,2.85186648,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750321877869,2.85186648,145.62,145.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321878766,2.85186648,145.62,145.59,40.3068]
["bitfinex-derivatives","SOLF0:USTF0",1750321879063,5.53688992,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750321879269,8.38752502,145.66,145.61,2.85184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321879476,2.85184624,145.65,145.61,2.85184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321879968,9.71624624,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750321880368,2.85184624,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321881372,9.71674624,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321881665,2.85184624,145.62,145.6,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321882365,2.85184624,145.61,145.59,40.307]
["bitfinex-derivatives","SOLF0:USTF0",1750321882974,2.85184624,145.6,145.59,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321883670,2.85184624,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321886878,9.71864624,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321888883,9.71864624,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750321889778,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321889979,2.85184624,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321891481,6.8668,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321893183,9.71824624,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321895889,6.8668,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321896494,9.71864624,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750321899288,2.85184624,145.64,145.59,2.85184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321899487,39.858532,145.68,145.62,2.85184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321899693,6.8647,145.65,145.62,9.71734624]
["bitfinex-derivatives","SOLF0:USTF0",1750321899895,9.71654624,145.65,145.62,9.71734624]
["bitfinex-derivatives","SOLF0:USTF0",1750321900393,2.85184624,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321900694,2.85184624,145.64,145.61,9.71774624]
["bitfinex-derivatives","SOLF0:USTF0",1750321901488,9.71674624,145.64,145.61,9.71774624]
["bitfinex-derivatives","SOLF0:USTF0",1750321902192,9.71674624,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750321902786,6.8649,145.64,145.6,36.29184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321902986,2.85184624,145.65,145.6,36.29184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321902987,9.71634624,145.65,145.6,36.29184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321903189,9.71634624,145.65,145.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321903397,9.71634624,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750321906798,9.71684624,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750321907896,9.71714624,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750321908102,2.85184624,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750321908396,9.71684624,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750321913091,2.85184624,145.64,145.6,36.29184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321913293,6.8655,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321914497,9.71734624,145.63,145.6,40.3065]
["bitfinex-derivatives","SOLF0:USTF0",1750321915696,9.71734624,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321916999,9.71734624,145.63,145.6,40.3064]
["bitfinex-derivatives","SOLF0:USTF0",1750321917795,9.71734624,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750321920703,2.85184624,145.62,145.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321921001,2.85184624,145.61,145.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321921203,9.71804624,145.61,145.6,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321921500,9.71804624,145.61,145.57,36.29184624]
["bitfinex-derivatives","SOLF0:USTF0",1750321921998,9.71853949,145.61,145.57,36.29233949]
["bitfinex-derivatives","SOLF0:USTF0",1750321922705,9.71853949,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750321923305,8.694132,145.65,145.57,36.29233949]
["bitfinex-derivatives","SOLF0:USTF0",1750321923306,6.8677,145.58,145.57,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321923499,9.72003949,145.58,145.54,629.29233949]
["bitfinex-derivatives","SOLF0:USTF0",1750321923804,2.85233949,145.58,145.54,626.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321924398,9.72023949,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321924592,2.85233949,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321925106,9.72023949,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750321925707,9.72063949,145.57,145.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321926401,9.72063949,145.57,145.54,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750321926606,9.72230933,145.57,145.54,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750321926905,2.85400933,145.56,145.54,40.3093]
["bitfinex-derivatives","SOLF0:USTF0",1750321928297,9.72280933,145.56,145.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321928502,2.85400933,145.55,145.54,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321928901,2.85400933,145.55,145.53,125.47221308]
["bitfinex-derivatives","SOLF0:USTF0",1750321929100,2.85400933,145.54,145.53,125.47221308]
["bitfinex-derivatives","SOLF0:USTF0",1750321929507,9.72340933,145.55,145.53,125.47221308]
["bitfinex-derivatives","SOLF0:USTF0",1750321930414,2.85400933,145.54,145.51,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321930706,2.85400933,145.52,145.48,36.29400933]
["bitfinex-derivatives","SOLF0:USTF0",1750321931005,2.85400933,145.51,145.48,36.29400933]
["bitfinex-derivatives","SOLF0:USTF0",1750321931405,2.85400933,145.5,145.48,40.3123]
["bitfinex-derivatives","SOLF0:USTF0",1750321931904,2.85400933,145.5,145.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321932103,2.85400933,145.49,145.48,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750321932511,2.85400933,145.49,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321932702,2.85400933,145.48,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321933009,11.33586813,145.5,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750321934208,6.872,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750321934802,6.872,145.49,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321935008,11.33686813,145.48,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321935812,6.8729,145.47,145.45,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321938115,6.8729,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750321938609,4.46436813,145.46,145.42,40.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750321939012,4.46436813,145.44,145.42,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321939210,4.46436813,145.44,145.42,40.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750321940006,4.46436813,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750321940208,11.33866813,145.44,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321940514,4.46436813,145.44,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321940716,4.46436813,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750321941016,4.46436813,145.44,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321941218,4.46436813,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321942313,4.46436813,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750321942811,4.46436813,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750321943413,4.46436813,145.44,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321944118,4.46436813,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321944319,11.33866813,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321945813,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750321947015,11.33886813,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750321947421,11.33886813,145.44,145.39,33.46]
["bitfinex-derivatives","SOLF0:USTF0",1750321948224,11.33886813,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321950428,6.8748,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321950723,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750321951020,4.46436813,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750321951221,6.8749,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750321952829,6.8749,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750321953030,11.33876813,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750321953531,4.46436813,145.42,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750321954432,4.46436813,145.42,145.39,40.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750321955127,4.46436813,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750321955328,6.8758,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750321956130,6.8762,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750321957231,6.8762,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750321957529,6.8762,145.4,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321957730,6.8759,145.41,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321958029,6.8759,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750321958417,11.34056813,145.4,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321958622,11.34056813,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750321960431,6.877,145.39,145.36,40.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750321962326,11.34136813,145.39,145.36,40.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750321962830,4.46436813,145.39,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321963134,4.46436813,145.41,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321963329,6.8763,145.4,145.37,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750321964137,6.8763,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750321964338,11.34016813,145.41,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321965839,11.34016813,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750321966434,11.34016813,145.41,145.36,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750321966841,33.48,145.44,145.37,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321967035,37.94436813,145.44,145.37,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321967446,44.81886813,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750321967947,44.81886813,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750321969051,37.94436813,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750321969755,4.46436813,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750321969956,4.46436813,145.46,145.39,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321971049,6.8741,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750321975049,33.52,145.47,145.4,37.98436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321975354,33.52,145.47,145.42,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321975851,33.52,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750321976057,11.33696813,145.48,145.42,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321976556,11.33696813,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750321976752,11.33696813,145.48,145.42,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321977556,11.33696813,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750321979256,6.873,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750321980154,6.873,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750321980759,4.46436813,145.46,145.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321981258,6.8741,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750321981754,6.8736,145.46,145.4,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750321982055,37.98436813,145.5,145.43,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321982358,5.46389368,145.49,145.43,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321982553,12.33659368,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750321982759,11.33706813,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750321985362,6.8729,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750321985559,4.46436813,145.48,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750321985759,6.8731,145.47,145.41,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321986254,6.8731,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750321991075,6.8731,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750321991273,11.33696813,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750321992863,4.46436813,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750321993273,11.33636813,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750321995276,33.6,145.53,145.45,38.06436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321995573,33.6,145.53,145.4,12.80306861]
["bitfinex-derivatives","SOLF0:USTF0",1750321995574,33.6,145.53,145.47,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750321995870,11.33416813,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750321998378,6.8702,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750322000675,4.46436813,145.52,145.48,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322001378,6.8713,145.51,145.48,40.4721]
["bitfinex-derivatives","SOLF0:USTF0",1750322004180,6.8713,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750322006087,6.8707,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750322006286,6.8707,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750322006587,6.8703,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750322011488,6.8706,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750322012393,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750322012884,6.8706,145.52,145.47,38.06436813]
["bitfinex-derivatives","SOLF0:USTF0",1750322012885,4.46436813,145.5,145.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322013788,4.46436813,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750322013994,11.33596813,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750322015189,11.33596813,145.5,145.47,40.4727]
["bitfinex-derivatives","SOLF0:USTF0",1750322015590,6.872,145.49,145.47,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322016285,6.8724,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750322016481,6.8724,145.48,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322016687,11.33656813,145.49,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322017191,11.33656813,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750322020193,11.33656813,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750322020396,6.8717,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750322020595,4.46436813,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750322021392,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750322022995,6.8721,145.49,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322023902,6.8721,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750322030909,4.46436813,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750322031718,6.872,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750322032917,11.33596813,145.5,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322033718,11.33596813,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750322033912,4.46436813,145.5,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322035512,11.33596813,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750322035918,6.8712,145.51,145.44,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322036120,4.46436813,145.54,145.47,4.46436813]
["bitfinex-derivatives","SOLF0:USTF0",1750322036311,5.50916143,145.53,145.48,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322036516,6.8704,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750322036817,9.72577188,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750322038014,2.85537188,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322038823,11.33118886,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322039024,5.51033038,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322039322,11.33118886,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322039526,5.51033038,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322039725,11.33118886,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322040023,5.51058159,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322040223,6.8701,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322040616,6.8701,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750322044815,11.33128886,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750322049627,4.46148886,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750322050423,4.46148886,145.6,145.48,38.04148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322050732,33.56,145.59,145.52,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322050919,33.56,145.59,145.54,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322051316,38.02148886,145.62,145.54,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322051530,38.02148886,145.62,145.56,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322051827,44.88748886,145.62,145.56,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322052125,38.02148886,145.62,145.56,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322052428,5.51716612,145.61,145.56,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322052623,44.88738886,145.62,145.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322052821,5.51700786,145.61,145.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322053022,44.88738886,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750322053320,11.32738886,145.62,145.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322054728,6.8663,145.61,145.57,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322055626,6.8663,145.61,145.57,40.408]
["bitfinex-derivatives","SOLF0:USTF0",1750322056129,6.867,145.6,145.57,40.408]
["bitfinex-derivatives","SOLF0:USTF0",1750322056823,6.8665,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750322058228,11.32748886,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322058628,4.46148886,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322058837,33.54,145.65,145.58,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322059026,4.46148886,145.66,145.58,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322059334,11.32568886,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322060721,6.8642,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322060921,6.8642,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750322061135,11.32518886,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750322061328,6.8637,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750322061637,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750322062434,6.8641,145.66,145.62,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322062435,6.8641,145.66,145.62,11.32708886]
["bitfinex-derivatives","SOLF0:USTF0",1750322063935,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750322064831,6.8638,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750322065233,6.8638,145.67,145.62,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322065234,4.46148886,145.7,145.62,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322065439,33.54,145.71,145.64,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322065733,2.2667,145.73,145.68,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322065941,4.46148886,145.77,145.7,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322066328,4.46148886,145.77,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750322066524,4.46148886,145.77,145.69,35.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750322066738,4.46148886,145.75,145.69,38.00148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322067433,38.0638,145.78,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322067635,6.8605,145.74,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322068235,4.46148886,145.76,145.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322069144,6.8606,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750322070448,6.8606,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322071844,6.8606,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322072342,6.8607,145.73,145.69,40.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750322074748,6.8607,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750322075746,4.46148886,145.76,145.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322075949,4.46148886,145.74,145.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322076455,6.861,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750322078347,4.46148886,145.72,145.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750322078547,4.46148886,145.72,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750322079453,6.8624,145.7,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750322079648,4.46148886,145.72,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750322079649,4.46148886,145.72,145.66,37.96148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322079846,6.8617,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750322080451,4.46148886,145.72,145.66,37.96148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322080452,11.32288886,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750322080955,9.2118,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750322081149,6.8609,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750322082655,4.46148886,145.72,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750322082858,4.46148886,145.7,145.66,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750322083347,4.46148886,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322083348,11.32398886,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322084357,6.8625,145.69,145.66,40.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750322084750,4.46148886,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750322085243,4.46148886,145.68,145.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322085658,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750322087665,6.864,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750322088056,6.864,145.66,145.63,40.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750322090559,6.8637,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750322091848,6.864,145.66,145.63,40.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750322093160,6.864,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750322093656,6.8636,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750322093863,4.46148886,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322094756,11.32478886,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322099563,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322101066,6.8636,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322102371,6.864,145.66,145.63,40.5251]
["bitfinex-derivatives","SOLF0:USTF0",1750322104474,6.864,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750322104667,6.8637,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750322105566,11.32478886,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322106064,6.8633,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322106263,6.8633,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322109576,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750322109772,6.8633,145.68,145.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322110476,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322112380,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322112879,11.32428886,145.69,145.64,4.46148886]
["bitfinex-derivatives","SOLF0:USTF0",1750322113081,11.32428886,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322113675,6.8631,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322113875,4.46148886,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322114782,6.8633,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322115379,11.32428886,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322115775,4.46148886,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322116881,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322125005,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322126805,9.71302608,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322129907,9.71302608,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322130209,6.8627,145.69,145.65,2.84972608]
["bitfinex-derivatives","SOLF0:USTF0",1750322130508,5.55649676,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322130709,9.71242608,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322131006,5.55649676,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322131311,2.84820798,145.74,145.67,36.42820798]
["bitfinex-derivatives","SOLF0:USTF0",1750322131508,5.55130878,145.73,145.7,2.84820798]
["bitfinex-derivatives","SOLF0:USTF0",1750322131807,5.55130878,145.72,145.7,2.84743556]
["bitfinex-derivatives","SOLF0:USTF0",1750322132000,2.84743556,145.74,145.7,2.84743556]
["bitfinex-derivatives","SOLF0:USTF0",1750322132201,2.84743556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322132202,5.54530093,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322132404,9.70793556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322132605,5.54238025,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322132806,9.70793556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322133010,5.54238093,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322133308,9.70793556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322133502,5.54020014,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322133710,9.70793556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322134009,5.54020014,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322134305,9.70793556,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322134511,5.53832984,145.73,145.71,9.70903556]
["bitfinex-derivatives","SOLF0:USTF0",1750322134809,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322135007,5.53832984,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322135210,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322135398,5.53681901,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322135596,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322135804,5.53681901,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322136005,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322136604,4.44884371,145.74,145.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322136797,5.55092126,145.73,145.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322137003,4.44884371,145.74,145.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322137214,6.8619,145.71,145.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322138810,6.8619,145.71,145.69,40.4426]
["bitfinex-derivatives","SOLF0:USTF0",1750322139313,6.8619,145.71,145.69,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322140712,4.44884371,145.7,145.61,12.79138151]
["bitfinex-derivatives","SOLF0:USTF0",1750322140914,4.44884371,145.7,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322140915,7.93756283,145.69,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322141103,4.44884371,145.68,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322141304,2.387,145.69,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322141504,5.55074852,145.68,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322141705,6.8638,145.67,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322142112,4.44884371,145.68,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322142809,6.8637,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750322143011,6.8637,145.67,145.6,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322143313,6.8637,145.67,145.6,6.77444371]
["bitfinex-derivatives","SOLF0:USTF0",1750322143618,4.4565,145.7,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322143813,8.90534371,145.7,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322144012,5.55007774,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322144212,8.90534371,145.7,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322144515,5.54994372,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322144717,8.90534371,145.7,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322144916,5.55021177,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322145116,8.90534371,145.7,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322145422,6.8633,145.68,145.64,40.7445]
["bitfinex-derivatives","SOLF0:USTF0",1750322145613,6.8633,145.68,145.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322145922,6.8633,145.68,145.64,40.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750322146918,6.8636,145.67,145.64,40.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750322148017,6.8631,145.68,145.64,40.7447]
["bitfinex-derivatives","SOLF0:USTF0",1750322150419,6.8631,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322150623,12.39773668,145.69,145.64,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322150922,6.37284545,145.74,145.68,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322151118,38.32884371,145.75,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750322151119,12.39505636,145.73,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750322151322,6.8608,145.73,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750322151525,6.8608,145.73,145.68,38.32884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322151720,6.8603,145.74,145.68,38.32884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322152226,2.3737,145.76,145.7,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322152422,5.53253691,145.75,145.7,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322152728,6.86,145.75,145.7,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322153217,6.86,145.75,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322153523,6.8602,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322154115,6.8602,145.74,145.7,11.31084371]
["bitfinex-derivatives","SOLF0:USTF0",1750322154318,6.8609,145.73,145.68,38.32884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322155326,6.8609,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750322157727,6.8603,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750322158226,38.32884371,145.78,145.7,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322158524,6.8598,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750322158728,6.8598,145.75,145.72,40.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750322168829,33.88,145.78,145.72,40.7409]
["bitfinex-derivatives","SOLF0:USTF0",1750322168830,38.32884371,145.78,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322169037,33.88,145.78,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322169730,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750322173337,6.8591,145.77,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322173338,4.44884371,145.77,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322173943,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322176438,6.8598,145.75,145.72,40.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750322176638,4.44884371,145.77,145.72,40.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750322177644,6.8599,145.75,145.72,40.7408]
["bitfinex-derivatives","SOLF0:USTF0",1750322178741,6.8604,145.74,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322178940,4.44884371,145.75,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322179447,6.8606,145.74,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322183935,6.8606,145.74,145.72,40.7411]
["bitfinex-derivatives","SOLF0:USTF0",1750322184750,6.8606,145.74,145.72,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322185752,6.8607,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322189249,4.44884371,145.72,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750322189453,4.44884371,145.68,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750322189653,6.8636,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750322189850,4.44884371,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750322190260,4.44884371,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322190451,38.3157,145.73,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322190452,4.44884371,145.7,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322190955,6.8626,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322192249,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322192956,6.8631,145.68,145.63,38.28884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322193161,11.31194371,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322196062,6.8635,145.67,145.63,40.7052]
["bitfinex-derivatives","SOLF0:USTF0",1750322196270,4.44884371,145.66,145.6,40.6131]
["bitfinex-derivatives","SOLF0:USTF0",1750322196564,4.44884371,145.66,145.6,38.4471]
["bitfinex-derivatives","SOLF0:USTF0",1750322196771,6.8649,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750322197057,4.44884371,145.66,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750322197360,11.31404371,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750322197862,11.31404371,145.64,145.6,40.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750322199263,4.44884371,145.64,145.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750322199457,4.44884371,145.62,145.6,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750322199658,4.44884371,145.62,145.59,11.16709]
["bitfinex-derivatives","SOLF0:USTF0",1750322199969,4.44884371,145.62,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322200167,33.84,145.65,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322200168,4.44884371,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322201968,11.31564371,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322210679,6.8668,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322212679,45.15534371,145.61,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322212880,4.44884371,145.62,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322213681,34.0,145.64,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322213882,38.44884371,145.64,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322214288,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322214993,6.8656,145.63,145.59,11.16719]
["bitfinex-derivatives","SOLF0:USTF0",1750322216492,6.8656,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750322217589,6.8656,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750322217795,6.8656,145.63,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322218794,6.8656,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750322219795,6.8659,145.62,145.59,11.16719]
["bitfinex-derivatives","SOLF0:USTF0",1750322220388,38.44884371,145.64,145.59,11.16719]
["bitfinex-derivatives","SOLF0:USTF0",1750322220789,38.44884371,145.64,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322220995,6.8663,145.61,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322221289,4.44884371,145.62,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322221493,4.44884371,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322222698,11.31564371,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322229395,6.8665,145.61,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322229702,34.0,145.64,145.59,8.74903371]
["bitfinex-derivatives","SOLF0:USTF0",1750322229898,4.44884371,145.66,145.59,42.74903371]
["bitfinex-derivatives","SOLF0:USTF0",1750322230201,6.8653,145.64,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750322230605,4.44884371,145.66,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750322230796,9.96010325,145.66,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750322232292,6.8651,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750322233302,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750322234204,4.44884371,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750322234205,11.31294371,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750322234403,11.31294371,145.66,145.61,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322234404,6.8641,145.66,145.61,4.44884371]
["bitfinex-derivatives","SOLF0:USTF0",1750322234903,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322235502,6.8644,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322235704,6.8644,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322247210,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322247811,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322254520,6.8649,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322264423,9.71550262,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322264920,9.71550262,145.65,145.62,9.71650262]
["bitfinex-derivatives","SOLF0:USTF0",1750322269522,34.0,145.67,145.64,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322269721,2.85090262,145.67,145.64,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322270531,2.85090262,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322270828,12.40150541,145.67,145.65,9.71520262]
["bitfinex-derivatives","SOLF0:USTF0",1750322271031,6.8637,145.67,145.65,9.71520262]
["bitfinex-derivatives","SOLF0:USTF0",1750322272228,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322273125,5.54439368,145.66,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322273432,5.54439368,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322273621,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322273817,5.54433579,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322274025,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322274225,5.54802047,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322274425,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322274626,5.54802466,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322274826,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322275027,5.54801564,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322275230,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322275523,5.5605641,145.66,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322275724,9.71460262,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322276130,6.8637,145.67,145.64,9.71560262]
["bitfinex-derivatives","SOLF0:USTF0",1750322276427,9.19847637,145.71,145.66,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322276622,5.56006589,145.7,145.68,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322276822,5.56006589,145.69,145.68,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322277229,5.56006589,145.69,145.67,9.71390262]
["bitfinex-derivatives","SOLF0:USTF0",1750322277431,5.56006589,145.68,145.67,9.71390262]
["bitfinex-derivatives","SOLF0:USTF0",1750322278136,6.8625,145.69,145.67,9.71390262]
["bitfinex-derivatives","SOLF0:USTF0",1750322278638,6.8625,145.69,145.67,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322278830,15.2716074,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322279028,9.71420262,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322279429,9.71420262,145.68,145.65,9.71500262]
["bitfinex-derivatives","SOLF0:USTF0",1750322280035,9.71420262,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322280835,6.8633,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322281733,6.8633,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322286240,6.8635,145.67,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322286440,2.85090262,145.68,145.65,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322286630,9.71430262,145.68,145.65,9.71510262]
["bitfinex-derivatives","SOLF0:USTF0",1750322288339,9.71360262,145.69,145.66,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322288640,9.71360262,145.69,145.66,9.71450262]
["bitfinex-derivatives","SOLF0:USTF0",1750322289945,6.8623,145.7,145.66,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322290136,6.34757375,145.74,145.69,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322290335,5.5442495,145.73,145.7,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322290540,2.85090262,145.75,145.71,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322290742,5.54108717,145.74,145.72,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322290936,2.85090262,145.75,145.72,2.85090262]
["bitfinex-derivatives","SOLF0:USTF0",1750322291141,9.71070262,145.75,145.72,9.71170262]
["bitfinex-derivatives","SOLF0:USTF0",1750322292934,6.8598,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750322299045,38.12816565,145.76,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750322299046,6.8602,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750322299347,6.8602,145.74,145.68,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750322299546,6.8602,145.74,145.69,4.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750322300748,6.8602,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322301149,6.8602,145.74,145.69,4.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750322301648,4.44816565,145.75,145.69,4.44816565]
["bitfinex-derivatives","SOLF0:USTF0",1750322301649,4.44816565,145.75,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322302146,6.8612,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322308855,6.8609,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322311148,6.8609,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322312562,11.30856565,145.74,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322312955,11.30856565,145.74,145.69,38.08816565]
["bitfinex-derivatives","SOLF0:USTF0",1750322313657,11.30856565,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322314858,9.70775162,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322315553,9.70775162,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322317755,9.70805162,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322317961,2.84735162,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322320959,9.70805162,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322321666,9.70805162,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322322566,2.84735162,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322324273,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322324464,2.84735162,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322325964,9.70805162,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322326967,2.84735162,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322328378,9.70805162,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322329783,9.70805162,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322334081,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322334485,5.56651022,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322334687,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322334985,5.56651022,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322335187,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322335387,5.56651022,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322335583,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322335784,5.56728284,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322335984,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322336282,5.56728284,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322336483,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322336690,5.56732846,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322336886,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322337185,5.56729234,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322337389,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322337586,5.56734558,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322337786,9.70805162,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322338892,6.8607,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322339092,2.84735162,145.75,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322339289,5.56710484,145.74,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322339482,5.56710484,145.73,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322339683,2.84735162,145.75,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322339883,5.56682555,145.74,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322340091,5.56682555,145.73,145.71,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322340290,9.70775162,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750322340487,9.70775162,145.74,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322340488,5.56679487,145.73,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322340691,2.84735162,145.74,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322340884,5.56679077,145.73,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322341084,2.84735162,145.74,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322341283,5.56679077,145.73,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322341584,2.84735162,145.74,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322341784,12.41855026,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322341993,6.8609,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322343101,9.70775162,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322343395,5.5571028,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322343583,9.70775162,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322343783,5.55710302,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322343986,9.70775162,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322344185,12.41780302,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322344385,9.70805162,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750322345094,2.84735162,145.72,145.69,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322345390,2.84735162,145.7,145.66,36.46735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322345585,2.84735162,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322345783,9.70935162,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322345984,9.70935162,145.7,145.66,36.46735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322346184,9.70935162,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322346486,9.70935162,145.7,145.67,9.71085162]
["bitfinex-derivatives","SOLF0:USTF0",1750322347395,9.70935162,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322348091,9.70935162,145.7,145.66,36.46735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322348299,2.84735162,145.7,145.66,36.46735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322348897,2.84735162,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322349099,9.70955162,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322351397,9.70955162,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322353799,2.84735162,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322353999,2.84735162,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322355702,2.84735162,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750322363102,6.8617,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750322363303,2.84735162,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750322363499,2.84735162,145.7,145.67,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322363694,33.6,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322363902,8.37476566,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322364205,2.84735162,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322364902,2.84735162,145.72,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322365097,2.84735162,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322365302,2.84735162,145.71,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322366314,33.6,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322366315,2.84735162,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750322367892,2.84735162,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322368091,9.70805162,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322368292,9.70805162,145.73,145.69,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322368506,9.70805162,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750322370209,9.70805162,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750322371608,9.70805162,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322371904,6.8603,145.74,145.7,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322372211,2.84735162,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750322372403,9.70645162,145.77,145.74,9.70725162]
["bitfinex-derivatives","SOLF0:USTF0",1750322373300,6.8593,145.76,145.74,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322373497,6.8593,145.76,145.73,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322374402,9.70665162,145.76,145.73,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322375199,6.8598,145.75,145.73,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322377816,6.8598,145.75,145.73,9.70795162]
["bitfinex-derivatives","SOLF0:USTF0",1750322379506,9.70685162,145.76,145.73,9.70795162]
["bitfinex-derivatives","SOLF0:USTF0",1750322381922,6.8595,145.76,145.73,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322382217,2.84735162,145.78,145.75,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322383922,6.8588,145.77,145.75,9.70695162]
["bitfinex-derivatives","SOLF0:USTF0",1750322387225,6.8588,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750322389025,6.8588,145.77,145.74,9.70715162]
["bitfinex-derivatives","SOLF0:USTF0",1750322389421,6.8588,145.77,145.74,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322389735,9.70585162,145.78,145.75,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322389937,2.84735162,145.79,145.75,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322390222,9.70555162,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750322390932,9.70555162,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322391233,6.8582,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322391421,6.8582,145.79,145.76,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322391629,6.8582,145.79,145.76,9.70635162]
["bitfinex-derivatives","SOLF0:USTF0",1750322392227,9.70565162,145.78,145.75,9.70685162]
["bitfinex-derivatives","SOLF0:USTF0",1750322393726,6.8583,145.78,145.75,9.70685162]
["bitfinex-derivatives","SOLF0:USTF0",1750322393926,6.8583,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750322395329,9.70535162,145.79,145.76,9.70635162]
["bitfinex-derivatives","SOLF0:USTF0",1750322395933,6.8583,145.78,145.76,9.70635162]
["bitfinex-derivatives","SOLF0:USTF0",1750322396430,6.8583,145.78,145.76,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322396631,6.8583,145.78,145.75,9.70685162]
["bitfinex-derivatives","SOLF0:USTF0",1750322400332,6.8589,145.77,145.75,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322400633,2.84735162,145.76,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322400933,2.84735162,145.75,145.71,43.28875162]
["bitfinex-derivatives","SOLF0:USTF0",1750322401137,5.54121568,145.8,145.71,43.28875162]
["bitfinex-derivatives","SOLF0:USTF0",1750322401138,2.84735162,145.73,145.71,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750322401527,9.70775162,145.74,145.71,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750322402235,9.70775162,145.74,145.71,43.28875162]
["bitfinex-derivatives","SOLF0:USTF0",1750322403137,6.8604,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322405835,9.70775162,145.74,145.71,43.28885162]
["bitfinex-derivatives","SOLF0:USTF0",1750322408336,9.70775162,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750322408838,9.70775162,145.74,145.71,43.28875162]
["bitfinex-derivatives","SOLF0:USTF0",1750322412545,2.84735162,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750322412737,9.70725162,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750322415944,6.8602,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750322419146,6.8602,145.74,145.71,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750322419453,9.70845162,145.72,145.68,36.42735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322419949,9.70845162,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750322424361,2.84735162,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750322424755,9.70905162,145.71,145.68,40.4429]
["bitfinex-derivatives","SOLF0:USTF0",1750322425960,40.5537,145.75,145.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322425961,2.84735162,145.69,145.68,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322427159,9.70985162,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322427668,2.84735162,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322430764,2.84735162,145.7,145.66,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322430970,2.84735162,145.71,145.67,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322431365,2.84735162,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750322433976,2.84735162,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750322434376,2.84735162,145.71,145.68,2.84735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322434578,9.70915162,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750322437064,2.84735162,145.69,145.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750322437269,2.84735162,145.66,145.62,36.42735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322437467,2.84735162,145.65,145.62,36.42735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322437670,2.84735162,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322437872,2.84735162,145.65,145.62,36.42735162]
["bitfinex-derivatives","SOLF0:USTF0",1750322438177,2.84735162,145.63,145.59,40.72754162]
["bitfinex-derivatives","SOLF0:USTF0",1750322438480,2.84735162,145.61,145.59,44.74729]
["bitfinex-derivatives","SOLF0:USTF0",1750322438880,6.8655,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322442072,6.8659,145.62,145.59,44.74729]
["bitfinex-derivatives","SOLF0:USTF0",1750322442775,4.45679939,145.62,145.59,37.88019]
["bitfinex-derivatives","SOLF0:USTF0",1750322444080,11.32289939,145.62,145.59,44.74739]
["bitfinex-derivatives","SOLF0:USTF0",1750322447480,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322447687,6.8656,145.63,145.59,37.88019]
["bitfinex-derivatives","SOLF0:USTF0",1750322448184,9.055,145.64,145.59,37.88019]
["bitfinex-derivatives","SOLF0:USTF0",1750322448384,2.1899,145.64,145.59,37.88019]
["bitfinex-derivatives","SOLF0:USTF0",1750322448780,6.8654,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750322450789,33.58,145.66,145.59,42.33698939]
["bitfinex-derivatives","SOLF0:USTF0",1750322451287,6.865,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750322451885,6.8654,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750322452296,4.45679939,145.65,145.59,42.33698939]
["bitfinex-derivatives","SOLF0:USTF0",1750322452297,4.45679939,145.65,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322452790,4.45679939,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322453790,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322454486,6.8658,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750322455290,6.8664,145.61,145.59,37.88019]
["bitfinex-derivatives","SOLF0:USTF0",1750322455493,4.45679939,145.62,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322456196,6.8668,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322457195,11.32359939,145.6,145.59,4.30019]
["bitfinex-derivatives","SOLF0:USTF0",1750322461195,11.32359939,145.6,145.59,9e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750322461390,11.32359939,145.6,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322461391,4.45679939,145.6,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322461597,4.45679939,145.58,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322461895,4.45679939,145.58,145.55,40.4691]
["bitfinex-derivatives","SOLF0:USTF0",1750322462096,4.45679939,145.58,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322462691,6.8682,145.57,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322463486,6.8334,145.65,145.56,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322463700,4.45679939,145.64,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750322463891,6.8656,145.63,145.58,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322464091,4.45679939,145.64,145.56,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322464401,11.32289939,145.62,145.55,35.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750322464600,33.6,145.63,145.55,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322464897,4.45679939,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750322465103,4.45679939,145.62,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750322466703,6.8668,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750322470701,6.8673,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750322471003,6.8673,145.59,145.55,38.05679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322471396,6.867,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750322478906,6.867,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750322482108,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750322484008,33.6,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322484215,9.94722186,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322484404,38.05679939,145.63,145.57,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322484703,12.35672245,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750322485013,6.8661,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750322485807,40.4655,145.63,145.57,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322486013,4.45679939,145.65,145.57,4.45679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322486206,4.45679939,145.65,145.57,6.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1750322486207,5.49038738,145.64,145.57,6.69709939]
["bitfinex-derivatives","SOLF0:USTF0",1750322486506,4.45679939,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750322486710,12.35565423,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750322486910,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750322487298,11.32149939,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750322488000,41.0041,145.66,145.59,38.59679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322488607,41.0041,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322489911,6.8645,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322490208,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750322493211,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750322494813,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322495112,4.45679939,145.65,145.59,38.59679939]
["bitfinex-derivatives","SOLF0:USTF0",1750322495419,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750322496908,4.45679939,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750322497112,4.45679939,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750322497303,4.45679939,145.63,145.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750322500914,6.8663,145.61,145.59,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750322501316,6.8663,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750322503217,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322504919,6.8663,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322505819,6.8663,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750322510219,6.8663,145.61,145.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750322510725,6.8663,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750322510923,2.85246608,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750322511224,2.85246608,145.6,145.57,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322512124,2.85246608,145.6,145.56,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750322512321,9.71876608,145.61,145.57,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322512727,9.71876608,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750322514225,9.71876608,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322518434,2.85246608,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750322520435,9.71876608,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750322520734,2.85246608,145.64,145.6,36.79246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322520937,2.85246608,145.64,145.61,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322521130,2.85246608,145.65,145.62,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322521435,2.85246608,145.66,145.63,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322521632,2.85246608,145.66,145.63,9.71746608]
["bitfinex-derivatives","SOLF0:USTF0",1750322521836,2.85246608,145.68,145.64,2.85246608]
["bitfinex-derivatives","SOLF0:USTF0",1750322522133,9.71466608,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750322522843,6.8622,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750322524838,6.8625,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322525042,4.45111672,145.7,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750322525541,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750322527146,4.45111672,145.68,145.64,40.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750322527850,6.8638,145.67,145.64,40.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750322531248,6.8638,145.67,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750322531648,6.8641,145.66,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750322532048,4.45111672,145.68,145.64,40.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750322532350,6.8638,145.67,145.64,40.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750322534755,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322535452,6.8638,145.67,145.64,40.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750322537051,11.31411672,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750322538253,4.45111672,145.68,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750322538753,4.45111672,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322539356,11.31421672,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750322540257,6.4055924,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750322540552,4.45111672,145.68,145.64,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750322540756,4.45111672,145.68,145.61,45.35731672]
["bitfinex-derivatives","SOLF0:USTF0",1750322540959,6.864,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322541560,4.45111672,145.68,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322542160,6.8643,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750322547848,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750322548052,6.8646,145.65,145.61,45.35731672]
["bitfinex-derivatives","SOLF0:USTF0",1750322548252,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750322549759,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750322551164,6.8641,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750322551658,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322552266,6.8636,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322552866,4.45111672,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322553064,9.97059924,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322553767,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322554868,2.85023597,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750322556468,2.85023597,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750322556669,2.85023597,145.67,145.64,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322556967,9.71343597,145.68,145.64,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322557369,9.71343597,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322557775,9.71343597,145.68,145.64,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322558772,2.85023597,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322561171,9.71333597,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322563268,40.28986031,145.72,145.64,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322563470,2.85023597,145.69,145.66,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322563670,2.85023597,145.7,145.66,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322563873,9.71253597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322564566,2.85023597,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322567677,2.85023597,145.67,145.65,40.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750322570285,9.71383597,145.67,145.65,40.7442]
["bitfinex-derivatives","SOLF0:USTF0",1750322570581,9.71383597,145.67,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322573880,9.71383597,145.67,145.65,40.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750322575079,9.71343597,145.68,145.65,40.7444]
["bitfinex-derivatives","SOLF0:USTF0",1750322575287,5.53961999,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322577083,2.85023597,145.69,145.65,36.73023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322577385,5.53914682,145.68,145.65,36.73023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322577582,9.71283597,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322577884,9.71283597,145.69,145.65,36.73023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322578186,9.71253597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322578485,5.53826621,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322578684,9.71253597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322578881,5.53826553,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322579081,9.71253597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322579282,8.38785163,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322579588,2.85023597,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322580482,2.85023597,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322580687,2.85023597,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322584486,9.71303597,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322586894,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322587078,2.85023597,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322587391,9.71313597,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322590890,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322594287,9.71333597,145.68,145.65,40.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750322594492,6.8635,145.67,145.65,40.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750322595194,2.85023597,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322595896,9.71313597,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322596891,9.71263597,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322597090,9.71263597,145.7,145.66,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322597291,2.85023597,145.7,145.66,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322597487,6.8627,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322597691,2.85023597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322598286,9.71263597,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322599699,6.8626,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322600301,9.71283597,145.69,145.66,9.71403597]
["bitfinex-derivatives","SOLF0:USTF0",1750322600797,9.71283597,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750322604406,9.71283597,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322605006,9.71253597,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322605307,33.88,145.72,145.67,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322605503,5.55010638,145.71,145.7,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322605701,2.85023597,145.74,145.7,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322606009,5.54920804,145.73,145.7,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322606300,9.71063597,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322606506,5.5474231,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322606804,9.71063597,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322607004,5.5474231,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322607207,2.85023597,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322607405,2.85023597,145.74,145.7,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322607809,2.85023597,145.73,145.7,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322608007,2.85023597,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750322608203,2.85023597,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750322611598,9.71113597,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750322613113,2.2099,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322613114,9.71063597,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322613311,9.71063597,145.74,145.71,9.71183597]
["bitfinex-derivatives","SOLF0:USTF0",1750322613511,2.85023597,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322613910,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322614211,9.71023597,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750322618008,9.70973597,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750322618914,2.85023597,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750322619414,9.70923597,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750322620315,2.85023597,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750322621413,9.70923597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322622413,2.85023597,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322622617,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750322622814,5.54907737,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750322623014,2.85023597,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750322623214,2.85023597,145.77,145.74,9.71023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322623416,2.85023597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322623916,9.70913597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322624118,9.70913597,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750322625918,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322626616,9.70913597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322627214,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322628219,9.70923597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322629221,2.85023597,145.77,145.74,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322629419,2.85023597,145.77,145.73,36.53023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322630220,9.70933597,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322631520,35.8413,145.8,145.74,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322631706,2.85023597,145.77,145.74,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322632110,2.85023597,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750322634124,35.8413,145.8,145.75,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322634317,33.66,145.83,145.78,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322634625,2.85023597,145.82,145.78,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322635128,599.22986031,145.86,145.8,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322635129,626.48,145.86,145.8,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322635319,2.85023597,145.83,145.8,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322635519,2.85023597,145.83,145.79,2.85023597]
["bitfinex-derivatives","SOLF0:USTF0",1750322635823,9.70643597,145.83,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750322636223,2.85023597,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750322636924,6.8557,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750322637723,11.29848532,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322637926,11.29848532,145.85,145.78,4.44328532]
["bitfinex-derivatives","SOLF0:USTF0",1750322637927,4.44328532,145.85,145.78,4.44328532]
["bitfinex-derivatives","SOLF0:USTF0",1750322638223,6.8557,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750322638418,4.44328532,145.85,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750322638828,6.8553,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750322639616,6.8556,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750322639812,6.8556,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750322640031,6.856,145.83,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322640219,6.856,145.83,145.77,38.10328532]
["bitfinex-derivatives","SOLF0:USTF0",1750322640528,6.856,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322642029,6.8565,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322642629,6.8565,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322644432,6.8565,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750322644634,6.8562,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750322646134,6.8565,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750322646635,4.44328532,145.8,145.74,137.87101157]
["bitfinex-derivatives","SOLF0:USTF0",1750322646933,4.44328532,145.8,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322647119,11.30088532,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322647323,4.44328532,145.8,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322647939,40.42638532,145.82,145.75,38.08328532]
["bitfinex-derivatives","SOLF0:USTF0",1750322648638,6.8574,145.8,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750322649035,6.8584,145.78,145.75,40.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750322649732,6.858,145.79,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322650327,6.858,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750322654236,4.44328532,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750322654839,6.8581,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750322655139,4.44328532,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750322655348,12.24595266,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322655940,6.8575,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322656437,6.74908532,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322656635,12.24708936,145.81,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322656836,6.8575,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750322657933,6.8575,145.8,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322657934,6.8571,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750322658833,9.7023,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750322659034,9.7023,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322659743,6.8579,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322660036,9.7028,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322661942,9.7033,145.78,145.75,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322662738,9.7033,145.78,145.75,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750322667043,2.8449,145.77,145.75,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750322669255,6.8584,145.78,145.75,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750322669549,2.8449,145.77,145.75,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750322672350,9.7033,145.78,145.75,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750322676252,2.8449,145.76,145.7,4.7501]
["bitfinex-derivatives","SOLF0:USTF0",1750322676443,2.8449,145.72,145.7,36.0275]
["bitfinex-derivatives","SOLF0:USTF0",1750322676643,2.8449,145.72,145.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322677547,2.8449,145.72,145.7,40.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750322678935,44.53939549,145.78,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322678936,11.31036164,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750322680049,6.861,145.73,145.7,40.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750322680248,6.861,145.73,145.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322680249,4.44996164,145.73,145.7,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750322681754,4.44996164,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322682454,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322682655,4.44996164,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322687152,11.31076164,145.73,145.7,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750322698867,2.84796305,145.72,145.7,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750322701269,2.84796305,145.71,145.7,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750322706171,2.84796305,145.72,145.7,40.5019]
["bitfinex-derivatives","SOLF0:USTF0",1750322708077,2.84796305,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322710875,2.84796305,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750322711078,2.2435,145.77,145.71,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322711079,2.84796305,145.75,145.71,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322711376,9.70696305,145.77,145.73,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322711769,9.70696305,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322712872,6.8593,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322713076,9.70726305,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322713579,9.70776305,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750322714267,2.84796305,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750322724491,9.70746305,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750322725796,6.859,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750322726096,9.70696305,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750322727494,33.64,145.79,145.75,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322727695,8.36320165,145.78,145.75,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322727882,2.84796305,145.78,145.75,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322728085,9.70656305,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750322728798,9.70596305,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750322729206,6.858,145.79,145.76,9.70716305]
["bitfinex-derivatives","SOLF0:USTF0",1750322729505,9.70546305,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750322729702,5.51223484,145.79,145.77,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322730001,12.36883848,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322730199,6.857,145.81,145.78,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322730798,9.70496305,145.81,145.78,9.70606305]
["bitfinex-derivatives","SOLF0:USTF0",1750322732704,2.84796305,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322732898,6.8566,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322733210,9.70456305,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322735607,2.84796305,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750322735802,9.70416305,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750322736398,6.8558,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750322736611,40.4209,145.87,145.81,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322736908,2.84796305,145.85,145.82,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322737099,2.84796305,145.85,145.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322737100,2.84796305,145.85,145.81,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322737303,9.70326305,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750322741408,33.62,145.87,145.82,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322741614,2.84796305,145.85,145.82,2.84796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322741914,6.8549,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750322742110,9.70286305,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750322744007,9.70286305,145.86,145.82,36.44796305]
["bitfinex-derivatives","SOLF0:USTF0",1750322744008,2.84796305,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322744208,2.84796305,145.83,145.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322744610,2.84796305,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750322745315,9.70326305,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750322746814,6.8553,145.85,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750322747114,6.8556,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750322747313,6.8556,145.84,145.81,40.4567]
["bitfinex-derivatives","SOLF0:USTF0",1750322748213,6.8553,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322751719,6.8553,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750322752021,6.8553,145.85,145.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322752424,6.8553,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750322752615,6.8553,145.85,145.81,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750322753023,6.8548,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750322753224,38.06241771,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750322753516,33.62,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750322753716,38.06241771,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750322754220,6.8549,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750322756725,6.8541,145.88,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750322756931,40.3101,145.91,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750322756932,9.97863022,145.9,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750322757117,5.53621251,145.9,145.84,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322757315,12.38901251,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750322757624,6.8528,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750322757823,6.8528,145.9,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750322758026,6.8533,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750322758228,6.38219549,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750322758525,6.8512,145.94,145.88,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322758922,4.44241771,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322759122,6.8506,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322759426,4.44241771,145.95,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750322759615,6.8512,145.94,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750322759818,5.5288457,145.97,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322760014,4.44241771,145.95,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750322760219,6.8509,145.94,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322760528,6.8509,145.94,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750322760829,11.29301771,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322761024,4.44241771,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322761429,6.8511,145.94,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750322761614,6.8511,145.94,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322762328,11.29281771,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322762720,11.29281771,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750322763033,11.29281771,145.95,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322763327,6.8504,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750322764330,6.8504,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750322764627,4.44241771,145.94,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322765130,6.8517,145.93,145.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322765521,6.8517,145.93,145.89,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750322767130,6.8519,145.92,145.89,40.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750322768130,4.44241771,145.92,145.83,592.34]
["bitfinex-derivatives","SOLF0:USTF0",1750322768421,4.44241771,145.92,145.84,38.20241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322768626,4.44241771,145.92,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750322768627,6.8529,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750322768828,4.44241771,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750322769335,6.8535,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750322769527,4.44241771,145.88,145.84,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750322770730,6.8549,145.86,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750322770934,6.8549,145.86,145.81,38.20241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322771236,11.24521771,145.89,145.81,38.20241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322771424,6.8543,145.87,145.81,38.20241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322772230,6.8538,145.88,145.81,38.20241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322773930,6.8542,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750322774526,11.29661771,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750322776330,6.8538,145.88,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750322776735,6.8028,145.89,145.83,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322776936,6.8534,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750322777931,40.6129,145.9,145.87,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750322778332,6.8525,145.91,145.85,38.22241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322778531,6.8525,145.91,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322779341,11.29441771,145.92,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322779841,11.29441771,145.92,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750322780541,11.29441771,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750322780734,11.29441771,145.92,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322781141,11.29441771,145.92,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750322782042,6.8524,145.91,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750322783443,6.8524,145.91,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750322784839,6.8529,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750322794054,4.44241771,145.9,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322794955,5.53819304,145.89,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322795347,4.44241771,145.9,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322795547,5.53903458,145.89,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322795848,6.8537,145.88,145.86,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750322797754,4.44241771,145.88,145.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750322797949,4.44241771,145.86,145.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750322798948,6.8553,145.85,145.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750322799744,11.29721771,145.86,145.83,40.616]
["bitfinex-derivatives","SOLF0:USTF0",1750322805561,6.8551,145.85,145.83,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750322806164,6.8557,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322806855,4.44241771,145.85,145.8,173.16090959]
["bitfinex-derivatives","SOLF0:USTF0",1750322806856,6.8561,145.83,145.8,173.16090959]
["bitfinex-derivatives","SOLF0:USTF0",1750322807955,6.8561,145.83,145.8,40.6172]
["bitfinex-derivatives","SOLF0:USTF0",1750322808152,6.857,145.81,145.77,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750322808356,6.857,145.81,145.76,625.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322808357,4.44241771,145.83,145.76,625.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322808959,4.44241771,145.83,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750322808960,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750322816066,6.8568,145.82,145.77,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322816067,38.20241771,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322816462,6.8561,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322819760,4.44241771,145.84,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322819956,4.44241771,145.84,145.78,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322820164,4.44241771,145.84,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322820567,6.8565,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750322820868,4.44241771,145.82,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750322821068,6.8572,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750322821660,6.8572,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750322821970,11.29911771,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750322822271,6.8567,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750322824372,6.8557,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750322824569,4.44241771,145.86,145.78,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322824974,6.8558,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322826676,6.8561,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750322835580,6.8553,145.85,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750322835876,4.44241771,145.85,145.76,625.88]
["bitfinex-derivatives","SOLF0:USTF0",1750322836074,4.44241771,145.85,145.78,4.44241771]
["bitfinex-derivatives","SOLF0:USTF0",1750322836276,6.8563,145.83,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750322837579,6.8557,145.84,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750322838274,6.8557,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322839480,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322840681,5.55317168,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322840881,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322841181,5.55471846,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322841379,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322841582,5.55471925,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322841888,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322842077,5.55485924,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322842280,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322842480,5.55647316,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322842788,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322842986,5.55656246,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322843187,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322843487,5.55672028,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322843675,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322843878,5.55679652,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322844078,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322844275,5.55679652,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322844481,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322844681,5.55703226,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322844891,11.29771771,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322845082,5.55708458,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322845288,6.8556,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322846590,6.8556,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322848794,9.69918463,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322850394,2.84358463,145.83,145.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322851684,6.8566,145.82,145.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322854307,6.8566,145.82,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322856103,9.69978463,145.83,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322856402,5.56294079,145.82,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322856707,9.69978463,145.83,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322856898,5.56306404,145.82,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322857205,9.69978463,145.83,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322857406,5.56349612,145.82,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322857801,9.69978463,145.83,145.8,40.4774]
["bitfinex-derivatives","SOLF0:USTF0",1750322862209,9.69978463,145.83,145.8,43.32098463]
["bitfinex-derivatives","SOLF0:USTF0",1750322862398,9.69928463,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322867014,2.84358463,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322867215,9.69958463,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750322867516,9.69958463,145.83,145.8,43.32088463]
["bitfinex-derivatives","SOLF0:USTF0",1750322867715,9.69958463,145.83,145.8,40.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750322868612,9.70018463,145.82,145.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322870417,2.84358463,145.81,145.8,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322871016,9.70058463,145.81,145.78,9.70168463]
["bitfinex-derivatives","SOLF0:USTF0",1750322872418,6.857,145.81,145.78,9.70168463]
["bitfinex-derivatives","SOLF0:USTF0",1750322874221,9.70028463,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750322874420,6.8567,145.82,145.79,9.70118463]
["bitfinex-derivatives","SOLF0:USTF0",1750322875817,6.8567,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750322876021,6.8562,145.83,145.8,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322876926,33.78,145.87,145.77,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322877219,2.84358463,145.86,145.82,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322877421,6.8553,145.85,145.82,9.69988463]
["bitfinex-derivatives","SOLF0:USTF0",1750322877616,9.69888463,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750322878321,2.84358463,145.84,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750322879123,2.84358463,145.84,145.81,40.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750322880025,9.69918463,145.84,145.81,40.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750322880822,2.84358463,145.84,145.81,40.5168]
["bitfinex-derivatives","SOLF0:USTF0",1750322881022,2.84358463,145.84,145.81,43.36038463]
["bitfinex-derivatives","SOLF0:USTF0",1750322881625,2.84358463,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322881824,9.69888463,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750322883424,2.84358463,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750322884024,9.69868463,145.85,145.82,9.69988463]
["bitfinex-derivatives","SOLF0:USTF0",1750322886325,9.69868463,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750322886518,9.69868463,145.85,145.82,9.69988463]
["bitfinex-derivatives","SOLF0:USTF0",1750322887428,9.69868463,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750322891025,9.69868463,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750322891328,2.84358463,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750322892622,9.69838463,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750322892928,43.47778463,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750322893226,36.62358463,145.87,145.83,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322893429,6.7715,145.89,145.84,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322893828,2.84358463,145.88,145.84,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322894023,9.69758463,145.88,145.83,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322894224,9.69758463,145.88,145.84,2.84358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322894732,9.69758463,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750322895529,9.69758463,145.88,145.84,9.69888463]
["bitfinex-derivatives","SOLF0:USTF0",1750322896126,2.84358463,145.85,145.81,36.50358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322896327,2.84358463,145.84,145.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322896527,2.84358463,145.84,145.81,40.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750322896727,2.84358463,145.84,145.81,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750322896922,2.84358463,145.82,145.78,36.46358463]
["bitfinex-derivatives","SOLF0:USTF0",1750322897430,2.84358463,145.81,145.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322897628,2.84358463,145.8,145.78,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322897927,9.70128463,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322898833,6.8577,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322899328,4.44560067,145.82,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750322899527,4.44560067,145.82,145.75,630.46560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322899834,6.8578,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750322900127,4.44560067,145.78,145.61,13.7321]
["bitfinex-derivatives","SOLF0:USTF0",1750322900429,4.44560067,145.7,145.57,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322900634,33.62,145.69,145.58,2.396]
["bitfinex-derivatives","SOLF0:USTF0",1750322900934,592.36,145.75,145.66,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322901121,33.62,145.74,145.66,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322901319,6.8619,145.71,145.66,11.30930067]
["bitfinex-derivatives","SOLF0:USTF0",1750322901932,40.5013,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322902133,33.64,145.72,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322903135,6.8618,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322903533,33.64,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322904735,40.5013,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322905234,33.64,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322905739,33.64,145.72,145.7,16.98666946]
["bitfinex-derivatives","SOLF0:USTF0",1750322905940,33.64,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322906447,40.5012,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322907344,6.8617,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750322907531,33.64,145.72,145.66,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322908839,40.5013,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322912841,6.8613,145.72,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750322914044,6.8617,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322914241,4.44560067,145.7,145.63,38.06560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322914647,6.8629,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750322921253,6.8623,145.7,145.63,38.06560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322921445,6.8623,145.7,145.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322921646,4.44560067,145.71,145.64,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322922049,4.702,145.72,145.64,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322922250,4.702,145.72,145.66,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322922853,11.5635,145.72,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750322923148,4.702,145.72,145.66,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322923452,4.702,145.72,145.63,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750322923453,4.44560067,145.71,145.64,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322923653,4.44560067,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322923654,11.30760067,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750322926160,6.8625,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750322926346,33.9,145.69,145.65,4.44560067]
["bitfinex-derivatives","SOLF0:USTF0",1750322926746,33.9,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750322928954,33.9,145.69,145.65,11.30990067]
["bitfinex-derivatives","SOLF0:USTF0",1750322929157,33.9,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322929451,33.9,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322930154,40.7627,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322932863,43.61188698,145.69,145.66,9.71308698]
["bitfinex-derivatives","SOLF0:USTF0",1750322936565,43.61188698,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750322937464,9.71228698,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322937661,2.84918698,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750322937963,9.71228698,145.68,145.65,9.71348698]
["bitfinex-derivatives","SOLF0:USTF0",1750322939070,2.84918698,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322939260,36.74918698,145.69,145.66,9.71318698]
["bitfinex-derivatives","SOLF0:USTF0",1750322939462,36.74918698,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322939963,2.84918698,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750322942469,2.84918698,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750322943972,33.9,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750322944471,39.41283823,145.69,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750322945867,16.12835816,145.73,145.68,2.84918698]
["bitfinex-derivatives","SOLF0:USTF0",1750322946071,16.12835816,145.73,145.64,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750322946072,5.51616931,145.72,145.69,2.84918698]
["bitfinex-derivatives","SOLF0:USTF0",1750322946266,5.51616931,145.71,145.69,2.84918698]
["bitfinex-derivatives","SOLF0:USTF0",1750322946465,43.55038698,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322946667,5.51551961,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322946864,5.51551961,145.71,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750322947267,5.51551961,145.71,145.67,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322947268,13.62444353,145.74,145.67,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322947472,5.51421467,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322947673,5.51421467,145.72,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322948673,6.76414353,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322948867,5.51306912,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322949071,40.60414353,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322949365,5.51306776,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322950075,626.2,145.75,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750322950372,5.51178466,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750322950573,4.44974353,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750322950772,39.34968461,145.76,145.71,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322950973,5.50968461,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322951174,10.80347118,145.78,145.71,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322951471,33.84,145.76,145.71,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322951675,40.6989,145.77,145.71,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322951871,5.52255747,145.76,145.73,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322952176,2.2387,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750322952372,33.84,145.81,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322952566,5.51669691,145.8,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322952872,6.8575,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750322953576,6.8579,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750322953772,33.84,145.81,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322953773,5.51192247,145.8,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322953966,33.84,145.81,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322954167,5.51193185,145.8,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322954469,33.84,145.81,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322954672,4.44974353,145.8,145.75,4.44974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322954878,6.858,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750322962983,6.8588,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750322963487,38.26974353,145.77,145.7,38.26974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322963778,6.8601,145.75,145.7,38.26974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322964387,6.8595,145.76,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750322967885,6.8595,145.76,145.7,38.26974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322967886,6.8595,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750322969290,43.0489,145.77,145.7,38.26974353]
["bitfinex-derivatives","SOLF0:USTF0",1750322969693,43.0489,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322970079,36.1898,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322970391,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322984803,2.84683956,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322985906,2.84683956,145.76,145.73,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322986103,36.1498,145.77,145.73,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322986104,36.62683956,145.77,145.73,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322987202,43.48583956,145.77,145.74,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322987400,2.84683956,145.77,145.74,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322987703,2.84683956,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322988001,38.2834,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322988207,2.84683956,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322990806,45.1421,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322990807,2.84683956,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750322993009,9.70553956,145.78,145.75,9.70663956]
["bitfinex-derivatives","SOLF0:USTF0",1750322993612,6.8588,145.77,145.75,9.70663956]
["bitfinex-derivatives","SOLF0:USTF0",1750322993909,6.8588,145.77,145.75,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750322994509,6.8588,145.77,145.74,9.70673956]
["bitfinex-derivatives","SOLF0:USTF0",1750322995010,6.8588,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750322995208,9.70563956,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750322995912,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750322996210,9.70623956,145.76,145.73,9.70723956]
["bitfinex-derivatives","SOLF0:USTF0",1750322998814,6.8594,145.76,145.73,9.70723956]
["bitfinex-derivatives","SOLF0:USTF0",1750322999610,6.8599,145.75,145.73,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323000115,2.84683956,145.75,145.71,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323000306,2.84683956,145.74,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323000503,2.84683956,145.74,145.71,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323000708,9.70773956,145.73,145.7,43.52853956]
["bitfinex-derivatives","SOLF0:USTF0",1750323000915,2.84683956,145.74,145.7,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323001418,9.70743956,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750323001817,33.78,145.75,145.67,35.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750323002111,2.84683956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323002717,9.70783956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323003318,9.70783956,145.73,145.7,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323003918,9.70783956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323004220,9.70783956,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750323004413,9.70783956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323004916,6.861,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323005719,9.70783956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323006320,2.84683956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323006836,2.84683956,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323007927,43.48733956,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323008231,5.52141399,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323008426,43.48733956,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323008627,5.52121867,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323008827,43.48733956,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323009030,5.52121867,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750323009334,43.48733956,145.74,145.7,9.70863956]
["bitfinex-derivatives","SOLF0:USTF0",1750323009833,43.48733956,145.74,145.7,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323010534,43.48733956,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750323011432,9.70733956,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750323012735,9.70753956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323016342,9.70753956,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750323022347,9.70753956,145.73,145.7,9.70873956]
["bitfinex-derivatives","SOLF0:USTF0",1750323023044,9.70753956,145.73,145.7,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323023440,2.84683956,145.71,145.65,4.6045]
["bitfinex-derivatives","SOLF0:USTF0",1750323023640,2.84683956,145.69,145.66,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323023836,2.84683956,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750323024055,2.84683956,145.71,145.68,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323024747,2.84683956,145.72,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323024951,2.84683956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323025253,2.84683956,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750323025951,9.70773956,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750323026148,9.70773956,145.73,145.7,9.70883956]
["bitfinex-derivatives","SOLF0:USTF0",1750323027052,6.8613,145.72,145.7,9.70883956]
["bitfinex-derivatives","SOLF0:USTF0",1750323027253,2.84683956,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750323027454,2.84683956,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750323027752,9.70873956,145.71,145.67,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323028051,9.70873956,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750323028254,6.8619,145.71,145.68,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323028751,9.70833956,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750323028941,2.84683956,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750323030952,9.70833956,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750323032555,2.84683956,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750323035451,2.84683956,145.74,145.7,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323035851,2.84683956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323036157,9.70763956,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750323039656,9.70763956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323040054,2.84683956,145.73,145.69,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323040457,2.84683956,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750323044653,6.8605,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750323044855,2.84683956,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750323045558,9.70713956,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750323049064,6.8603,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750323049968,9.70683956,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750323050267,5.5277449,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750323052659,5.5277449,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323052958,9.70683956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323053159,5.53069548,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323053368,9.70683956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323053567,5.53044677,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323053863,9.70683956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323054067,5.5304461,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750323054260,5.5304461,145.74,145.71,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323054460,2.84683956,145.75,145.71,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323054671,5.53021392,145.74,145.71,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323054867,9.70663956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323055068,5.53021392,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323055365,9.70663956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323055565,5.53000684,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323055766,9.70663956,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750323055967,5.53127894,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750323056163,36.54683956,145.77,145.73,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323056471,5.53853541,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750323056670,43.40583956,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750323056871,5.5376094,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750323057173,43.40583956,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750323057370,2.84683956,145.75,145.67,12.68463445]
["bitfinex-derivatives","SOLF0:USTF0",1750323057563,2.84683956,145.68,145.62,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750323057761,2.84683956,145.68,145.64,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323057960,2.84683956,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750323058159,2.84683956,145.68,145.64,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323058559,2.84683956,145.67,145.64,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323058765,2.84683956,145.67,145.62,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750323058766,2.84683956,145.67,145.63,2.84683956]
["bitfinex-derivatives","SOLF0:USTF0",1750323059566,2.84683956,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750323060475,2.84683956,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750323061589,2.84683956,145.65,145.62,43.41253956]
["bitfinex-derivatives","SOLF0:USTF0",1750323061874,2.84683956,145.64,145.62,40.5657]
["bitfinex-derivatives","SOLF0:USTF0",1750323062460,9.71183956,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750323062664,2.84683956,145.63,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750323062866,6.8664,145.61,145.56,6.8416835]
["bitfinex-derivatives","SOLF0:USTF0",1750323063167,4.4569835,145.61,145.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750323063479,4.4569835,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750323064573,33.7,145.63,145.56,38.1569835]
["bitfinex-derivatives","SOLF0:USTF0",1750323064876,38.1569835,145.63,145.56,38.1569835]
["bitfinex-derivatives","SOLF0:USTF0",1750323065383,38.1569835,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750323066773,6.866,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750323069975,45.0225835,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750323071378,45.0225835,145.63,145.56,38.1569835]
["bitfinex-derivatives","SOLF0:USTF0",1750323071379,45.0225835,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750323073482,45.0225835,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750323075882,6.8659,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750323076387,38.1569835,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750323076781,6.8664,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750323077286,6.8669,145.6,145.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750323077483,38.1569835,145.63,145.53,4.4569835]
["bitfinex-derivatives","SOLF0:USTF0",1750323077484,4.4569835,145.59,145.53,4.4569835]
["bitfinex-derivatives","SOLF0:USTF0",1750323077681,4.4569835,145.59,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323077991,6.8687,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750323078790,11.3253835,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323079082,4.4569835,145.57,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323079489,11.3252835,145.57,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323079690,4.4569835,145.57,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323080684,4.4569835,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750323080894,4.4569835,145.57,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323081191,11.3250835,145.58,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323081796,11.3250835,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750323081983,6.8683,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750323083196,6.8683,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750323084097,11.3257835,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750323085905,11.3257835,145.56,145.52,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750323086896,11.3257835,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750323087604,11.3257835,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323088902,4.4569835,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323090908,6.8685,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323091101,2.85469333,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323098602,2.85469333,145.55,145.52,36.89469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323099009,2.85469333,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750323106112,6.8684,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750323106312,2.85469333,145.56,145.52,36.89469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323106712,2.85469333,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750323109708,2.85469333,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750323121117,2.85469333,145.55,145.5,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323121415,2.85469333,145.52,145.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750323121620,2.85469333,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750323121806,2.85469333,145.51,145.49,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750323123819,2.85469333,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750323124419,2.85469333,145.51,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323124721,2.85469333,145.49,145.46,36.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323124913,2.85469333,145.5,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323125113,2.85469333,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750323125414,2.85469333,145.5,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323125722,2.85469333,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750323125920,2.85469333,145.51,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323126222,2.85469333,145.53,145.5,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323126705,2.85469333,145.52,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750323127319,2.85469333,145.52,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323127523,2.85469333,145.5,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323127726,2.85469333,145.5,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750323128516,34.0,145.55,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750323128725,5.5236514,145.54,145.46,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750323128912,2.85469333,145.51,145.48,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323130721,2.85469333,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750323132324,2.85469333,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750323136923,6.8708,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323137120,2.85469333,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323138116,2.85469333,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750323139619,2.85469333,145.52,145.49,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323140023,2.85469333,145.51,145.48,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323140827,2.85469333,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750323142321,6.8718,145.5,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323142623,2.85469333,145.48,145.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323142818,2.85469333,145.47,145.44,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323143127,2.85469333,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750323143628,2.85469333,145.51,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323143922,2.85469333,145.5,145.47,2.85469333]
["bitfinex-derivatives","SOLF0:USTF0",1750323144122,2.85469333,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750323144316,6.8714,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750323144523,2.85469333,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750323144918,11.33407548,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750323147130,6.8711,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750323147830,11.33407548,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750323151523,6.8712,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750323152822,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750323153526,11.33407548,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750323157127,11.33407548,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323157835,4.46327548,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323158336,11.33387548,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323159335,11.33387548,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750323160638,4.46327548,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750323160842,5.51607218,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750323161135,6.8713,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750323164736,12.39578111,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750323164938,4.46327548,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750323165442,11.33527548,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750323165843,4.46327548,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750323166433,11.33507548,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750323166842,2.85753216,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750323168741,2.85753216,145.48,145.45,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323168946,2.85753216,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750323169843,2.85753216,145.47,145.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323170143,9.73033216,145.48,145.45,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323171043,2.85753216,145.46,145.43,36.65753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323171250,2.85753216,145.44,145.41,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323171451,2.85753216,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323172840,6.8742,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750323173046,9.73173216,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750323173546,9.73173216,145.45,145.42,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323173547,9.73173216,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750323173748,2.85753216,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750323175152,2.85753216,145.44,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750323177946,2.85753216,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750323180563,9.73203216,145.44,145.41,9.73313216]
["bitfinex-derivatives","SOLF0:USTF0",1750323181250,9.73203216,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750323181459,2.85753216,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750323182663,9.73113216,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750323183161,9.73093216,145.46,145.43,9.73213216]
["bitfinex-derivatives","SOLF0:USTF0",1750323183557,9.73093216,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750323184770,2.3007,145.48,145.44,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323184969,33.8,145.48,145.45,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323185174,33.8,145.48,145.46,9.73063216]
["bitfinex-derivatives","SOLF0:USTF0",1750323191472,9.72963216,145.49,145.46,9.73063216]
["bitfinex-derivatives","SOLF0:USTF0",1750323193371,6.8725,145.48,145.46,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323197073,6.8725,145.48,145.45,9.73123216]
["bitfinex-derivatives","SOLF0:USTF0",1750323197581,9.73053216,145.47,145.44,9.73183216]
["bitfinex-derivatives","SOLF0:USTF0",1750323200874,9.73053216,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323201078,2.85753216,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323201882,9.73053216,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323204385,2.85753216,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323204783,2.85753216,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750323204985,9.73083216,145.47,145.44,9.73163216]
["bitfinex-derivatives","SOLF0:USTF0",1750323209490,6.8733,145.47,145.44,9.73163216]
["bitfinex-derivatives","SOLF0:USTF0",1750323209789,6.8733,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323210694,33.78,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750323210885,2.85753216,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750323211691,9.73003216,145.48,145.45,9.73123216]
["bitfinex-derivatives","SOLF0:USTF0",1750323212390,2.85753216,145.47,145.45,9.73123216]
["bitfinex-derivatives","SOLF0:USTF0",1750323212586,2.85753216,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750323213388,9.73053216,145.47,145.44,9.73173216]
["bitfinex-derivatives","SOLF0:USTF0",1750323216388,9.73093216,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323216580,6.8734,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323216781,9.73053216,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323217587,9.73053216,145.47,145.44,9.73173216]
["bitfinex-derivatives","SOLF0:USTF0",1750323218590,9.73053216,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323219193,2.85753216,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750323219790,9.73053216,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750323220188,9.73053216,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750323224600,6.8735,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750323224801,9.73103216,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750323225904,40.19621649,145.5,145.4,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750323225905,9.73223216,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750323226305,2.85753216,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750323226507,6.8749,145.43,145.4,40.6561]
["bitfinex-derivatives","SOLF0:USTF0",1750323226806,2.85753216,145.44,145.4,36.63753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323226999,2.85753216,145.44,145.41,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323227201,9.73213216,145.44,145.41,9.73323216]
["bitfinex-derivatives","SOLF0:USTF0",1750323229407,6.8749,145.43,145.41,9.73323216]
["bitfinex-derivatives","SOLF0:USTF0",1750323229710,9.73243216,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750323230318,2.85753216,145.42,145.37,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750323230520,2.85753216,145.41,145.37,36.63753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323230815,9.73353216,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750323231013,9.73353216,145.41,145.37,36.63753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323231820,9.73353216,145.41,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750323233406,9.73353216,145.41,145.37,36.63753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323233612,9.73353216,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750323233813,2.85753216,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750323234422,2.85753216,145.41,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750323234629,9.73263216,145.43,145.4,9.73383216]
["bitfinex-derivatives","SOLF0:USTF0",1750323235619,2.85753216,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750323236925,2.85753216,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750323240326,9.73333216,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750323240621,2.85753216,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750323241527,2.85753216,145.39,145.36,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323242028,9.73433216,145.39,145.36,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323242730,9.73433216,145.39,145.36,9.73543216]
["bitfinex-derivatives","SOLF0:USTF0",1750323243826,9.73433216,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750323244030,2.85753216,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750323245022,6.8768,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750323245023,9.73433216,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750323245328,6.8773,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750323247431,2.85753216,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750323249231,9.73523216,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750323249730,9.73593216,145.36,145.33,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323250027,9.73593216,145.36,145.32,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323250232,9.73593216,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750323250526,2.85753216,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750323250729,2.85753216,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323250930,33.8,145.38,145.34,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323251128,36.65753216,145.38,145.35,2.85753216]
["bitfinex-derivatives","SOLF0:USTF0",1750323251320,43.53473216,145.38,145.35,9.73593216]
["bitfinex-derivatives","SOLF0:USTF0",1750323251930,2.85753216,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750323252126,2.85753216,145.37,145.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323252432,2.85753216,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323253134,9.73573216,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323253330,2.85753216,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323253733,9.73573216,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323254233,2.85753216,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323254935,11.3501491,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323255136,4.4722491,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750323255436,6.8784,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750323255936,6.8784,145.36,145.31,38.2722491]
["bitfinex-derivatives","SOLF0:USTF0",1750323256733,6.8784,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323259035,11.3500491,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323264335,6.8778,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323264531,33.8,145.38,145.33,4.4722491]
["bitfinex-derivatives","SOLF0:USTF0",1750323264732,33.8,145.38,145.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323264937,6.8779,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323266940,11.3501491,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323268645,11.3501491,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323270647,6.8779,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323270853,45.1497491,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323271645,11.3497491,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323272943,6.8777,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323273146,4.4722491,145.38,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323273343,6.8778,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323274845,2.86217513,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323279338,2.86217513,145.36,145.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323279339,2.86217513,145.35,145.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323279652,2.86217513,145.34,145.31,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323280747,2.86217513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323282642,9.74137513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323283344,2.86217513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323283951,2.86217513,145.33,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323285148,2.86217513,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323285452,2.86217513,145.33,145.29,2.86217513]
["bitfinex-derivatives","SOLF0:USTF0",1750323287552,2.86217513,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750323287751,2.86217513,145.34,145.3,2.86217513]
["bitfinex-derivatives","SOLF0:USTF0",1750323288551,2.86217513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323291852,9.74137513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323292354,2.86217513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323294361,9.74137513,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750323295061,9.74137513,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323295562,2.86217513,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323295759,2.86217513,145.3,145.25,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323295958,2.86217513,145.29,145.25,36.66217513]
["bitfinex-derivatives","SOLF0:USTF0",1750323296463,2.86217513,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750323297262,2.86217513,145.35,145.28,2.86217513]
["bitfinex-derivatives","SOLF0:USTF0",1750323297462,2.86217513,145.35,145.31,2.86217513]
["bitfinex-derivatives","SOLF0:USTF0",1750323297765,2.86244394,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750323298664,2.86244394,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323298969,5.45798513,145.36,145.32,2.86244394]
["bitfinex-derivatives","SOLF0:USTF0",1750323299172,36.66244394,145.37,145.32,2.86244394]
["bitfinex-derivatives","SOLF0:USTF0",1750323299173,33.8,145.37,145.32,2.86244394]
["bitfinex-derivatives","SOLF0:USTF0",1750323299373,33.8,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323299573,39.2586053,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323300071,33.8,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323300462,36.66244394,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750323300669,2.86244394,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750323300879,33.8,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750323302278,40.6777,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323303379,45.14970804,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323303575,4.47200804,145.35,145.28,9.17700804]
["bitfinex-derivatives","SOLF0:USTF0",1750323303779,4.47200804,145.35,145.28,2.3182]
["bitfinex-derivatives","SOLF0:USTF0",1750323303978,4.47200804,145.35,145.27,193.21251416]
["bitfinex-derivatives","SOLF0:USTF0",1750323303979,4.47200804,145.33,145.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323304277,6.8805,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750323304478,4.47200804,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750323305081,6.8806,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323305271,4.47200804,145.31,145.27,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323305684,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323309284,6.8815,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323309481,4.47200804,145.31,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323310386,6.8814,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323311173,11.35340804,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323312884,4.47200804,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750323313087,4.47200804,145.3,145.24,38.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750323313878,4.47200804,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750323314479,11.35220804,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750323315189,11.35220804,145.32,145.25,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323315190,45.15170804,145.33,145.25,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323315988,45.15170804,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750323317092,40.6797,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750323317292,45.15170804,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323318191,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323318590,6.8801,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323319993,45.15180804,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323320190,38.27200804,145.33,145.27,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323320490,4.47200804,145.33,145.27,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323320690,11.35180804,145.33,145.27,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323320986,33.8,145.34,145.27,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323321179,33.8,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750323322786,40.6793,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750323323693,33.8,145.34,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323324094,4.47200804,145.35,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323324295,4.47200804,145.35,145.29,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323325201,11.35060804,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750323325900,6.8791,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750323326292,6.8791,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750323326600,6.8797,145.33,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323326799,4.47200804,145.35,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323327302,9.90044785,145.35,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323327892,6.8797,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323328089,4.47200804,145.35,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323328294,9.89999099,145.35,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323329103,6.8793,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323337505,6.88,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323337705,4.47200804,145.33,145.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323338208,11.35180804,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323338709,11.35180804,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323339105,6.8788,145.35,145.28,38.27200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323339809,45.15030804,145.36,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750323340009,5.43369355,145.35,145.28,38.27200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323340311,45.15030804,145.36,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750323340504,5.43377274,145.35,145.28,38.27200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323340704,45.15030804,145.36,145.28,38.27200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323340907,5.43381687,145.35,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323341109,45.15030804,145.36,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323341603,38.27200804,145.36,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323341813,33.8,145.36,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323342309,33.8,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750323342813,11.34980804,145.37,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323343803,11.34980804,145.37,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750323344914,6.8783,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750323347713,11.34990804,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323347917,5.44019432,145.36,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323348105,5.44019432,145.37,145.3,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323348306,59.38148804,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323349712,6.8777,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323349911,6.8777,145.37,145.32,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323350112,52.50398804,145.38,145.32,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323350313,59.38138804,145.38,145.32,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323350815,6.8777,145.37,145.32,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323351317,6.8777,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323356417,6.8777,145.37,145.32,4.47200804]
["bitfinex-derivatives","SOLF0:USTF0",1750323356916,2.86194201,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750323366712,2.86194201,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323366916,48.03198,145.38,145.34,2.86194201]
["bitfinex-derivatives","SOLF0:USTF0",1750323367218,48.03198,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323367722,50.89392201,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323370328,2.86194201,145.37,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323370719,2.86194201,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750323375023,2.86194201,145.36,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750323375323,2.86194201,145.36,145.32,2.86194201]
["bitfinex-derivatives","SOLF0:USTF0",1750323375821,9.74034201,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750323380525,2.86194201,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750323380722,9.73964201,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750323381227,2.86196012,145.35,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750323381428,14.25198,145.38,145.28,36.62196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323381429,2.86196012,145.33,145.28,36.62196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323381623,2.86196012,145.32,145.28,36.62196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323382333,2.86196012,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323383130,2.86196012,145.32,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323383428,2.86196012,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323384732,2.86196012,145.31,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750323388636,6.8797,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750323388831,2.86196012,145.31,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750323390136,2.86196012,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323390137,2.86196012,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323392141,2.86196012,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750323392435,2.86196012,145.34,145.3,2.86196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323392637,2.86196012,145.35,145.3,2.86196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323393839,2.86196012,145.35,145.31,2.86196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323394039,2.86196012,145.35,145.3,2.86196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323394245,2.86196012,145.35,145.31,2.86196012]
["bitfinex-derivatives","SOLF0:USTF0",1750323394944,6.8785,145.36,145.29,8.91992061]
["bitfinex-derivatives","SOLF0:USTF0",1750323395746,6.8785,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750323416666,33.76,145.37,145.27,12.68463445]
["bitfinex-derivatives","SOLF0:USTF0",1750323416967,2.86358112,145.33,145.29,2.86358112]
["bitfinex-derivatives","SOLF0:USTF0",1750323417164,2.86332653,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323417560,2.86332653,145.33,145.3,9.74402653]
["bitfinex-derivatives","SOLF0:USTF0",1750323417964,9.74312653,145.33,145.3,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323418661,9.74312653,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323418967,9.74312653,145.33,145.3,9.74432653]
["bitfinex-derivatives","SOLF0:USTF0",1750323421166,9.74312653,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750323421362,9.74362653,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750323421570,2.86332653,145.31,145.27,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323422167,9.74412653,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323422362,2.86332653,145.3,145.26,194.64206927]
["bitfinex-derivatives","SOLF0:USTF0",1750323423158,6.8806,145.31,145.26,194.64206927]
["bitfinex-derivatives","SOLF0:USTF0",1750323423368,2.86332653,145.3,145.26,194.64206927]
["bitfinex-derivatives","SOLF0:USTF0",1750323423968,2.86332653,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750323425467,2.86332653,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750323427173,2.86332653,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323428676,6.8806,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323428875,2.86332653,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323432680,2.86332653,145.29,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323433275,9.74492653,145.29,145.26,40.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750323434276,2.86332653,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750323435378,2.86332653,145.28,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323435573,2.86332653,145.28,145.26,40.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750323437079,2.86332653,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750323437379,2.86332653,145.26,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323437781,2.86332653,145.25,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323438280,2.86332653,145.25,145.23,40.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750323438482,2.86332653,145.26,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323438672,2.86332653,145.27,145.23,36.60332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323438869,33.74,145.29,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323439068,2.86332653,145.28,145.25,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323439268,2.86332653,145.28,145.24,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323439471,2.86332653,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750323439680,2.3709,145.33,145.24,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323439875,33.74,145.32,145.26,2.86332653]
["bitfinex-derivatives","SOLF0:USTF0",1750323440076,2.86332653,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323440772,4.47586176,145.31,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323441177,4.47586176,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750323442686,11.35656176,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750323443282,4.47586176,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750323443479,4.47586176,145.31,145.25,4.47586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323444085,4.47586176,145.31,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323444285,4.47586176,145.31,145.25,4.47586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323444880,11.35666176,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750323445080,33.74,145.32,145.25,4.47586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323445586,33.74,145.32,145.23,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323445587,33.74,145.32,145.27,4.47586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323445974,33.74,145.32,145.27,38.21586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323446170,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323450591,4.4959,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323451079,8.97176176,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323451486,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750323452975,6.8807,145.31,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323453674,6.8807,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750323453876,6.8807,145.31,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323454177,6.8807,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750323456088,6.8807,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750323457188,6.8807,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750323458992,6.881,145.3,145.27,40.6222]
["bitfinex-derivatives","SOLF0:USTF0",1750323461190,6.881,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750323462293,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323462492,6.881,145.3,145.24,38.21586176]
["bitfinex-derivatives","SOLF0:USTF0",1750323462890,2.86468373,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750323463194,9.74618373,145.29,145.26,2.86468373]
["bitfinex-derivatives","SOLF0:USTF0",1750323463398,2.86468373,145.28,145.25,2.86468373]
["bitfinex-derivatives","SOLF0:USTF0",1750323463690,2.86468373,145.27,145.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323463994,2.86468373,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750323466199,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750323466397,2.86468373,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750323466694,9.74708373,145.27,145.24,40.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750323466893,9.74708373,145.27,145.24,43.48828373]
["bitfinex-derivatives","SOLF0:USTF0",1750323467692,9.74708373,145.27,145.24,40.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750323467904,2.86468373,145.26,145.21,145.47722647]
["bitfinex-derivatives","SOLF0:USTF0",1750323468203,2.86468373,145.23,145.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323469092,4.6748,145.27,145.2,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323469093,2.86468373,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750323469895,2.86468373,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750323470297,2.86468373,145.22,145.2,40.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750323470800,11.36413517,145.24,145.2,40.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750323472702,6.8845,145.23,145.2,40.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750323472897,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750323473403,6.8848,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750323474003,11.36503517,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750323474302,4.48023517,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750323474899,33.74,145.25,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323475100,4.48023517,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323475497,11.36473517,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323476801,6.8845,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750323478506,4.48023517,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750323478803,4.48023517,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750323479203,11.36523517,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750323479703,6.8852,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323485207,11.36533517,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323485710,6.8852,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323486213,11.36523517,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323488110,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750323488318,11.36473517,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750323489010,11.36473517,145.23,145.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323489011,6.885,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750323489511,6.885,145.22,145.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323490213,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750323490904,2.86787183,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750323491910,2.86787183,145.2,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750323492207,2.86787183,145.2,145.17,36.60787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323492406,2.86787183,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323493907,6.8853,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323494119,2.86787183,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323499315,2.86787183,145.2,145.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323499316,9.75357183,145.2,145.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323499511,2.86787183,145.19,145.17,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323499710,2.86787183,145.18,145.15,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323500019,2.86787183,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750323501314,2.86787183,145.17,145.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323501518,2.86787183,145.16,145.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323501718,2.86787183,145.16,145.14,40.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750323502315,2.86787183,145.16,145.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323502620,9.75547183,145.16,145.14,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323502918,2.86787183,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750323503312,2.86787183,145.15,145.11,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750323503509,2.86787183,145.15,145.11,39.15677183]
["bitfinex-derivatives","SOLF0:USTF0",1750323503706,2.86787183,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750323504720,2.86787183,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750323508922,2.86787183,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323509223,2.86787183,145.17,145.13,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323509417,2.86787183,145.19,145.15,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323509623,2.86787183,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750323509916,9.75437183,145.19,145.11,36.2889]
["bitfinex-derivatives","SOLF0:USTF0",1750323510127,2.86787183,145.18,145.15,9.75557183]
["bitfinex-derivatives","SOLF0:USTF0",1750323510329,2.86787183,145.18,145.15,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323510624,2.86787183,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750323510924,6.8871,145.17,145.12,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323511124,2.86787183,145.16,145.12,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323511720,2.86787183,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750323512223,2.86787183,145.18,145.15,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323512416,2.86787183,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750323512818,6.8865,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750323513021,2.86787183,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750323513220,2.86787183,145.18,145.12,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750323513418,2.86787183,145.18,145.15,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323514123,2.86787183,145.19,145.16,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323514624,2.86787183,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750323514822,2.86787183,145.2,145.16,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323515421,33.94,145.21,145.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323515623,36.80787183,145.21,145.17,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323515824,2.86787183,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323516025,36.80787183,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323516222,36.80787183,145.21,145.18,9.75437183]
["bitfinex-derivatives","SOLF0:USTF0",1750323516416,2.86787183,145.21,145.18,9.75437183]
["bitfinex-derivatives","SOLF0:USTF0",1750323516723,2.86787183,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323516921,6.8851,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323517127,2.86787183,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323517320,2.86787183,145.21,145.18,9.75437183]
["bitfinex-derivatives","SOLF0:USTF0",1750323517527,9.75307183,145.21,145.18,9.75437183]
["bitfinex-derivatives","SOLF0:USTF0",1750323517727,2.86787183,145.21,145.18,9.75437183]
["bitfinex-derivatives","SOLF0:USTF0",1750323518119,2.86787183,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323518425,6.8852,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323518622,2.86787183,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323519729,6.8852,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323519926,9.75307183,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323520330,2.86787183,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323521030,2.86787183,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750323523633,2.86787183,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323523832,2.86787183,145.21,145.17,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323524137,55.08133,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750323524334,2.86787183,145.23,145.19,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323525629,2.86787183,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750323526526,2.86787183,145.21,145.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323526725,2.86787183,145.21,145.18,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323527430,2.86787183,145.21,145.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323527431,2.86787183,145.2,145.16,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323527631,2.86787183,145.19,145.16,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323527832,2.86787183,145.2,145.17,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323528032,2.86787183,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750323529121,9.75337183,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750323532136,6.8845,145.23,145.18,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323532434,2.86787183,145.22,145.18,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323533037,2.86787183,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750323533337,9.75267183,145.22,145.18,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323533639,2.86787183,145.21,145.18,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323533840,2.86787183,145.21,145.17,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323534337,9.75307183,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750323534535,9.75307183,145.21,145.17,2.86787183]
["bitfinex-derivatives","SOLF0:USTF0",1750323535035,2.86787183,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750323535235,9.75357183,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750323536834,6.8857,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750323540344,6.8854,145.21,145.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323541041,6.8854,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750323542541,4.48156676,145.2,145.15,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750323543242,6.8867,145.18,145.15,40.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750323543443,11.36826676,145.18,145.15,40.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750323544343,11.36826676,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750323545036,11.36826676,145.18,145.12,176.02267808]
["bitfinex-derivatives","SOLF0:USTF0",1750323545037,4.48156676,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323545741,4.48156676,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750323550145,4.48156676,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323551147,4.48156676,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323551347,4.48156676,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323552640,4.48156676,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750323553948,4.48156676,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323554549,4.48156676,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323555752,4.48156676,145.18,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323556141,4.48156676,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750323556849,2.86978656,145.16,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750323562650,6.8864,145.19,145.12,36.82978656]
["bitfinex-derivatives","SOLF0:USTF0",1750323562851,2.86978656,145.18,145.14,2.86978656]
["bitfinex-derivatives","SOLF0:USTF0",1750323563242,2.86978656,145.17,145.13,2.86978656]
["bitfinex-derivatives","SOLF0:USTF0",1750323563448,33.96,145.2,145.12,36.2149]
["bitfinex-derivatives","SOLF0:USTF0",1750323563449,6.8864,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750323563956,6.887,145.18,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323564453,6.887,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323564651,2.86978656,145.15,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323567351,6.887,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323567554,2.86978656,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323568056,2.86978656,145.15,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323571759,2.86978656,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750323572360,2.86978656,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750323572757,2.86978656,145.16,145.12,36.82978656]
["bitfinex-derivatives","SOLF0:USTF0",1750323572961,2.86983346,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750323574065,2.86983346,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323581277,2.86983346,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323584782,9.75713346,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323590686,6.8877,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323590882,6.8877,145.16,145.12,36.82983346]
["bitfinex-derivatives","SOLF0:USTF0",1750323591180,6.8877,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323591181,9.75753346,145.16,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323591585,9.75753346,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323595689,6.8877,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323595887,9.75753346,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323597590,9.75747622,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323600391,2.86977622,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750323601592,2.86977622,145.15,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323602491,2.86977622,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323605897,6.8878,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323606096,2.86977622,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323607495,2.86977622,145.15,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323607694,2.86977622,145.16,145.12,36.82977622]
["bitfinex-derivatives","SOLF0:USTF0",1750323607893,2.86977622,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323608497,2.86977622,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323611389,2.86977622,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750323611892,2.86976616,145.16,145.12,36.82976616]
["bitfinex-derivatives","SOLF0:USTF0",1750323612088,2.86976616,145.17,145.13,2.86976616]
["bitfinex-derivatives","SOLF0:USTF0",1750323612494,2.86976616,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323612794,2.86976616,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323615102,2.86985664,145.15,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750323615507,2.86985664,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323616202,9.75755664,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750323617798,9.75795664,145.15,145.12,40.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750323618198,2.86985664,145.15,145.12,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750323619803,2.86985664,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323622807,6.8878,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323623011,2.86985664,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323624311,6.8878,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323624610,2.86985664,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323630900,6.8873,145.17,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323631106,2.86985664,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323631702,2.87024818,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750323632114,2.87024818,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750323632313,2.87024818,145.15,145.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323632814,2.87024818,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750323634915,2.87024818,145.15,145.11,36.69024818]
["bitfinex-derivatives","SOLF0:USTF0",1750323635617,2.87024818,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750323636709,9.75844818,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750323637312,2.87024818,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750323637512,2.87048097,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750323638614,36.1819,145.18,145.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323638820,2.87048097,145.13,145.11,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323639816,2.87048097,145.13,145.11,40.7097]
["bitfinex-derivatives","SOLF0:USTF0",1750323640218,2.87048097,145.12,145.08,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323640426,2.87048097,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750323643920,9.75998097,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750323645224,2.87048097,145.11,145.07,43.58228097]
["bitfinex-derivatives","SOLF0:USTF0",1750323645411,2.87048097,145.1,145.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323645724,2.87048097,145.09,145.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323646313,9.76148097,145.09,145.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323646615,2.87048097,145.08,145.07,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323646811,2.87048097,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750323647017,2.87048097,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750323647223,2.87048097,145.06,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323647420,2.87048097,145.05,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323647925,2.87048097,145.05,145.04,40.7133]
["bitfinex-derivatives","SOLF0:USTF0",1750323648326,2.87048097,145.07,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750323648521,2.87048097,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750323649922,2.87048097,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750323650524,2.87048097,145.07,145.04,43.58358097]
["bitfinex-derivatives","SOLF0:USTF0",1750323650827,2.87048097,145.07,145.04,40.7131]
["bitfinex-derivatives","SOLF0:USTF0",1750323651022,2.87048097,145.06,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323651417,2.87048097,145.05,145.04,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750323653321,2.87048097,145.05,145.01,36.67048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323653731,2.87048097,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750323654831,6.892,145.07,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750323655032,2.87048097,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750323657629,2.87048097,145.06,145.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323657825,2.87048097,145.05,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323658225,2.87048097,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750323659129,2.87048097,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750323659734,2.87048097,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750323663644,2.87048097,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750323663937,2.87048097,145.06,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323664249,2.87048097,145.06,145.01,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323664434,2.87048097,145.06,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323664734,2.87048097,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750323664938,2.87048097,145.06,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323665238,2.87048097,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750323665537,2.87048097,145.04,145.01,36.67048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323666240,2.87048097,145.04,145.01,43.56518097]
["bitfinex-derivatives","SOLF0:USTF0",1750323666741,9.76358097,145.05,145.01,43.56518097]
["bitfinex-derivatives","SOLF0:USTF0",1750323667241,2.87048097,145.05,145.01,36.67048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323667741,9.76348097,145.05,145.01,43.56478097]
["bitfinex-derivatives","SOLF0:USTF0",1750323667933,4.7257,145.1,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323667934,2.87048097,145.06,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323668138,2.87048097,145.07,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323668332,2.87048097,145.06,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323668735,2.87048097,145.06,145.03,9.76388097]
["bitfinex-derivatives","SOLF0:USTF0",1750323669137,2.87048097,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750323669444,2.87048097,145.06,145.03,9.76388097]
["bitfinex-derivatives","SOLF0:USTF0",1750323669632,2.87048097,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750323669942,2.87048097,145.05,145.02,9.76458097]
["bitfinex-derivatives","SOLF0:USTF0",1750323670642,9.76328097,145.05,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323671532,9.76378097,145.04,145.01,43.56488097]
["bitfinex-derivatives","SOLF0:USTF0",1750323671733,2.87048097,145.04,145.01,43.56488097]
["bitfinex-derivatives","SOLF0:USTF0",1750323672036,2.87048097,145.05,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323672239,2.87048097,145.07,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323672936,9.76258097,145.07,145.03,9.76388097]
["bitfinex-derivatives","SOLF0:USTF0",1750323673136,2.87048097,145.06,145.03,9.76388097]
["bitfinex-derivatives","SOLF0:USTF0",1750323673339,2.87048097,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750323674241,9.76288097,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750323674946,2.87048097,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750323675831,2.87048097,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750323676036,2.87048097,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750323676537,6.8911,145.09,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750323676743,2.87048097,145.07,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323677343,2.87048097,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750323677543,2.87048097,145.07,145.03,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323677744,2.87048097,145.06,145.02,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323678241,9.76308097,145.06,145.02,9.76438097]
["bitfinex-derivatives","SOLF0:USTF0",1750323683148,2.87048097,145.05,145.02,9.76438097]
["bitfinex-derivatives","SOLF0:USTF0",1750323685248,9.76308097,145.06,145.02,9.76438097]
["bitfinex-derivatives","SOLF0:USTF0",1750323689845,9.76308097,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750323692148,2.87048097,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750323692450,2.87048097,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750323694047,4.7257,145.1,145.06,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323694248,42.52635962,145.13,145.08,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323694451,8.5572949,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750323694452,10.90885962,145.15,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750323694653,2.87048097,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750323694853,2.87048097,145.13,145.09,11.41736736]
["bitfinex-derivatives","SOLF0:USTF0",1750323695152,2.87048097,145.13,145.09,36.71048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323695655,2.87048097,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750323696147,2.2625,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750323696353,2.87048097,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750323698145,36.71048097,145.16,145.12,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323698355,4.6581,145.2,145.14,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323698651,2.87048097,145.2,145.16,9.75778097]
["bitfinex-derivatives","SOLF0:USTF0",1750323699555,2.1756,145.21,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750323699759,9.75608097,145.21,145.17,9.75758097]
["bitfinex-derivatives","SOLF0:USTF0",1750323699958,33.84,145.23,145.18,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323700150,2.87048097,145.21,145.18,2.87048097]
["bitfinex-derivatives","SOLF0:USTF0",1750323700559,2.87048097,145.21,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750323700763,2.87048097,145.18,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323700948,4.48263631,145.2,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323701259,6.8865,145.19,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323701649,6.8865,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750323701851,6.8867,145.18,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323702251,4.48263631,145.2,145.14,40.7282]
["bitfinex-derivatives","SOLF0:USTF0",1750323702559,6.8863,145.19,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323703560,6.8863,145.19,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750323706264,11.36853631,145.2,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750323706561,11.36853631,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750323707150,4.48263631,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750323707356,4.48263631,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750323707858,6.8854,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750323708166,11.36803631,145.21,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750323710471,6.8857,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750323711566,6.8862,145.19,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750323712066,6.8862,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750323712567,6.8862,145.19,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323712769,6.8862,145.19,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750323718666,4.48263631,145.18,145.14,40.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750323719070,6.8874,145.17,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323720071,11.36953631,145.18,145.14,40.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750323720872,4.48263631,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750323722866,4.48263631,145.18,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323723067,11.36853631,145.2,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323723266,4.48263631,145.2,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323723467,4.48263631,145.21,145.14,38.32263631]
["bitfinex-derivatives","SOLF0:USTF0",1750323723774,6.8854,145.21,145.14,38.32263631]
["bitfinex-derivatives","SOLF0:USTF0",1750323724370,6.8854,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750323724568,6.8854,145.21,145.14,38.32263631]
["bitfinex-derivatives","SOLF0:USTF0",1750323725275,6.8854,145.21,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750323725476,6.885,145.22,145.14,38.32263631]
["bitfinex-derivatives","SOLF0:USTF0",1750323725669,4.48263631,145.22,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323725871,4.48263631,145.2,145.14,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750323726378,11.36863631,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750323726577,4.48263631,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750323727279,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750323729276,11.36753631,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750323729668,23.39296631,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750323729868,18.73996631,145.24,145.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323730176,18.73996631,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750323731380,25.62396631,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750323732376,21.14133,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750323732577,25.62396631,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750323732779,25.62396631,145.24,145.18,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750323732974,25.62396631,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750323735280,25.62396631,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750323736178,14.25733,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750323737080,14.25733,145.24,145.19,4.48263631]
["bitfinex-derivatives","SOLF0:USTF0",1750323737081,14.25733,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323738978,14.25733,145.24,145.22,40.6646]
["bitfinex-derivatives","SOLF0:USTF0",1750323739575,14.25733,145.24,145.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750323740179,14.25733,145.24,145.22,40.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750323743187,14.25733,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323750997,17.12366231,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323754700,14.25733,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323754894,17.12366231,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323756492,14.25733,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750323765309,14.25733,145.24,145.23,9.75063231]
["bitfinex-derivatives","SOLF0:USTF0",1750323765506,4.48263631,145.32,145.23,9.75063231]
["bitfinex-derivatives","SOLF0:USTF0",1750323765507,33.76,145.33,145.23,2.86633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323765706,2.86633231,145.29,145.26,2.86633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323765915,38.4867,145.33,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323765916,8.33366334,145.31,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323766209,2.86633231,145.29,145.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323766601,2.86633231,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750323767004,2.86633231,145.3,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323767308,5.4641993,145.32,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323767506,2.86633231,145.3,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323767703,2.86633231,145.31,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323768515,8.33377478,145.31,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323768808,2.86633231,145.31,145.27,36.62633231]
["bitfinex-derivatives","SOLF0:USTF0",1750323769206,2.86633231,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750323769616,11.6065,145.33,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750323769819,2.86633231,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750323771612,2.86633231,145.3,145.27,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323771815,2.86633231,145.28,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323772017,2.86633231,145.27,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323772411,2.86633231,145.27,145.25,40.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750323772820,4.47742562,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750323773719,11.35912562,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750323776716,4.47742562,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750323776919,6.882,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750323777216,4.47742562,145.29,145.25,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750323777411,6.882,145.28,145.25,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750323779318,4.47742562,145.29,145.25,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750323780115,6.8822,145.28,145.25,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750323780817,6.8824,145.27,145.25,40.6433]
["bitfinex-derivatives","SOLF0:USTF0",1750323781724,6.8824,145.27,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323784726,6.8821,145.28,145.25,40.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750323784926,4.47742562,145.29,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323785223,6.8816,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750323787035,6.8811,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750323788625,6.8811,145.3,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323788626,6.8811,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750323788828,11.13165962,145.33,145.25,38.23742562]
["bitfinex-derivatives","SOLF0:USTF0",1750323789121,5.46754552,145.32,145.27,4.47742562]
["bitfinex-derivatives","SOLF0:USTF0",1750323789326,5.46754552,145.31,145.27,4.47742562]
["bitfinex-derivatives","SOLF0:USTF0",1750323789522,16.08402562,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750323789728,5.46767411,145.32,145.29,40.6412]
["bitfinex-derivatives","SOLF0:USTF0",1750323789921,11.6066,145.33,145.29,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750323790119,5.46702632,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323790326,11.6066,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323790541,5.46740733,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323790826,11.6066,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323791026,5.46655823,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323791337,11.6066,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323791627,5.48184424,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323791828,11.6066,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323792032,5.48111465,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323792234,11.6066,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323792425,5.48103253,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323792734,6.8799,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323792918,5.48071146,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750323793229,13.68002562,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323793423,5.48079121,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323793624,5.48079121,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323794532,13.68002562,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323794733,5.4793673,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323794923,13.68002562,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323795229,12.35939242,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323795418,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323797736,11.35702562,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323798240,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323798432,11.35702562,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323800929,2.86370321,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323803730,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323803937,2.86370321,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750323805439,2.86370321,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750323811846,2.86370321,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750323812044,2.86370321,145.33,145.29,36.60370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323814252,2.86370321,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323818660,6.8791,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323818851,2.86370321,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323824358,2.86370321,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323827363,9.74280321,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323830467,2.86370321,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750323831366,2.86370321,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750323831665,2.86370321,145.34,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323831666,2.86370321,145.34,145.31,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323832062,2.86370321,145.35,145.31,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323832653,2.86370321,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750323834063,6.8783,145.36,145.32,9.74360321]
["bitfinex-derivatives","SOLF0:USTF0",1750323834269,2.86370321,145.37,145.33,36.60370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323834469,5.49811166,145.36,145.33,36.60370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323834670,2.86370321,145.36,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323835563,2.86370321,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323836972,9.74190321,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323837472,2.86370321,145.35,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323837669,2.86370321,145.34,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323839976,9.74280321,145.34,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323846882,2.86370321,145.34,145.33,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750323847083,2.86370321,145.34,145.33,40.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750323847682,2.86370321,145.35,145.33,40.6195]
["bitfinex-derivatives","SOLF0:USTF0",1750323848272,2.86370321,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323857098,2.86370321,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323858491,2.86370321,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750323861903,2.86370321,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323862302,6.8769,145.39,145.35,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323862503,8.36795965,145.38,145.35,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323862705,2.86370321,145.38,145.34,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323863299,9.74090321,145.38,145.32,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750323863496,2.86370321,145.37,145.34,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323864104,2.86370321,145.37,145.34,9.74230321]
["bitfinex-derivatives","SOLF0:USTF0",1750323864305,2.86370321,145.37,145.34,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323865505,2.86370321,145.37,145.33,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323865905,2.86370321,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750323867109,2.86370321,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323868805,6.8774,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750323869109,6.8774,145.38,145.33,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323869110,6.8768,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750323869315,8.36609275,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750323869511,2.86370321,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750323869709,2.86370321,145.38,145.35,9.74180321]
["bitfinex-derivatives","SOLF0:USTF0",1750323870402,2.86370321,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750323871413,6.8763,145.4,145.35,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323871616,8.75206876,145.42,145.3,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750323871617,5.50230316,145.39,145.37,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323871812,2.86370321,145.42,145.38,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323872013,5.5024542,145.41,145.38,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323872319,5.5024542,145.4,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323873115,2.86370321,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750323873315,5.50124342,145.41,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750323874013,5.50124342,145.41,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323874216,9.73880321,145.43,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323874415,5.49939532,145.42,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323874608,9.73880321,145.43,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323874810,5.49779242,145.42,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323875018,6.8753,145.42,145.39,9.74020321]
["bitfinex-derivatives","SOLF0:USTF0",1750323877319,2.86370321,145.43,145.4,9.73990321]
["bitfinex-derivatives","SOLF0:USTF0",1750323877719,5.50820604,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323877921,5.50841818,145.44,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323878121,2.86370321,145.46,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323878320,5.50892426,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323878523,2.86370321,145.46,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323878716,5.50680557,145.45,145.42,9.73870321]
["bitfinex-derivatives","SOLF0:USTF0",1750323878916,2.86370321,145.46,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323879119,5.50681661,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323879326,9.73770321,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323879623,9.73770321,145.45,145.41,9.73920321]
["bitfinex-derivatives","SOLF0:USTF0",1750323879824,2.86370321,145.44,145.41,9.73920321]
["bitfinex-derivatives","SOLF0:USTF0",1750323880026,9.73810321,145.44,145.41,9.73920321]
["bitfinex-derivatives","SOLF0:USTF0",1750323880815,2.86370321,145.44,145.41,9.73920321]
["bitfinex-derivatives","SOLF0:USTF0",1750323881316,2.86370321,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750323883133,9.73780321,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750323884229,9.73780321,145.45,145.42,9.73880321]
["bitfinex-derivatives","SOLF0:USTF0",1750323884531,9.73780321,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323885330,6.8741,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323885531,9.73780321,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323886330,9.73780321,145.45,145.42,9.73900321]
["bitfinex-derivatives","SOLF0:USTF0",1750323887726,9.73780321,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323890726,6.8744,145.44,145.42,9.73900321]
["bitfinex-derivatives","SOLF0:USTF0",1750323892924,9.73780321,145.45,145.42,9.73900321]
["bitfinex-derivatives","SOLF0:USTF0",1750323893730,9.73780321,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323895234,2.86370321,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323895431,6.8736,145.46,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323895432,9.73730321,145.46,145.42,9.73900321]
["bitfinex-derivatives","SOLF0:USTF0",1750323897138,9.73730321,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750323898238,2.86370321,145.46,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323898435,2.86370321,145.48,145.44,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323898744,9.73640321,145.48,145.44,36.52370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323899041,9.73640321,145.48,145.44,43.39780321]
["bitfinex-derivatives","SOLF0:USTF0",1750323899244,9.73640321,145.48,145.44,36.52370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323900850,9.73640321,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323901342,6.8727,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750323901536,2.86370321,145.5,145.46,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323901740,5.12180321,145.51,145.48,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323901929,2.86370321,145.51,145.48,9.73580321]
["bitfinex-derivatives","SOLF0:USTF0",1750323902133,7.49320321,145.53,145.49,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323902334,5.52774697,145.52,145.49,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323902534,14.36350321,145.53,145.49,9.73530321]
["bitfinex-derivatives","SOLF0:USTF0",1750323902938,14.36350321,145.53,145.49,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323903448,14.36350321,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323904245,14.36350321,145.53,145.49,9.73540321]
["bitfinex-derivatives","SOLF0:USTF0",1750323905035,9.73400321,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750323906038,9.73400321,145.53,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323908750,6.8703,145.53,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323908940,9.73400321,145.53,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323910648,6.8699,145.54,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323910946,2.86370321,145.53,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323912054,9.73360321,145.54,145.5,9.73520321]
["bitfinex-derivatives","SOLF0:USTF0",1750323912351,9.73360321,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750323912851,9.73360321,145.54,145.5,9.73500321]
["bitfinex-derivatives","SOLF0:USTF0",1750323913654,9.73390321,145.53,145.5,9.73500321]
["bitfinex-derivatives","SOLF0:USTF0",1750323914154,2.86370321,145.52,145.42,655.92]
["bitfinex-derivatives","SOLF0:USTF0",1750323914451,2.86370321,145.51,145.48,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323914642,2.86370321,145.52,145.48,36.50370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323914843,2.86370321,145.52,145.49,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323915047,9.73410321,145.53,145.49,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323916752,9.73410321,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750323921050,2.86370321,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750323921351,2.86370321,145.51,145.42,593.92]
["bitfinex-derivatives","SOLF0:USTF0",1750323921559,2.86370321,145.45,145.41,40.3941]
["bitfinex-derivatives","SOLF0:USTF0",1750323921749,2.86370321,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323921951,2.86370321,145.45,145.43,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750323922346,2.86370321,145.45,145.42,2.86370321]
["bitfinex-derivatives","SOLF0:USTF0",1750323922560,2.86370321,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750323922862,11.34073078,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750323923451,4.46703078,145.46,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323924758,11.34053078,145.46,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323925653,11.34053078,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750323926458,11.34053078,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750323928257,11.34053078,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750323930463,4.46703078,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750323935165,11.34043078,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750323935570,6.8741,145.45,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323935768,4.46703078,145.46,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323936167,4.46703078,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750323936765,6.8739,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750323938884,6.8739,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750323941684,6.8739,145.45,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323941685,6.8744,145.44,145.41,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750323942883,2.85935883,145.43,145.41,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750323951690,2.85935883,145.42,145.41,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750323954494,2.85935883,145.43,145.41,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750323960499,2.85935883,145.42,145.41,40.5155]
["bitfinex-derivatives","SOLF0:USTF0",1750323963801,2.85935883,145.43,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323964998,33.64,145.47,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750323965197,33.64,145.47,145.41,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750323965198,2.85935883,145.47,145.43,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750323965902,2.85935883,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323966700,2.85935883,145.47,145.44,9.73355883]
["bitfinex-derivatives","SOLF0:USTF0",1750323966890,2.85935883,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750323969801,2.85935883,145.47,145.43,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750323970104,2.85935883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750323973110,2.85935883,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750323973310,9.73235883,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750323976212,2.85935883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750323977208,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750323977407,8.38704879,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750323977606,2.85935883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750323983523,2.85935883,145.47,145.43,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750323983709,8.60707001,145.51,145.42,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750323983710,2.85935883,145.48,145.45,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750323984114,2.85935883,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323984326,5.52479802,145.48,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323985322,2.85935883,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323987030,2.85935883,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750323987232,8.3869037,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750323987531,8.3869037,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323987726,2.85935883,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323993334,6.8716,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323993534,8.38560129,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750323993735,2.85935883,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750324004648,2.85935883,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324004848,8.39156151,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324005151,5.53220268,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324005447,2.85935883,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324007437,5.5348273,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324007638,2.85935883,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324007844,5.53476783,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750324008843,2.85935883,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750324009043,5.53675931,145.51,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750324009246,5.53675931,145.5,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750324009443,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324009640,5.5378837,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324009846,5.5378837,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324010144,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324010343,5.53795201,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324010545,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324010746,5.53794961,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324011050,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324011255,5.53789789,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324011452,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324011653,5.54410623,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324011952,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324012159,5.54413658,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324012458,2.85935883,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324015458,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324015651,5.53887325,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324015853,9.72965883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324016055,8.39839284,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324016255,6.8703,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324016447,8.39796575,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324016651,2.85935883,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324016852,9.72995883,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750324020262,2.85935883,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750324025473,9.73045883,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750324026360,2.85935883,145.5,145.42,19.58273445]
["bitfinex-derivatives","SOLF0:USTF0",1750324026556,2.85935883,145.49,145.45,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324026957,2.85935883,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750324029467,9.73145883,145.49,145.45,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324029665,8.37908002,145.48,145.45,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324029962,2.85935883,145.48,145.44,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324030171,9.73185883,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750324030966,2.85935883,145.47,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750324032266,6.8725,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750324032469,2.85935883,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750324032965,9.73185883,145.48,145.45,9.73295883]
["bitfinex-derivatives","SOLF0:USTF0",1750324033174,38.1907,145.51,145.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750324033175,2.85935883,145.46,145.43,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750324033467,2.85935883,145.47,145.44,9.73335883]
["bitfinex-derivatives","SOLF0:USTF0",1750324033871,2.85935883,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750324035675,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750324035871,2.85935883,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750324036371,2.85935883,145.46,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750324036571,2.85935883,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750324042576,2.85935883,145.46,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750324043376,2.85935883,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750324044380,2.85935883,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750324046177,9.73225883,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750324048281,9.73225883,145.47,145.44,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324048477,9.73225883,145.47,145.44,9.73345883]
["bitfinex-derivatives","SOLF0:USTF0",1750324048981,9.73225883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750324049183,2.85935883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750324049984,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750324050189,2.85935883,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750324052487,42.30345568,145.53,145.46,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324052687,5.48674715,145.52,145.49,2.85935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324052982,36.41935883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324053186,5.48740187,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324053483,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324053684,5.49135736,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324053872,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324054075,5.49142688,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324054287,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324054585,5.49131612,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324054783,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324054984,5.49131715,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324055185,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324055380,5.49135683,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324055580,9.72955883,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324055884,8.35181991,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324056085,2.85935883,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750324058883,2.85935883,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750324060081,2.85935883,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324060380,8.35356014,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324060581,2.85935883,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324061288,2.85935883,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324061792,9.72905883,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324062693,9.72955883,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750324062987,2.85935883,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750324065781,9.72955883,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750324066291,9.72955883,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750324067383,2.85935883,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750324068587,9.73035883,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750324068897,2.85935883,145.5,145.44,4.5473]
["bitfinex-derivatives","SOLF0:USTF0",1750324069195,2.85935883,145.48,145.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324069586,2.85935883,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750324079199,2.85935883,145.47,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750324079495,9.73235883,145.47,145.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324079691,2.85935883,145.46,145.45,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324080092,2.85935883,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750324080799,9.73285883,145.46,145.43,9.73395883]
["bitfinex-derivatives","SOLF0:USTF0",1750324081002,2.85935883,145.45,145.42,36.41935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324081200,2.85935883,145.46,145.42,36.41935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324081801,2.85935883,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750324082602,2.85935883,145.46,145.43,9.73375883]
["bitfinex-derivatives","SOLF0:USTF0",1750324082804,2.85935883,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750324083302,2.85935883,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750324083707,2.85935883,145.45,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324083898,2.85935883,145.43,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324084098,2.85935883,145.44,145.42,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324084512,2.85935883,145.44,145.42,40.435]
["bitfinex-derivatives","SOLF0:USTF0",1750324085497,2.85935883,145.44,145.37,593.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324085498,8.35607633,145.43,145.36,36.39935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324085794,2.85935883,145.39,145.36,36.39935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324085995,2.85935883,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750324087306,2.85935883,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750324088806,5.4879106,145.43,145.36,36.39935883]
["bitfinex-derivatives","SOLF0:USTF0",1750324088807,2.85935883,145.39,145.36,40.418]
["bitfinex-derivatives","SOLF0:USTF0",1750324089111,2.85935883,145.38,145.36,40.418]
["bitfinex-derivatives","SOLF0:USTF0",1750324089606,2.85935883,145.37,145.36,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750324090104,2.85935883,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324090305,2.85935883,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324090904,11.34552644,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324091298,11.34552644,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750324099318,6.8762,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750324101314,6.8762,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324101616,6.8767,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324101813,4.46952644,145.39,145.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324102021,4.46952644,145.37,145.33,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324102222,6.8796,145.33,145.3,142.83332313]
["bitfinex-derivatives","SOLF0:USTF0",1750324102428,4.46952644,145.33,145.3,142.83332313]
["bitfinex-derivatives","SOLF0:USTF0",1750324102629,4.46952644,145.33,145.3,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324103119,6.63444004,145.38,145.27,38.02952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324103319,4.46952644,145.35,145.27,38.02952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324103525,4.46952644,145.35,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750324103722,4.46952644,145.35,145.29,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324104525,38.02952644,145.37,145.29,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324104725,44.90722644,145.37,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324105535,40.4377,145.37,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324105730,4.46952644,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324109735,4.46952644,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750324112832,4.46952644,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750324113033,4.46952644,145.38,145.31,38.02952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324114834,4.46952644,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750324115530,4.46952644,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750324120844,11.34682644,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750324121345,6.8777,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324122055,11.34762644,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324122842,6.8786,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324123048,6.8786,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750324123847,11.34772644,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750324124144,11.34772644,145.36,145.31,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750324124145,4.46952644,145.39,145.31,38.02952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324124447,4.46952644,145.39,145.33,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324124745,11.34652644,145.39,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750324125237,6.8772,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750324129043,6.8769,145.39,145.32,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324129351,38.06952644,145.41,145.34,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324129550,6.8763,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324129748,12.27418889,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324131048,6.8763,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324131248,11.34622644,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750324131451,4.46952644,145.39,145.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750324131653,4.46952644,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324132354,11.34622644,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750324136847,11.34622644,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324137045,4.46952644,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324137253,38.06952644,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750324137455,6.66632644,145.43,145.36,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324137761,4.46952644,145.44,145.38,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324137946,5.41376205,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324138143,11.34412644,145.44,145.38,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324138453,11.34412644,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750324138852,6.8748,145.43,145.38,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324139049,4.46952644,145.44,145.37,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324139660,12.28884306,145.43,145.37,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324139853,6.875,145.43,145.37,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324141055,6.875,145.43,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750324141257,6.875,145.43,145.37,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324141847,6.8756,145.42,145.36,11.23142644]
["bitfinex-derivatives","SOLF0:USTF0",1750324142959,6.8758,145.41,145.36,11.23142644]
["bitfinex-derivatives","SOLF0:USTF0",1750324143356,6.8758,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750324144459,4.46952644,145.42,145.36,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324144962,6.876,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750324145163,4.46952644,145.42,145.36,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324145963,11.34512644,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750324154171,6.876,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750324164373,6.8763,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750324165274,6.8768,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750324165572,11.34632644,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750324166368,11.34632644,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324167273,11.34632644,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750324167468,6.8772,145.38,145.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750324167668,6.8772,145.38,145.35,40.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750324167874,6.8778,145.37,145.35,40.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750324168069,6.8778,145.37,145.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750324168070,11.34732644,145.37,145.35,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750324168371,4.46952644,145.37,145.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324168669,4.46952644,145.35,145.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324168874,4.46952644,145.35,145.32,40.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750324169377,11.34812644,145.35,145.32,40.4998]
["bitfinex-derivatives","SOLF0:USTF0",1750324169975,4.46952644,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324172178,8.68263527,145.42,145.32,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324172370,4.46952644,145.4,145.33,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324172678,38.08952644,145.44,145.37,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324172974,4.46952644,145.44,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324173375,11.34422644,145.44,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750324174464,4.46952644,145.42,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324174866,6.8761,145.41,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324175575,6.8761,145.41,145.38,40.4971]
["bitfinex-derivatives","SOLF0:USTF0",1750324175777,4.46952644,145.42,145.38,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324175975,4.46952644,145.42,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750324175976,4.46952644,145.4,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750324176182,4.46952644,145.4,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324176378,6.8774,145.38,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324176875,6.8779,145.37,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324186185,11.34682644,145.38,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324186386,6.9213,145.41,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324186387,4.46952644,145.4,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324186873,6.8769,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750324187271,11.34592644,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324188781,6.8768,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750324189485,6.8768,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324191489,6.8772,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324191986,4.46952644,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324192187,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324193384,6.8764,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324194285,4.46952644,145.42,145.35,38.10952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324194286,6.876,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750324196899,11.34502644,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750324198100,6.8758,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750324198994,11.34492644,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750324200693,6.876,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750324201094,4.46952644,145.4,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324201397,33.64,145.43,145.35,40.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750324201398,11.34702644,145.38,145.35,40.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750324201603,11.34702644,145.38,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324202202,11.34702644,145.38,145.35,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750324202798,6.8778,145.37,145.35,40.5184]
["bitfinex-derivatives","SOLF0:USTF0",1750324203002,6.8778,145.37,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324203903,11.34692644,145.38,145.35,40.5186]
["bitfinex-derivatives","SOLF0:USTF0",1750324204894,6.8779,145.37,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324205093,4.46952644,145.38,145.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324205299,4.46952644,145.38,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324205496,6.8786,145.35,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324206199,4.46952644,145.36,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324206394,4.46952644,145.38,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324206601,4.46952644,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324207405,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324207605,4.46952644,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324208101,6.8777,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324209005,6.8781,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324209306,6.8781,145.36,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324209307,4.46952644,145.36,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324209496,6.8788,145.35,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324210001,6.8788,145.35,145.32,40.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750324211103,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324211401,6.8788,145.35,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324212000,6.8788,145.35,145.32,40.5397]
["bitfinex-derivatives","SOLF0:USTF0",1750324212802,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324213003,11.34782644,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324215507,6.8786,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324215705,6.8786,145.35,145.32,40.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750324216308,4.46952644,145.36,145.32,40.5398]
["bitfinex-derivatives","SOLF0:USTF0",1750324216604,4.46952644,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324217506,11.34802644,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324217809,4.46952644,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750324218999,4.46952644,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750324219208,4.46952644,145.37,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324219802,11.34722644,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324228513,6.8777,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324228811,11.34722644,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324231117,6.8783,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324231316,4.46952644,145.35,145.32,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324231611,4.46952644,145.35,145.29,13.02471927]
["bitfinex-derivatives","SOLF0:USTF0",1750324231612,6.8803,145.32,145.29,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324231812,6.8803,145.32,145.29,40.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750324232116,11.34982644,145.32,145.29,40.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750324239823,11.35052644,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750324240014,4.46952644,145.3,145.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324241126,6.8817,145.29,145.26,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750324242822,6.8817,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750324243124,11.35072644,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750324243623,4.46952644,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324247120,11.35052644,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324248637,6.8815,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750324248827,6.8815,145.29,145.26,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324249027,6.8815,145.29,145.26,40.5026]
["bitfinex-derivatives","SOLF0:USTF0",1750324249728,4.46952644,145.28,145.21,42.17519283]
["bitfinex-derivatives","SOLF0:USTF0",1750324249926,4.46952644,145.26,145.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324250425,11.35262644,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750324251327,11.35262644,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750324254132,11.35262644,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750324257636,6.8834,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750324258632,4.46952644,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750324258832,4.46952644,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750324259239,11.35342644,145.24,145.21,40.505]
["bitfinex-derivatives","SOLF0:USTF0",1750324260232,4.46952644,145.24,145.21,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750324260738,6.8856,145.21,145.18,40.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750324260943,4.46952644,145.2,145.18,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324261238,6.8865,145.19,145.16,95.58280602]
["bitfinex-derivatives","SOLF0:USTF0",1750324261433,4.46952644,145.18,145.15,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324261940,4.46952644,145.18,145.13,2.2864]
["bitfinex-derivatives","SOLF0:USTF0",1750324262148,4.46952644,145.16,145.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324262333,4.46952644,145.14,145.12,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324262533,4.46952644,145.14,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324264040,6.7821,145.17,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324264041,13.6694,145.17,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324264239,4.46952644,145.15,145.09,38.10952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324264643,4.46952644,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750324264847,4.46952644,145.15,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324265347,11.35792644,145.15,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324265843,11.35792644,145.15,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750324266250,11.35792644,145.15,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324267854,11.35792644,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750324268647,4.46952644,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750324270854,4.46952644,145.16,145.09,38.10952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324271362,4.46952644,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750324273954,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750324274156,4.46952644,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750324274758,11.35712644,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750324275057,4.46952644,145.17,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324275246,4.46952644,145.17,145.1,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324276061,6.8877,145.16,145.1,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324276359,6.8877,145.16,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324276360,4.46952644,145.15,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324277658,4.46952644,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750324279957,4.4462,145.19,145.09,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750324279958,4.46952644,145.18,145.12,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324281054,4.46952644,145.18,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324281761,4.46952644,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750324282360,4.46952644,145.18,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324282361,11.35622644,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750324283155,4.46952644,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750324284062,4.46952644,145.2,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324286066,11.35522644,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750324286265,4.46952644,145.2,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324286766,11.35532644,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750324288773,4.46952644,145.2,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324289668,4.46952644,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750324290273,4.46952644,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750324290474,4.46952644,145.2,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324290970,4.46952644,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750324291362,4.46952644,145.2,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324292473,4.46952644,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750324294069,45.13452644,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750324298573,38.24952644,145.22,145.14,4.46952644]
["bitfinex-derivatives","SOLF0:USTF0",1750324298780,38.24952644,145.22,145.13,38.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750324298781,4.46952644,145.2,145.13,42.92932644]
["bitfinex-derivatives","SOLF0:USTF0",1750324299177,11.35552644,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750324299981,6.8862,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750324300478,4.46952644,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324300778,11.35542644,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324301282,11.35542644,145.2,145.13,42.92932644]
["bitfinex-derivatives","SOLF0:USTF0",1750324302084,11.35542644,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750324302380,11.35492644,145.21,145.13,42.92932644]
["bitfinex-derivatives","SOLF0:USTF0",1750324302982,11.35492644,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750324304585,4.46952644,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750324305281,11.35482644,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750324305581,11.35482644,145.21,145.13,42.92932644]
["bitfinex-derivatives","SOLF0:USTF0",1750324305980,11.35482644,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750324309488,6.8857,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750324310586,6.8857,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750324310981,2.86875168,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750324312894,2.86875168,145.18,145.13,38.4598]
["bitfinex-derivatives","SOLF0:USTF0",1750324313098,2.86875168,145.16,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324313998,2.86875168,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324314198,2.86875168,145.16,145.13,36.64875168]
["bitfinex-derivatives","SOLF0:USTF0",1750324314500,2.86875168,145.16,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324314792,9.75645168,145.16,145.13,40.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750324315297,6.8883,145.15,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324315496,2.86875168,145.15,145.13,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324315697,2.2701,145.23,145.1,132.65330888]
["bitfinex-derivatives","SOLF0:USTF0",1750324315698,2.86875168,145.14,145.1,132.65330888]
["bitfinex-derivatives","SOLF0:USTF0",1750324316399,9.75745168,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750324316696,2.86875168,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750324316896,6.8887,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750324317202,6.8885,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750324317698,4.4855502,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750324317901,11.3735502,145.16,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750324318301,11.3735502,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750324318495,6.8881,145.15,145.1,38.2655502]
["bitfinex-derivatives","SOLF0:USTF0",1750324318695,4.4855502,145.16,145.1,38.2655502]
["bitfinex-derivatives","SOLF0:USTF0",1750324319103,11.3733502,145.16,145.1,38.2655502]
["bitfinex-derivatives","SOLF0:USTF0",1750324319699,11.3733502,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750324320999,2.3797,145.24,145.14,4.4855502]
["bitfinex-derivatives","SOLF0:USTF0",1750324321304,2.3797,145.24,145.16,4.4855502]
["bitfinex-derivatives","SOLF0:USTF0",1750324321305,38.2655502,145.23,145.16,4.4855502]
["bitfinex-derivatives","SOLF0:USTF0",1750324321496,6.8851,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750324321696,4.4855502,145.21,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324322404,6.8858,145.2,145.17,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750324323105,11.3709502,145.21,145.17,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750324323604,4.4855502,145.21,145.17,40.6669]
["bitfinex-derivatives","SOLF0:USTF0",1750324323805,4.4855502,145.21,145.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324324004,4.4855502,145.19,145.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324324405,6.8869,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750324324612,4.4855502,145.19,145.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324324799,4.4855502,145.17,145.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324325006,11.3729502,145.17,145.14,40.6683]
["bitfinex-derivatives","SOLF0:USTF0",1750324328710,6.8876,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750324329206,6.8869,145.18,145.12,36.1634]
["bitfinex-derivatives","SOLF0:USTF0",1750324329412,6.8869,145.18,145.12,40.6489502]
["bitfinex-derivatives","SOLF0:USTF0",1750324329912,6.8869,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324330414,4.4855502,145.19,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324331118,6.8869,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324331414,4.4855502,145.19,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324332315,6.8869,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324332716,4.4855502,145.19,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750324332916,6.887,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750324333817,6.8872,145.17,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324334620,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750324335917,6.8872,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750324336220,6.8872,145.17,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324336415,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750324338219,33.78,145.23,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324338519,4.4855502,145.19,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324338918,11.3720502,145.19,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750324339118,11.3720502,145.19,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324339323,4.4855502,145.21,145.14,4.4855502]
["bitfinex-derivatives","SOLF0:USTF0",1750324339816,33.78,145.23,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324340018,4.4855502,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324340510,11.3720502,145.19,145.16,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324342219,4.4855502,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750324343615,4.4855502,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750324343616,11.3717502,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750324343814,11.3717502,145.19,145.14,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324344015,11.3717502,145.19,145.13,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324344216,11.3717502,145.19,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324344726,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324348421,11.3719502,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750324351625,6.8864,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750324351829,11.3719502,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750324353527,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324354924,6.8871,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324355219,4.4855502,145.19,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324355629,6.887,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324360928,2.86941613,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324361930,2.86941613,145.16,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750324366230,2.86941613,145.17,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750324366925,2.86941613,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750324368229,6.34037891,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750324368534,44.78917891,145.26,145.19,2.86941613]
["bitfinex-derivatives","SOLF0:USTF0",1750324368726,2.86941613,145.23,145.2,2.86941613]
["bitfinex-derivatives","SOLF0:USTF0",1750324369336,2.86941613,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750324370831,11.36317821,145.25,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750324372232,11.36317821,145.25,145.18,40.49607821]
["bitfinex-derivatives","SOLF0:USTF0",1750324373239,11.36317821,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750324373735,4.47957821,145.25,145.18,49.01058687]
["bitfinex-derivatives","SOLF0:USTF0",1750324374038,4.47957821,145.25,145.19,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324374228,4.47957821,145.26,145.2,4.47957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324374534,4.47957821,145.26,145.19,8.51450866]
["bitfinex-derivatives","SOLF0:USTF0",1750324374739,4.47957821,145.26,145.2,4.47957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324375537,4.47957821,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750324375745,4.47957821,145.26,145.2,4.47957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324375746,11.36247821,145.26,145.2,4.47957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324376040,11.36247821,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750324376441,4.47957821,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750324376938,11.36257821,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750324377143,4.47957821,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750324377731,6.8836,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750324380045,4.47957821,145.24,145.18,38.29957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324380429,4.47957821,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750324380430,11.36357821,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750324381944,6.8843,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750324383035,11.36357821,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750324383650,11.36357821,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750324384739,4.47957821,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750324385754,11.36347821,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750324388250,4.47957821,145.24,145.18,38.29957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324389051,6.8836,145.25,145.18,38.29957821]
["bitfinex-derivatives","SOLF0:USTF0",1750324389253,11.36257821,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750324389551,33.8,145.29,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324389751,4.47957821,145.28,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324389955,11.36167821,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750324390848,33.8,145.29,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324390849,2.86594383,145.26,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324391056,2.86594383,145.24,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324391356,33.8,145.29,145.23,2.86594383]
["bitfinex-derivatives","SOLF0:USTF0",1750324391546,2.86594383,145.27,145.23,2.86594383]
["bitfinex-derivatives","SOLF0:USTF0",1750324392348,2.86594383,145.27,145.22,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324392349,4.5807,145.31,145.26,2.86594383]
["bitfinex-derivatives","SOLF0:USTF0",1750324392659,2.86594383,145.31,145.27,2.86594383]
["bitfinex-derivatives","SOLF0:USTF0",1750324392854,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750324393151,4.47474257,145.34,145.28,4.47474257]
["bitfinex-derivatives","SOLF0:USTF0",1750324393360,6.8788,145.35,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750324393650,45.12254257,145.36,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324393852,38.17474257,145.36,145.3,38.17474257]
["bitfinex-derivatives","SOLF0:USTF0",1750324394056,38.17474257,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324394057,4.47474257,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324394246,4.47474257,145.36,145.3,38.17474257]
["bitfinex-derivatives","SOLF0:USTF0",1750324394447,4.47474257,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324394850,11.35294257,145.36,145.3,38.17474257]
["bitfinex-derivatives","SOLF0:USTF0",1750324395050,11.35294257,145.36,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750324408664,11.35294257,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324411467,4.47474257,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324412557,6.8778,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324414363,6.8778,145.37,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324414566,6.8782,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324415062,9.74029502,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750324416666,9.74089502,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750324417762,9.74089502,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324419173,2.86209502,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324419965,6.8784,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324420172,2.86209502,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324420468,9.74079502,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324421871,9.74079502,145.35,145.3,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324421872,2.86209502,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750324422874,2.86209502,145.33,145.3,36.52209502]
["bitfinex-derivatives","SOLF0:USTF0",1750324423067,2.86209502,145.32,145.3,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324423265,2.86209502,145.31,145.27,36.52209502]
["bitfinex-derivatives","SOLF0:USTF0",1750324423461,9.74259502,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750324423665,9.74259502,145.31,145.27,36.52209502]
["bitfinex-derivatives","SOLF0:USTF0",1750324423666,2.86209502,145.29,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324424160,2.86209502,145.28,145.27,40.5421]
["bitfinex-derivatives","SOLF0:USTF0",1750324424363,2.86209502,145.28,145.27,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324424576,9.74429502,145.28,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324424761,2.86209502,145.27,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324425074,7.0661,145.34,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324425075,4.47733654,145.29,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324426471,6.8822,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750324427166,4.47733654,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750324427579,11.35983654,145.27,145.24,40.5435]
["bitfinex-derivatives","SOLF0:USTF0",1750324428078,4.47733654,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750324428263,6.8821,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750324428470,4.47733654,145.29,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324428662,11.35923654,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750324428978,4.47733654,145.29,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324429678,6.882,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750324430777,11.35883654,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750324433283,6.882,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750324434081,11.35983654,145.27,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324434389,4.47733654,145.27,145.24,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750324434880,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750324436675,4.47733654,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750324437282,11.36093654,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750324440575,4.47733654,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750324441186,4.47733654,145.25,145.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324441387,6.8831,145.26,145.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324441588,11.35993654,145.27,145.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324441983,4.47733654,145.27,145.21,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324442186,33.66,145.31,145.24,4.47733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324442380,38.13733654,145.31,145.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324442581,6.8812,145.3,145.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324443197,6.8815,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324443890,11.35883654,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324444092,6.882,145.28,145.25,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750324444291,4.47733654,145.27,145.25,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750324445795,4.47733654,145.27,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750324447185,11.35903654,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750324448791,6.882,145.28,145.25,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750324449990,4.47733654,145.27,145.25,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324450393,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750324452095,11.35993654,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750324452294,4.47733654,145.29,145.22,38.15733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324453095,11.35903654,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324453896,4.47733654,145.29,145.22,38.15733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324454097,4.47733654,145.29,145.23,2.2758]
["bitfinex-derivatives","SOLF0:USTF0",1750324454493,4.47733654,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324454689,6.8811,145.3,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324454894,11.35843654,145.3,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324455201,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750324460806,11.35853654,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750324461900,11.35853654,145.3,145.24,4.4509]
["bitfinex-derivatives","SOLF0:USTF0",1750324461901,7.0661,145.34,145.24,8.92823654]
["bitfinex-derivatives","SOLF0:USTF0",1750324462109,4.47733654,145.33,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324462307,4.47733654,145.33,145.26,38.21733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324462506,4.47733654,145.33,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324463004,4.47733654,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324463401,7.0661,145.34,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324463607,4.47733654,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324463906,4.47733654,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750324464406,11.35823654,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750324464907,11.35823654,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324467112,4.47733654,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750324468008,6.8802,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750324468208,6.8805,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750324468410,4.47733654,145.33,145.26,38.21733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324468710,6.8805,145.31,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750324469810,6.881,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750324471117,6.882,145.28,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324472524,4.47733654,145.32,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324473014,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750324477824,6.8807,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324478025,6.8807,145.31,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324478325,6.8797,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324478820,4.47733654,145.34,145.26,38.21733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324479125,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324486530,4.47733654,145.32,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324486734,4.47733654,145.32,145.26,38.21733654]
["bitfinex-derivatives","SOLF0:USTF0",1750324487624,4.47733654,145.32,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324488825,6.881,145.3,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324489333,6.881,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324494242,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750324494544,6.8807,145.31,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324495045,6.8807,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324496940,2.86448794,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750324501143,2.86404678,145.32,145.28,2.86404678]
["bitfinex-derivatives","SOLF0:USTF0",1750324501534,2.86404678,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324502137,9.74427203,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750324502352,2.86377203,145.31,145.26,36.60377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324502740,2.86377203,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750324503744,2.86377203,145.31,145.27,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324503951,2.86377203,145.32,145.28,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324504439,9.74397203,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324504951,9.74397203,145.32,145.28,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324505153,9.74397203,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750324506551,9.74397203,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750324507060,9.74397203,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750324507251,2.86377203,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750324508350,2.86377203,145.33,145.3,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324508650,2.86377203,145.36,145.32,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324508851,2.86377203,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324508852,9.74187203,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324509049,2.86377203,145.36,145.32,2.86377203]
["bitfinex-derivatives","SOLF0:USTF0",1750324509454,40.317,145.38,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324509455,2.86377203,145.33,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324509649,2.86377203,145.32,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324510547,2.86377203,145.32,145.3,40.6006]
["bitfinex-derivatives","SOLF0:USTF0",1750324510755,2.86377203,145.32,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324511054,11.35366326,145.34,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324511559,11.35366326,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324514762,6.8795,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324515354,6.8795,145.33,145.3,40.6007]
["bitfinex-derivatives","SOLF0:USTF0",1750324515557,6.88,145.32,145.3,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324515858,6.88,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324516158,4.47416326,145.34,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324516159,4.47416326,145.3,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324516358,4.47416326,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750324516558,6.8807,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750324516949,4.47416326,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750324517555,6.8807,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750324521760,6.8807,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750324521956,4.47416326,145.32,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324522464,11.35416326,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324525764,6.8805,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324529167,4.47416326,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324529168,11.35436326,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324530869,2.86396022,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750324532075,2.86396022,145.34,145.3,2.86396022]
["bitfinex-derivatives","SOLF0:USTF0",1750324532265,2.86396022,145.35,145.32,2.86396022]
["bitfinex-derivatives","SOLF0:USTF0",1750324532564,2.86396022,145.35,145.27,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324532565,2.86396022,145.36,145.33,2.86396022]
["bitfinex-derivatives","SOLF0:USTF0",1750324532762,9.74246022,145.36,145.33,9.74316022]
["bitfinex-derivatives","SOLF0:USTF0",1750324533067,2.86396022,145.35,145.31,36.54396022]
["bitfinex-derivatives","SOLF0:USTF0",1750324533268,2.86396022,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324534870,11.35110294,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324536569,6.8784,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750324544274,6.8774,145.38,145.32,4.47270294]
["bitfinex-derivatives","SOLF0:USTF0",1750324544480,4.47270294,145.4,145.34,4.47270294]
["bitfinex-derivatives","SOLF0:USTF0",1750324545577,4.47270294,145.4,145.31,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324545780,4.47270294,145.38,145.31,38.15270294]
["bitfinex-derivatives","SOLF0:USTF0",1750324546378,6.8779,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324548684,6.8782,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324549383,6.8778,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750324550482,6.8778,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750324550781,6.66400294,145.4,145.33,4.47270294]
["bitfinex-derivatives","SOLF0:USTF0",1750324551078,6.66400294,145.4,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750324551281,6.877,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750324560089,6.8772,145.38,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750324560290,4.47270294,145.38,145.31,4.47270294]
["bitfinex-derivatives","SOLF0:USTF0",1750324560493,4.47270294,145.36,145.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324560787,4.47270294,145.34,145.32,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324560991,2.1913,145.4,145.23,13.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750324560992,2.8634972,145.33,145.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324561200,2.8634972,145.33,145.3,2.8634972]
["bitfinex-derivatives","SOLF0:USTF0",1750324561792,2.8634972,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324561987,9.7425972,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324562794,6.8791,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324563396,6.8791,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324563792,6.8797,145.33,145.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324563996,6.8797,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750324564493,6.8792,145.34,145.29,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750324564792,6.8792,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750324565592,4.47323767,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324566095,4.47323767,145.35,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750324566495,11.35183767,145.35,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750324566896,11.35183767,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750324568095,4.47323767,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750324568695,6.8783,145.36,145.3,4.47323767]
["bitfinex-derivatives","SOLF0:USTF0",1750324569691,6.8783,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324569887,6.39846818,145.35,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324570088,6.8783,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750324570490,4.47323767,145.39,145.32,4.47323767]
["bitfinex-derivatives","SOLF0:USTF0",1750324570690,35.8913,145.4,145.34,4.47323767]
["bitfinex-derivatives","SOLF0:USTF0",1750324571001,5.40209303,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324571198,35.8913,145.4,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324571396,5.40264661,145.39,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324571595,9.0678,145.4,145.36,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324573399,9.0678,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750324574205,9.03603767,145.42,145.34,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324574505,6.75733767,145.42,145.36,4.47323767]
["bitfinex-derivatives","SOLF0:USTF0",1750324574715,11.34883767,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750324575799,6.8745,145.44,145.38,38.19323767]
["bitfinex-derivatives","SOLF0:USTF0",1750324576893,6.8749,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324577294,6.8745,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324578008,5.41117128,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324578303,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324580510,12.28104374,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324580705,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324581110,12.28099578,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324581299,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324581799,12.27997828,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324582000,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324582403,12.28486537,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324582696,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324583094,12.28437304,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324583304,6.8748,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750324583798,12.2850398,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750324583994,6.8748,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750324584200,4.47323767,145.43,145.38,40.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750324584406,33.72,145.46,145.38,40.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750324584407,44.59170585,145.46,145.38,40.5969]
["bitfinex-derivatives","SOLF0:USTF0",1750324584604,4.47323767,145.42,145.38,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750324584909,11.34893767,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750324586811,6.8757,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750324588702,6.8757,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750324590215,6.875,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750324590513,6.875,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750324591816,4.47323767,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324592016,6.8753,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324592411,4.47323767,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324592717,6.875,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324594514,6.875,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324594813,2.85961751,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750324596517,2.85961751,145.42,145.39,9.73611751]
["bitfinex-derivatives","SOLF0:USTF0",1750324600024,2.85961751,145.41,145.35,4.4944]
["bitfinex-derivatives","SOLF0:USTF0",1750324600223,2.85961751,145.39,145.36,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324600621,2.85961751,145.37,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324600925,2.85961751,145.33,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324602828,6.8794,145.34,145.32,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750324604433,6.8794,145.34,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324606238,6.8795,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324608832,6.8792,145.34,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324609634,11.35278232,145.34,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324611035,6.8788,145.35,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324611241,11.35238232,145.35,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324611641,11.35238232,145.35,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324613140,6.8794,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750324614251,6.8796,145.33,145.29,40.621]
["bitfinex-derivatives","SOLF0:USTF0",1750324614433,11.35318232,145.33,145.29,40.621]
["bitfinex-derivatives","SOLF0:USTF0",1750324614740,11.35318232,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750324614932,4.47358232,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750324615540,11.35228232,145.35,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750324616338,4.47358232,145.37,145.29,38.21358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324617040,11.35148232,145.37,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750324617439,6.8781,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750324625661,4.47358232,145.35,145.29,38.21358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324625856,4.47358232,145.33,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324626055,4.47358232,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750324627749,11.35328232,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750324629866,11.35328232,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750324629867,4.47358232,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750324631667,11.35308232,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750324633470,6.39846818,145.4,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324633671,4.47358232,145.36,145.3,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324633966,11.35198232,145.36,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750324634162,4.47358232,145.36,145.29,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750324634767,6.8785,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750324634970,4.47358232,145.36,145.3,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324635163,4.47358232,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750324636070,11.35078232,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750324636375,4.47358232,145.38,145.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324636576,11.35088232,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750324643383,11.35088232,145.38,145.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324643587,4.47358232,145.38,145.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324644086,4.47358232,145.4,145.34,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324644288,11.34998232,145.4,145.34,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324644988,11.34998232,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750324645179,4.47358232,145.4,145.34,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324645386,6.8759,145.41,145.34,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324646279,6.8762,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750324647287,6.8759,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750324648683,4.47358232,145.41,145.37,40.7373]
["bitfinex-derivatives","SOLF0:USTF0",1750324648883,4.47358232,145.39,145.33,10.7056998]
["bitfinex-derivatives","SOLF0:USTF0",1750324649187,4.47358232,145.39,145.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324650793,6.8773,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750324651787,6.8776,145.37,145.34,40.7388]
["bitfinex-derivatives","SOLF0:USTF0",1750324653185,6.8773,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750324658395,11.35028232,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324658585,6.8767,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750324658791,4.47358232,145.39,145.34,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324659598,11.35048232,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750324660193,4.47358232,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750324660495,4.47358232,145.41,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750324660798,6.8759,145.41,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750324663393,4.47358232,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750324663394,11.34888232,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750324664004,33.86,145.44,145.38,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324664194,33.84,145.47,145.38,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324664397,4.47358232,145.46,145.4,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324664592,4.47358232,145.48,145.4,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324665200,11.34618232,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750324665402,4.47358232,145.48,145.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324665701,4.47358232,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750324665900,6.872,145.49,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750324666498,6.872,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750324668492,6.872,145.49,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750324669507,6.8725,145.48,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750324669709,38.31358232,145.5,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750324670097,4.47358232,145.48,145.43,40.7144]
["bitfinex-derivatives","SOLF0:USTF0",1750324670300,4.47358232,145.48,145.43,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324670610,4.47358232,145.48,145.43,40.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750324670808,4.47358232,145.46,145.41,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324671107,6.8745,145.44,145.41,40.7155]
["bitfinex-derivatives","SOLF0:USTF0",1750324674506,6.8739,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750324674707,2.2577,145.48,145.41,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324675008,6.73128232,145.48,145.41,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324675711,6.873,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750324676911,6.873,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750324677210,4.47358232,145.49,145.43,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324677812,6.8724,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750324678411,6.8724,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750324686713,11.34568232,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750324688312,38.3784,145.53,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750324688313,42.85198232,145.53,145.46,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324688614,6.8708,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750324689208,2.3806,145.55,145.43,131.94]
["bitfinex-derivatives","SOLF0:USTF0",1750324689417,4.47358232,145.55,145.49,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324689602,33.84,145.56,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324689803,4.47358232,145.56,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324690207,11.34248232,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750324690414,4.47358232,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750324691016,11.34258232,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750324692513,6.869,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750324694417,4.47358232,145.53,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324694620,4.47358232,145.51,145.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324694819,4.47358232,145.49,145.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324695014,6.8726,145.48,145.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324698228,6.8726,145.48,145.46,40.6732]
["bitfinex-derivatives","SOLF0:USTF0",1750324698425,6.8726,145.48,145.46,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324704331,4.47358232,145.47,145.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324704628,4.47358232,145.44,145.43,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324705334,11.34808232,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750324706830,6.8747,145.43,145.4,40.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750324708237,11.34798232,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750324710235,4.47358232,145.42,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324710823,4.47358232,145.42,145.4,40.6758]
["bitfinex-derivatives","SOLF0:USTF0",1750324713134,6.9008,145.46,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324713335,4.47358232,145.46,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324713743,4.47358232,145.46,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750324714543,6.8741,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750324717242,6.8743,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324717443,4.47358232,145.46,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324717740,4.47358232,145.45,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324717940,4.47358232,145.47,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324718638,6.8735,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750324719243,6.8735,145.46,145.4,38.27358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324720042,6.8739,145.45,145.4,38.27358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324720343,6.8739,145.45,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324720537,6.8743,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324720844,4.47358232,145.45,145.4,38.27358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324721046,4.47358232,145.45,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324721245,11.34778232,145.45,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324721947,6.8744,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324725752,6.8744,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750324726055,11.34758232,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750324727648,6.8743,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750324729054,11.34758232,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750324731254,6.8743,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750324731854,6.8743,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750324735360,6.8743,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750324738859,4.47358232,145.45,145.4,40.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750324739364,6.8751,145.43,145.4,40.6759]
["bitfinex-derivatives","SOLF0:USTF0",1750324739562,4.47358232,145.43,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324739763,6.8755,145.42,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324745464,6.8757,145.41,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324746766,6.39979421,145.46,145.4,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750324746965,5.43545338,145.45,145.41,131.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324747169,5.43620534,145.47,145.41,136.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324747369,10.87337653,145.51,145.43,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324747671,5.43867847,145.5,145.45,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324747861,45.18378232,145.53,145.46,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1750324748166,5.43352904,145.52,145.47,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324748361,6.39979421,145.57,145.49,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324748571,5.43307727,145.56,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324748763,4.47358232,145.59,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324748965,5.43426274,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750324749160,4.47358232,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750324749357,5.42544903,145.58,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324749561,4.47358232,145.59,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324749769,5.42546602,145.58,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324749968,4.47358232,145.59,145.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324750165,4.47358232,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750324751870,11.34168232,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750324752165,4.5222,145.6,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750324752359,4.47358232,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750324752562,4.47358232,145.55,145.52,40.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750324752967,4.47358232,145.55,145.52,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324753360,4.47358232,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750324753765,4.47358232,145.55,145.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750324754676,4.47358232,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750324756676,4.47358232,145.55,145.51,40.7108]
["bitfinex-derivatives","SOLF0:USTF0",1750324757965,4.47358232,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324758170,4.47358232,145.56,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750324758768,4.47358232,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750324759773,4.47358232,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750324760379,4.47358232,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750324762084,11.34128232,145.58,145.51,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324762281,4.47358232,145.58,145.51,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324764089,4.47358232,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750324764281,6.8675,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750324764282,4.47358232,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750324764476,4.47358232,145.59,145.51,38.31358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324764681,4.47358232,145.59,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750324765282,6.8679,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750324766188,4.47358232,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324767688,11.34128232,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324772089,6.8677,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324772283,4.47358232,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324773196,11.34128232,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324774286,4.47358232,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750324774790,4.47358232,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750324775497,11.34138232,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750324776491,4.47358232,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750324780585,9.15,145.6,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324780789,11.34058232,145.6,145.53,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324781198,11.34058232,145.6,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750324781592,11.34058232,145.6,145.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324781789,33.92,145.62,145.55,38.39358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324782189,2.2684,145.63,145.55,38.39358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324782396,4.47358232,145.63,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750324782993,6.866,145.62,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750324783193,4.47358232,145.63,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750324783594,6.8666,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750324784399,4.47358232,145.63,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750324785096,6.8665,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750324785295,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750324786095,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750324786294,2.287,145.64,145.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324786501,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750324787595,11.33958232,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750324788705,4.47358232,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750324789092,6.8654,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750324789402,6.8654,145.63,145.54,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750324789403,5.44126995,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324789707,11.33868232,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324790698,11.33828232,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324791306,5.45496857,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324791499,6.8648,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324792205,5.46325529,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324792409,6.8648,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324792604,5.46328908,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324792807,6.8648,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324793005,5.46329652,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324793304,6.8648,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750324793505,5.46426291,145.63,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324793703,11.33828232,145.65,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324793906,5.46389242,145.64,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324794106,11.33828232,145.65,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324794411,5.46236439,145.64,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324794716,6.8641,145.66,145.59,38.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324795012,5.46267104,145.65,145.59,38.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324795305,6.8641,145.66,145.59,38.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324795511,5.460855,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324795806,6.8641,145.66,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324796008,5.46109412,145.65,145.59,38.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324796206,6.8641,145.66,145.59,38.35358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324796711,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324800011,11.33738232,145.67,145.6,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324800210,4.47358232,145.67,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324800511,4.47358232,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324800704,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324804013,6.8647,145.65,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324804216,4.47358232,145.65,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324804515,9.93283578,145.67,145.6,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324804718,6.8643,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324806411,2.2627,145.69,145.62,4.47358232]
["bitfinex-derivatives","SOLF0:USTF0",1750324806609,6.73628232,145.69,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324806815,12.19479004,145.69,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324807215,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750324807716,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750324807917,6.8637,145.67,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324808311,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750324809616,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750324810618,11.33678232,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750324811516,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750324812817,6.8636,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750324813117,11.33678232,145.68,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324813719,2.2627,145.69,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324813914,6.81858232,145.7,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324814119,12.31244228,145.7,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750324814315,6.8627,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750324820121,6.863,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750324822028,6.8634,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750324822829,6.8631,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750324823029,6.8631,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750324823826,6.8627,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750324825031,6.8627,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750324825918,4.45284329,145.69,145.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324826118,4.45544201,145.65,145.59,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324826628,2.3265,145.68,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324826821,4.45544201,145.67,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324827017,4.45544201,145.67,145.6,11.30314201]
["bitfinex-derivatives","SOLF0:USTF0",1750324827218,11.31904201,145.67,145.64,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750324827424,4.45544201,145.69,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324828028,2.345,145.7,145.64,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324828221,40.61944201,145.71,145.64,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324828423,6.8627,145.69,145.64,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324829523,36.164,145.71,145.6,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750324829722,4.45544201,145.65,145.55,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750324830028,6.8644,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324830726,6.39979421,145.69,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324830916,6.39979421,145.69,145.59,38.23544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324830917,9.96644089,145.68,145.61,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324831122,5.51099888,145.67,145.61,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324831317,6.39979421,145.7,145.61,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324831525,4.45544201,145.68,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324831723,5.51009845,145.67,145.63,40.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750324831919,4.45544201,145.68,145.63,40.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750324831920,6.8642,145.66,145.63,40.6452]
["bitfinex-derivatives","SOLF0:USTF0",1750324832430,4.45544201,145.68,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324832629,8.74619421,145.69,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324832630,6.8646,145.65,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324833523,4.45544201,145.66,145.6,40.6464]
["bitfinex-derivatives","SOLF0:USTF0",1750324833822,5.4972232,145.65,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324834025,4.45544201,145.66,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324834220,6.8652,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324836632,6.8646,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324836827,4.45544201,145.66,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324837128,12.36586902,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324837330,6.8647,145.65,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324837725,6.8647,145.65,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324837926,6.8647,145.65,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324838237,6.8647,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324838423,11.31954201,145.66,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324838623,5.50620814,145.65,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324838830,11.31954201,145.66,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324839029,5.50620152,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324839327,11.31954201,145.66,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324839523,5.5070788,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324839724,11.31954201,145.66,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324839921,5.5070642,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324840122,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324840335,5.54239052,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324840638,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324840830,5.54260164,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324841031,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324841330,5.54547554,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324841532,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324841731,5.5454088,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324842030,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324842325,5.5457499,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324842525,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324842730,5.5456969,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324842932,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324843829,5.54489961,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324844025,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324844237,5.54454182,145.64,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324844424,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750324844625,11.31954201,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324844827,5.5447346,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324845037,11.31954201,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324845237,5.5447346,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324845433,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750324845740,6.8645,145.65,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750324845937,6.8645,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324846440,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324847042,11.31954201,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324847246,5.54500292,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324847442,4.45544201,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324847642,12.40912448,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324847940,5.54532448,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324848246,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324848443,5.54542655,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324848647,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324848944,5.54546577,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324849139,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750324849344,5.54560133,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750324849544,4.45544201,145.66,145.6,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1750324849748,12.41013181,145.65,145.6,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1750324849946,6.8646,145.65,145.6,36.149]
["bitfinex-derivatives","SOLF0:USTF0",1750324850242,6.8646,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324854543,6.8646,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324854747,4.45544201,145.69,145.61,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324854938,5.54157701,145.68,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324855135,5.54157701,145.67,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750324855635,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750324855841,5.54201518,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750324856039,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750324856241,5.54213238,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750324856442,6.8631,145.68,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324856745,5.54886747,145.67,145.62,38.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324856950,4.45544201,145.69,145.62,38.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324857150,12.4122322,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324857451,5.5489322,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324857644,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324857952,5.54899315,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324858252,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324858447,5.54819362,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324858643,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324858845,5.54819017,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324859044,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324859245,5.54811925,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324859545,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324859849,6.8633,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750324860242,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750324861255,11.31814201,145.69,145.62,38.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324861549,5.54862242,145.68,145.62,38.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324861747,11.31814201,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750324862147,11.31814201,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750324863248,6.8627,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750324863553,6.8627,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750324865756,222.39951819,145.88,145.68,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324865757,6.39979421,145.75,145.68,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324865956,5.54913982,145.74,145.68,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324866155,12.40983982,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750324866355,4.45544201,145.75,145.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750324866544,5.54702624,145.74,145.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750324866749,5.54702624,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324866949,6.8604,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324867151,5.55103068,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324867456,6.8604,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324867661,12.40899798,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324867957,4.45544201,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324868157,12.40907664,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324868348,6.8606,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324868655,5.54589348,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324868846,6.8602,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324869053,5.54580205,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750324869256,6.8607,145.73,145.7,40.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750324871860,6.8607,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750324872553,6.8607,145.73,145.7,40.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750324872864,6.8607,145.73,145.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750324874561,6.8607,145.73,145.7,40.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750324876962,6.8607,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750324877155,6.8607,145.73,145.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750324878064,6.8607,145.73,145.7,40.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750324880664,4.45544201,145.72,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324880962,4.45544201,145.74,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324880963,4.45544201,145.69,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324881473,6.8632,145.68,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324881770,4.45544201,145.67,145.61,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750324882067,6.8647,145.65,145.62,40.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750324882464,4.45544201,145.67,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324882968,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324883666,6.8644,145.65,145.62,40.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750324886866,4.45544201,145.65,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324888777,6.8651,145.64,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324888976,4.45544201,145.65,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324889372,6.8653,145.63,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324890072,4.45544201,145.63,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324890378,4.45544201,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324891077,11.32184201,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324893478,6.8667,145.6,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324894079,11.32194201,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324895879,2.1926,145.66,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324896180,4.45544201,145.65,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324896377,11.31994201,145.65,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324899177,6.865,145.64,145.61,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324900281,2.1926,145.66,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324900478,4.45544201,145.63,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324900976,6.8662,145.62,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324901371,6.8663,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324901577,4.45544201,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324902481,6.8667,145.6,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324905782,11.32194201,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324906786,6.8665,145.61,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324907093,4.45544201,145.65,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750324907885,6.8651,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324909090,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324910390,38.39544201,145.67,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324910591,4.45544201,145.67,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324911085,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750324911689,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750324913995,6.8651,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324914183,4.45544201,145.67,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324914389,6.8652,145.64,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324914590,4.45544201,145.65,145.62,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324915494,6.8653,145.63,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324915995,6.8659,145.62,145.59,40.827]
["bitfinex-derivatives","SOLF0:USTF0",1750324916296,36.358,145.7,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324916492,4.45544201,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324917692,4.45544201,145.65,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324918297,36.358,145.7,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324918498,4.45544201,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324918896,6.8651,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324919092,6.8651,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750324919491,6.8651,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324919698,6.8646,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324919898,6.8646,145.65,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324920199,6.8646,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324922304,6.8646,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324922597,6.8651,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324925197,6.8646,145.65,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324925393,36.358,145.7,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324925594,4.45544201,145.67,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324925795,6.8648,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324926204,4.45544201,145.67,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324928004,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324928205,4.45544201,145.67,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324928500,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324929206,4.45544201,145.65,145.59,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750324929692,36.358,145.7,145.59,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750324929897,4.45544201,145.66,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324930210,4.45544201,145.66,145.59,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750324930605,4.45544201,145.64,145.59,36.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750324930807,4.45544201,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324931707,38.6614,145.66,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324931905,4.45544201,145.62,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324934207,6.8666,145.61,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324935008,11.32134201,145.62,145.59,40.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750324935409,6.8659,145.62,145.59,40.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750324937518,6.8659,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324938313,4.45544201,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324938519,4.45544201,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324938914,6.8652,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324939819,4.45544201,145.65,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750324940322,4.45544201,145.63,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324941122,6.8664,145.61,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324942121,6.8664,145.61,145.59,40.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750324945927,6.8664,145.61,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324946317,6.8667,145.6,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324947225,6.8665,145.61,145.59,40.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750324948134,6.866,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324948331,4.45544201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324948527,5.5127489,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324948730,4.45544201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324948927,5.51275165,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324949128,11.32104201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324949328,5.51275061,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324949530,11.32104201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324949729,12.37921534,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324950030,4.45544201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324950224,5.51331739,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324950426,11.32124201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324950731,5.51386451,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324951028,11.32124201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324951228,5.51386378,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324951429,11.32124201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324951630,5.51418812,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324951830,11.32124201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324952034,5.51418916,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324952227,11.32124201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324952428,12.37992754,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324952628,6.8659,145.62,145.59,40.827]
["bitfinex-derivatives","SOLF0:USTF0",1750324953135,6.8659,145.62,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324953934,4.45544201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324953935,11.32094201,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750324955231,4.45544201,145.63,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324955433,6.41274409,145.67,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324955635,5.51520793,145.66,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324955834,5.51520793,145.65,145.6,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324956041,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324956340,5.51520083,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324956527,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324956725,5.51921029,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324956931,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324957131,5.51932358,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324957436,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324957638,5.51934105,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324957838,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324959139,5.51939859,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324959331,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324959532,5.51932292,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324959731,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324959928,5.51917544,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750324960138,5.51872435,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324960331,4.45544201,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324960532,5.51860161,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324960729,6.8651,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324961541,6.8654,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750324962241,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324962641,4.45544201,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324962840,5.52991355,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324963042,12.39541355,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750324963238,6.8655,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750324964339,6.8658,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750324964546,4.45544201,145.63,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324965346,5.52956938,145.62,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324965548,6.8663,145.61,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324966646,6.41708074,145.66,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324966846,5.51858493,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324967046,5.51858493,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324967343,6.8647,145.65,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324967540,5.51899826,145.64,145.59,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750324967746,6.8647,145.65,145.59,36.1364]
["bitfinex-derivatives","SOLF0:USTF0",1750324968147,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324968850,12.38396435,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324969035,6.8649,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750324969746,6.8649,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750324971346,6.8653,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750324971552,9.97369436,145.62,145.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750324971850,4.45544201,145.62,145.58,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750324972348,6.41708074,145.66,145.59,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324972544,5.52378777,145.65,145.59,6.67194201]
["bitfinex-derivatives","SOLF0:USTF0",1750324972742,5.52378777,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750324972942,6.8647,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750324973151,5.52379807,145.64,145.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750324973340,12.38858096,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750324973539,6.8654,145.63,145.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750324973743,4.45544201,145.65,145.59,2.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750324973946,5.55868231,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324974146,5.55868231,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324974345,4.45544201,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324974548,5.55861328,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324974749,12.42391328,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324974951,6.8653,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750324981153,4.45544201,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750324981454,5.55736861,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750324981754,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324981947,4.45544201,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324982254,12.42264189,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324982457,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750324982754,47.2317118,145.69,145.62,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324982954,5.55764426,145.68,145.62,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324983156,5.55764426,145.67,145.62,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324983358,6.8632,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324983660,5.55655312,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324983960,6.8632,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324984159,5.5565521,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324984362,6.8632,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324984663,5.55524435,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324984850,6.8632,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324985152,12.41836644,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324985362,6.8635,145.67,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324988861,6.8639,145.66,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324989465,6.8637,145.67,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324990169,4.45544201,145.69,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324990362,5.56479199,145.68,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324990567,4.45544201,145.69,145.64,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750324990860,5.5640609,145.68,145.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750324991061,10.01950291,145.67,145.64,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750324991265,6.8653,145.63,145.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324991458,2.2027,145.68,145.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324991459,8.6196118,145.68,145.61,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324991655,6.8643,145.66,145.61,38.33544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324991858,6.65814201,145.68,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324992069,5.56283055,145.67,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750324992265,5.56283055,145.66,145.61,38.33544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324992460,6.65814201,145.68,145.61,38.33544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324992662,6.8642,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750324993367,4.45544201,145.69,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324993560,5.56386942,145.68,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324993760,4.45544201,145.69,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750324993966,12.42726886,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750324994166,6.8632,145.68,145.65,40.744]
["bitfinex-derivatives","SOLF0:USTF0",1750324995169,4.45544201,145.69,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324995470,5.56326335,145.68,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324995673,4.45544201,145.69,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324995867,6.8637,145.67,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324997180,6.8637,145.67,145.65,40.7443]
["bitfinex-derivatives","SOLF0:USTF0",1750324999279,6.8637,145.67,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750324999583,6.8639,145.66,145.65,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750325002072,6.8639,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325003884,11.31904201,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325004480,40.2969118,145.71,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325004481,6.8632,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325004782,4.45544201,145.7,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750325004983,12.41991929,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325005167,6.8625,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325005578,6.8625,145.69,145.66,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750325005774,4.45544201,145.7,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325005979,5.55650729,145.69,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325006183,4.45544201,145.7,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325006391,6.8634,145.68,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325006692,4.45544201,145.7,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325006981,6.8634,145.67,145.66,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325007583,6.8634,145.67,145.62,6.70404201]
["bitfinex-derivatives","SOLF0:USTF0",1750325007784,6.8634,145.67,145.63,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325008582,6.8634,145.67,145.64,40.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750325009085,6.8639,145.66,145.64,40.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750325009384,4.45544201,145.66,145.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325009982,11.31964201,145.66,145.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325010179,4.45544201,145.66,145.64,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325010379,4.45544201,145.66,145.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325010579,6.8649,145.64,145.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325010985,4.45544201,145.66,145.61,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1750325011283,11.32054201,145.64,145.61,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1750325012985,6.8653,145.63,145.61,40.846]
["bitfinex-derivatives","SOLF0:USTF0",1750325013288,6.8653,145.63,145.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325013892,11.32124201,145.62,145.61,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325014081,11.32124201,145.62,145.58,40.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750325015175,11.32124201,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750325016084,6.8663,145.61,145.58,40.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750325019983,6.8663,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750325020291,6.8663,145.61,145.58,40.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750325021589,6.8663,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750325021786,6.8663,145.61,145.58,40.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750325022190,11.32124201,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750325022389,4.45544201,145.64,145.58,38.43544201]
["bitfinex-derivatives","SOLF0:USTF0",1750325022591,11.32054201,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750325025802,6.8646,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325026607,6.8646,145.65,145.62,40.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750325033310,6.8645,145.65,145.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325034210,6.8645,145.65,145.62,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750325034806,6.8649,145.64,145.62,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750325035408,6.8646,145.65,145.62,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750325036411,6.8649,145.64,145.62,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750325040908,6.8646,145.65,145.62,40.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750325041809,4.45544201,145.69,145.62,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750325042010,4.45544201,145.69,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750325042011,5.54631113,145.68,145.63,4.45544201]
["bitfinex-derivatives","SOLF0:USTF0",1750325042199,5.54631113,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750325042200,6.8632,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750325046817,6.8632,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325047415,6.8626,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325047613,40.3569118,145.72,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325047614,33.94,145.72,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325047815,5.56075938,145.71,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325048012,5.56075938,145.7,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325048216,5.56075938,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325048418,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325048718,5.56028278,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325049020,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325049213,5.56028548,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325049415,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325049717,5.55981818,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325050019,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325050216,5.55981818,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325050415,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325050616,5.55987632,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325050812,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325051013,5.55987632,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325051215,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325052222,5.55997334,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325052417,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325052721,5.55994847,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325053017,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325053219,5.55948382,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325053420,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325053614,5.55932416,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325053815,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325054114,5.55932416,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325054314,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325054514,5.55943154,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325054812,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325055012,5.55912735,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325055213,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325055412,5.55883416,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325055716,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325056218,6.8625,145.69,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325057718,6.8625,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325058415,6.8623,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325058917,9.71123598,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325059115,6.8626,145.69,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325059621,6.8626,145.69,145.66,36.78893598]
["bitfinex-derivatives","SOLF0:USTF0",1750325060421,6.8626,145.69,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325061122,9.71153598,145.69,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325061525,6.8626,145.69,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325061719,6.8626,145.69,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325062022,6.8626,145.69,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325063626,6.863,145.68,145.66,43.65263598]
["bitfinex-derivatives","SOLF0:USTF0",1750325064024,6.863,145.68,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325064220,6.863,145.68,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325064427,9.71233598,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325065020,2.84893598,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325065227,2.84893598,145.68,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325065426,9.71173598,145.69,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325066234,6.863,145.68,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325067523,9.71163598,145.69,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325067736,5.56928979,145.68,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325067921,9.71163598,145.69,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325068122,5.56892395,145.68,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325068322,9.71163598,145.69,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325068529,5.56955701,145.68,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325068822,9.71163598,145.69,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325069128,5.56965791,145.68,145.66,40.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750325069329,2.84893598,145.68,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325070529,6.8634,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325070831,2.84893598,145.68,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325072740,12.43253198,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325073033,6.8634,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325073732,12.43263196,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325075138,5.56923196,145.67,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325075435,6.8631,145.68,145.66,36.78893598]
["bitfinex-derivatives","SOLF0:USTF0",1750325078039,6.8631,145.68,145.66,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750325080045,9.71153598,145.69,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325080247,5.56957118,145.68,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325080439,9.71153598,145.69,145.66,40.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750325080641,5.57044371,145.68,145.67,9.71203598]
["bitfinex-derivatives","SOLF0:USTF0",1750325080943,9.71073598,145.71,145.67,9.71203598]
["bitfinex-derivatives","SOLF0:USTF0",1750325081243,5.57096111,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750325081438,5.57096111,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750325081841,5.57096111,145.69,145.68,9.71183598]
["bitfinex-derivatives","SOLF0:USTF0",1750325082042,6.8612,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750325082233,5.57553001,145.71,145.69,9.71143598]
["bitfinex-derivatives","SOLF0:USTF0",1750325082433,5.57553001,145.7,145.69,9.71143598]
["bitfinex-derivatives","SOLF0:USTF0",1750325082843,5.57553001,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325083045,9.71063598,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325083344,5.57543338,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325083543,9.71063598,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325083843,5.57534197,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325084046,9.71063598,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325084243,5.57520458,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325084443,9.71063598,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325084638,5.57562152,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325084839,9.71063598,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325085041,5.57561587,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325085243,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325085452,5.57565773,145.71,145.69,2.84893598]
["bitfinex-derivatives","SOLF0:USTF0",1750325085755,2.84893598,145.72,145.69,2.84893598]
["bitfinex-derivatives","SOLF0:USTF0",1750325085950,5.57449007,145.71,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325088054,11.31026847,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325088238,5.58143184,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325088439,5.58143184,145.72,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325088639,6.8603,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325088841,5.58002875,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325089053,5.58002875,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325089257,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325089449,5.57995004,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325089753,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325089958,5.57868235,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325090247,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325090453,5.57835197,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325090656,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325091257,5.58866367,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325091553,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325091949,6.8606,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325092252,6.8606,145.73,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325092454,6.8606,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325092948,6.8611,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325093156,4.44966847,145.73,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325093358,5.58641395,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325093551,4.44966847,145.73,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325093752,12.46717027,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325093954,6.8613,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325094762,4.44966847,145.74,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325095055,5.60533533,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325095243,5.60533533,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325095446,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325095644,5.60513944,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325095849,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325096057,5.60491052,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325096262,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325096453,5.60491158,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325096653,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325096954,5.60448122,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325097252,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325097551,5.60062048,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325097751,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325097954,5.60019053,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325098155,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325098357,5.60019658,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325098556,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325098755,5.59990112,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325098958,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325099157,5.59990006,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325099362,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325099552,5.59990112,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325099858,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325100062,5.59959724,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325100259,6.8609,145.73,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325100459,5.59960152,145.72,145.7,40.6817]
["bitfinex-derivatives","SOLF0:USTF0",1750325100760,4.44966847,145.76,145.7,38.26966847]
["bitfinex-derivatives","SOLF0:USTF0",1750325100954,5.60162628,145.75,145.7,38.26966847]
["bitfinex-derivatives","SOLF0:USTF0",1750325101154,5.60162628,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325101349,6.8599,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325101557,5.60529041,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325101754,6.8599,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325101961,5.60561883,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325102263,6.8599,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325102463,5.60501221,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325102664,6.8599,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325102961,5.60477132,145.74,145.7,38.26966847]
["bitfinex-derivatives","SOLF0:USTF0",1750325103163,4.44966847,145.76,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325103357,6.8609,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325104162,6.8611,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325105659,6.861,145.73,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325106169,6.8611,145.72,145.7,40.6818]
["bitfinex-derivatives","SOLF0:USTF0",1750325106466,6.8611,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325107863,6.8615,145.71,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325109257,6.8613,145.72,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325109669,6.4169118,145.77,145.71,2.84820431]
["bitfinex-derivatives","SOLF0:USTF0",1750325109876,6.8604,145.74,145.71,2.84820431]
["bitfinex-derivatives","SOLF0:USTF0",1750325110474,6.8604,145.74,145.71,9.70940431]
["bitfinex-derivatives","SOLF0:USTF0",1750325110963,6.8604,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325111165,6.8599,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325111365,44.68538841,145.78,145.71,4.44847661]
["bitfinex-derivatives","SOLF0:USTF0",1750325111670,5.60409747,145.77,145.71,4.44847661]
["bitfinex-derivatives","SOLF0:USTF0",1750325111973,5.60409747,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325112270,6.8591,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325112465,5.60367966,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325112775,6.8591,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325113076,5.60395617,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325113372,5.60395617,145.76,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325113574,6.8591,145.77,145.74,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750325113776,5.60346023,145.76,145.74,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750325113967,6.8591,145.77,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325114170,5.60346023,145.76,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325114373,6.8586,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325125181,4.44847661,145.78,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325125486,5.63660064,145.77,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325125788,6.8585,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325129484,4.44847661,145.8,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325129686,6.8588,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325130283,6.8585,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325130592,4.44847661,145.78,145.74,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750325130786,6.859,145.77,145.74,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750325132792,9.70509221,145.77,145.74,40.6799]
["bitfinex-derivatives","SOLF0:USTF0",1750325133689,6.8592,145.76,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325133887,2.84609221,145.76,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325134096,2.84609221,145.75,145.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325134386,2.84609221,145.72,145.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325134694,9.70719221,145.72,145.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325136892,6.8611,145.72,145.71,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325138187,6.8619,145.71,145.68,40.6627]
["bitfinex-derivatives","SOLF0:USTF0",1750325138384,4.4502769,145.73,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325138585,5.61364834,145.72,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325138779,4.4502769,145.71,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325139497,5.61336596,145.7,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325139681,4.4502769,145.71,145.68,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325139883,6.8629,145.69,145.65,40.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750325140487,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325142084,11.3131769,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325142592,6.8631,145.68,145.65,40.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750325143893,4.4502769,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325143894,11.3129769,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325144396,11.3129769,145.69,145.65,40.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750325145099,11.3129769,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325145801,6.863,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325146499,6.8635,145.67,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325146992,6.8632,145.68,145.65,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750325147195,4.4502769,145.69,145.65,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750325147698,6.8635,145.67,145.65,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750325148000,4.4502769,145.69,145.65,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750325148198,6.8635,145.67,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325148399,4.4502769,145.69,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325150702,6.8636,145.67,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325151401,6.8632,145.68,145.65,40.6643]
["bitfinex-derivatives","SOLF0:USTF0",1750325151703,6.8452,145.71,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325151902,4.4502769,145.7,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325152700,6.8627,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325153807,11.3124769,145.7,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325154105,4.4502769,145.7,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325154706,6.8629,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325160312,6.863,145.68,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325160813,6.8627,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750325161313,6.8627,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325162716,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325162918,2.84945679,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325163215,9.71255679,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325166115,9.71255679,145.68,145.65,40.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750325171323,6.8452,145.71,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325171519,2.84945679,145.66,145.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325171825,2.84945679,145.64,145.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325172013,9.71455679,145.64,145.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325172627,33.8,145.69,145.62,36.64945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325172934,2.84945679,145.68,145.64,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325174332,2.84945679,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750325175236,2.84945679,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750325176128,2.84945679,145.66,145.62,36.64945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325176634,9.71335679,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325177034,2.84945679,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325178634,9.71395679,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325178830,2.84945679,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325179136,2.84945679,145.64,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325180037,2.84945679,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325180534,2.84945679,145.67,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325183236,8.43618226,145.67,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325183734,8.43618226,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325183930,2.84945679,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325185240,2.84945679,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325185441,5.59201197,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325185745,5.59201197,145.67,145.65,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325185746,2.84945679,145.69,145.65,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325185940,5.59174503,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325188247,5.59174503,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325188543,9.71195679,145.69,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325188732,8.45648624,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325189134,2.84945679,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325192346,9.71245679,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325192548,2.84945679,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325209757,6.8628,145.69,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325209951,8.46032549,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325210151,2.84945679,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325212155,2.84945679,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325212557,9.71165679,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325212756,5.61013659,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325213061,2.84945679,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325214961,2.84945679,145.69,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325214962,9.71195679,145.69,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325215364,2.84945679,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750325220165,9.71245679,145.68,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750325220356,2.84945679,145.67,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750325220553,8.4639369,145.67,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750325221759,8.4639369,145.67,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325222066,5.61448011,145.67,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325222367,9.71245679,145.68,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325223765,2.84945679,145.68,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325224567,5.6110599,145.67,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325228073,8.46051669,145.67,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325229268,5.6110599,145.67,145.66,40.6439]
["bitfinex-derivatives","SOLF0:USTF0",1750325233870,12.4744599,145.67,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750325234166,12.4744599,145.67,145.61,138.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750325234167,8.46051669,145.67,145.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750325234368,10.79629817,145.71,145.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750325234369,2.84945679,145.64,145.63,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750325234566,2.84945679,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750325234768,2.84945679,145.62,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750325235271,2.84945679,145.62,145.6,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750325235973,2.84945679,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325237975,2.84945679,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325240079,9.71485679,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325242872,2.84945679,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325243576,4.5535,145.67,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325243577,2.84945679,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325243977,2.84945679,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750325247283,2.84945679,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325247479,2.84945679,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325251191,2.84945679,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325251475,2.84945679,145.67,145.63,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325251790,2.84945679,145.67,145.64,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325251973,2.84945679,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325252978,2.84945679,145.66,145.64,40.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750325253577,2.84945679,145.65,145.64,40.6047]
["bitfinex-derivatives","SOLF0:USTF0",1750325254180,2.84945679,145.65,145.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750325255183,9.71385679,145.65,145.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750325256685,9.71385679,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750325256882,2.84945679,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750325258780,9.71445679,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750325258980,2.84945679,145.64,145.61,40.606]
["bitfinex-derivatives","SOLF0:USTF0",1750325259180,2.84945679,145.63,145.61,40.606]
["bitfinex-derivatives","SOLF0:USTF0",1750325259380,2.84945679,145.62,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750325261190,9.71505679,145.63,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750325264791,2.84945679,145.63,145.61,40.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750325265880,9.71485679,145.63,145.61,40.6063]
["bitfinex-derivatives","SOLF0:USTF0",1750325269497,9.71485679,145.63,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750325275195,6.8645,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325275397,2.84945679,145.66,145.62,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325275601,5.58321431,145.65,145.62,2.84945679]
["bitfinex-derivatives","SOLF0:USTF0",1750325275791,9.71365679,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325275992,5.58440947,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325276192,9.71365679,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325276497,5.58450193,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325276694,9.71462452,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325276901,5.59338733,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325277198,9.71462452,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325277500,5.59256854,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325277701,9.71462452,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325277917,5.59401118,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325278092,9.71462452,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325278293,5.5935678,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325278592,6.8642,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325278792,5.59522315,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750325278992,6.8642,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325279199,5.59510094,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325283799,2.84991707,145.7,145.64,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284006,38.1777,145.73,145.69,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284007,2.84991707,145.73,145.69,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284203,5.59905006,145.72,145.7,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284397,9.71031707,145.74,145.7,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284598,5.59375481,145.73,145.7,2.84991707]
["bitfinex-derivatives","SOLF0:USTF0",1750325284797,5.59375481,145.72,145.69,38.16866302]
["bitfinex-derivatives","SOLF0:USTF0",1750325285095,6.8604,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750325285291,5.59349856,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750325285502,6.8604,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325286906,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750325291812,6.8598,145.75,145.69,38.16866302]
["bitfinex-derivatives","SOLF0:USTF0",1750325292607,6.8598,145.75,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325293000,6.8598,145.75,145.69,38.16866302]
["bitfinex-derivatives","SOLF0:USTF0",1750325293907,6.8602,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325294106,6.8602,145.74,145.69,38.16866302]
["bitfinex-derivatives","SOLF0:USTF0",1750325295911,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325296111,4.44866302,145.76,145.69,38.16866302]
["bitfinex-derivatives","SOLF0:USTF0",1750325296410,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325297113,4.44866302,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325298012,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325303220,6.8604,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750325304919,9.70752581,145.74,145.71,9.70862581]
["bitfinex-derivatives","SOLF0:USTF0",1750325305322,2.84712581,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325307219,2.84712581,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325307606,4.3913,145.78,145.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325307806,2.84712581,145.76,145.73,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325308007,2.84712581,145.77,145.73,36.52712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325308213,9.70612581,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325308522,6.859,145.77,145.74,9.70692581]
["bitfinex-derivatives","SOLF0:USTF0",1750325308717,9.70612581,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325310024,6.8593,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325310220,9.70642581,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325312325,33.68,145.79,145.73,36.52712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325312624,2.84712581,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325312825,6.9014,145.82,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325313125,2.84712581,145.81,145.77,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325313329,2.84712581,145.81,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325313528,2.84712581,145.81,145.77,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325313830,2.84712581,145.79,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325314730,9.70522581,145.79,145.76,9.70632581]
["bitfinex-derivatives","SOLF0:USTF0",1750325316222,6.8581,145.79,145.76,9.70632581]
["bitfinex-derivatives","SOLF0:USTF0",1750325316424,6.8581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325316929,6.8581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325317830,9.70522581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325318738,6.8581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325318942,9.70522581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325320039,6.8575,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325320239,2.84712581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325323344,9.70502581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325323844,9.70502581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325327749,6.8579,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325327940,9.70502581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325328140,6.8579,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325328341,9.70502581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325328851,9.70502581,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325329149,6.8579,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325329447,9.70502581,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325330148,9.70502581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325330442,6.9014,145.82,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325330443,9.70552581,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325330953,9.70552581,145.78,145.75,9.70672581]
["bitfinex-derivatives","SOLF0:USTF0",1750325331137,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325331339,9.70552581,145.78,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325331540,9.70552581,145.78,145.75,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325332151,9.70512581,145.79,145.75,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325332549,9.70512581,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750325333249,9.70512581,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325333950,9.70512581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325337447,2.84712581,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325338151,9.70542581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325341151,9.70542581,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325342050,2.84712581,145.77,145.69,592.54]
["bitfinex-derivatives","SOLF0:USTF0",1750325342345,2.84712581,145.76,145.73,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325342952,2.84712581,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750325343453,6.8592,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750325343654,9.70632581,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325344255,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325348160,5.63358198,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325348360,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325348562,5.63437159,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325348861,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325349064,5.63506184,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325349360,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325349655,5.63722535,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325349862,9.70552581,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750325350259,9.70552581,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325350765,9.70522581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325350966,5.63854839,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325351265,9.70522581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325351465,5.63873192,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325351764,9.70522581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325351965,5.64018707,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325352266,6.8581,145.79,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325353064,9.70522581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325353368,5.64126627,145.78,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325353563,9.70522581,145.79,145.76,9.70612581]
["bitfinex-derivatives","SOLF0:USTF0",1750325353866,5.6424587,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325354054,9.70522581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325354250,5.64255719,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325354455,9.70522581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325354754,5.64296546,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325354954,9.70522581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325355162,5.64290292,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325355364,9.70522581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325355560,5.64352022,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325355755,6.8581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325356065,2.84712581,145.81,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325356265,5.64313506,145.8,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325356461,5.64313506,145.79,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325356769,5.64313506,145.79,145.78,9.70542581]
["bitfinex-derivatives","SOLF0:USTF0",1750325357162,5.64313506,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750325357359,5.64313506,145.79,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325357561,2.84712581,145.79,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325357867,2.84712581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325358064,6.8576,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325358267,5.6515827,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325358469,9.70472581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325358669,5.65151372,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325358870,9.70472581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325359069,5.65151218,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325359270,9.70472581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325359476,5.6513298,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325359665,9.70472581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325359865,5.65133117,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325360073,9.70472581,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750325360272,5.65117548,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750325362881,5.65117548,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325363072,6.8576,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325363377,5.65071134,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325363578,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325363774,5.65078799,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325364078,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325364270,5.63461709,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325364468,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325364676,5.63461709,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325364868,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325365166,5.63464911,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325365364,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325365568,5.63458502,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325365777,6.8576,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325366074,5.63458502,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325366274,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325366484,5.63451205,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325366781,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325367082,5.63826879,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325367273,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325367482,5.63823269,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325367673,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325367876,5.63816406,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325368074,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325368280,5.63812459,145.79,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325368481,9.70472581,145.8,145.77,9.70562581]
["bitfinex-derivatives","SOLF0:USTF0",1750325368775,8.48517355,145.79,145.74,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325368982,5.63833849,145.78,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325369183,2.84712581,145.79,145.76,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325369382,2.84712581,145.8,145.77,9.70582581]
["bitfinex-derivatives","SOLF0:USTF0",1750325369586,5.63816917,145.79,145.77,9.70582581]
["bitfinex-derivatives","SOLF0:USTF0",1750325369879,9.70482581,145.8,145.77,9.70582581]
["bitfinex-derivatives","SOLF0:USTF0",1750325370081,5.63814666,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325370283,9.70482581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325370473,5.63822641,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325370675,9.70482581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325370877,5.6381414,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325371073,9.70482581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325371275,5.63813447,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325371483,9.70482581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325371677,5.63800081,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325371880,9.70482581,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325372080,5.63418229,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325372283,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325372484,5.6341514,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325372686,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325372878,5.63405197,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325373181,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325373387,5.63402828,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325373577,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325373779,5.63393212,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325373977,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325374187,5.63393212,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325374388,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325374589,5.63380921,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325374783,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325374989,5.63380921,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325375184,9.70482581,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325375389,5.63379864,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325375591,6.8577,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325375789,5.63368614,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325376089,6.8578,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325378192,9.70492581,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325379586,9.70492581,145.79,145.76,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1750325379781,12.49221168,145.78,145.76,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1750325380090,2.84712581,145.79,145.76,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1750325380389,8.48104154,145.78,145.76,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1750325380688,2.84712581,145.78,145.76,40.479]
["bitfinex-derivatives","SOLF0:USTF0",1750325381792,6.858,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325381992,5.63393905,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325384992,8.48106486,145.78,145.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325385194,5.63393905,145.77,145.76,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325385389,5.63393905,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325385390,8.48106486,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325385597,9.70612581,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750325387594,6.8593,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750325387901,9.70642581,145.76,145.73,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750325388397,9.70642581,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325391400,2.84712581,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325394400,6.8589,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325394704,8.46594447,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325394889,9.70642581,145.76,145.73,40.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750325395094,2.84712581,145.76,145.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325395705,2.84712581,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325398507,9.70632581,145.76,145.73,43.32752581]
["bitfinex-derivatives","SOLF0:USTF0",1750325398705,2.84712581,145.75,145.73,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750325400610,8.71364867,145.79,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325400812,2.84712581,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325402111,2.84712581,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325402607,9.70562581,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325405912,6.8585,145.78,145.75,9.70652581]
["bitfinex-derivatives","SOLF0:USTF0",1750325406117,6.8585,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325406302,9.70512581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325406610,5.61195986,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325406811,9.70512581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325407119,5.61214627,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325407306,9.70512581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325407511,12.47047922,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325407708,6.8583,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325409213,9.70542581,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325409607,2.84712581,145.76,145.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325409914,2.84712581,145.76,145.73,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750325410215,9.70662581,145.76,145.73,40.4804]
["bitfinex-derivatives","SOLF0:USTF0",1750325410411,2.84712581,145.76,145.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325410616,2.84712581,145.74,145.73,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325410918,8.4682681,145.74,145.7,36.44712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325411108,9.70752581,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750325411614,6.41564867,145.77,145.71,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325411818,44.3287018,145.79,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750325411819,9.70712581,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750325414818,2.84712581,145.74,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750325415216,2.84712581,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325416314,2.84712581,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325416924,2.84712581,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325417119,2.84712581,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325417717,2.84712581,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325418227,2.84712581,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325418827,9.70592581,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325419218,9.70592581,145.77,145.74,9.70712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325419427,9.70592581,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325420926,2.84712581,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325422729,9.70632581,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325427333,2.84712581,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325428236,9.70642581,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325428730,9.70642581,145.76,145.73,40.4604]
["bitfinex-derivatives","SOLF0:USTF0",1750325429731,6.859,145.77,145.73,36.44712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325429936,2.84712581,145.77,145.73,36.44712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325430229,2.84712581,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325430429,5.61949445,145.77,145.74,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325430732,9.70562581,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750325430933,5.61893066,145.77,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750325431521,5.61893066,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325431726,9.70582581,145.78,145.75,9.70662581]
["bitfinex-derivatives","SOLF0:USTF0",1750325431926,5.61895286,145.77,145.75,9.70662581]
["bitfinex-derivatives","SOLF0:USTF0",1750325432126,9.70582581,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325432327,5.61893216,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325433529,5.61893216,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325433733,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325433926,5.61869959,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325434122,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325434336,5.6185555,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325434537,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325434836,5.61854212,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325435038,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325435234,5.6183795,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325435437,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325435635,5.61838476,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325435834,9.70572581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325436039,5.61767431,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325436231,6.8588,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325436740,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325436938,5.61644247,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325437139,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325437339,5.61600692,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325437642,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325437842,5.61585465,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325438142,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325438339,8.46278289,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325438541,2.84712581,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325440244,9.70562581,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750325440436,5.61511954,145.77,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750325441143,5.61511954,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325441342,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325441539,5.61844524,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325441739,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325441943,5.61850592,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325442146,9.70562581,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325442340,8.46543407,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325442547,2.84712581,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325443546,2.84712581,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325443747,5.6179296,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325444448,9.70502581,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325444751,5.6192791,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325444945,6.41564867,145.81,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750325444946,2.84712581,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325445141,5.61911012,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325446651,2.84712581,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325447049,2.84712581,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750325447251,8.46556926,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750325447454,5.61844345,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750325448143,5.61844345,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750325448344,2.84712581,145.81,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325449254,2.84712581,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750325449846,9.70402581,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750325451151,9.70402581,145.81,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325451455,2.84712581,145.81,145.78,2.84712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325451954,2.84712581,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325452942,6.8567,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325453144,2.84712581,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325454557,2.84712581,145.81,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750325456462,9.70382581,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750325456959,4.3406,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325457262,8.47385435,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325457459,2.84712581,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325457652,6.8557,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325457847,8.47360144,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325458052,2.84712581,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325458566,2.84712581,145.82,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750325458766,2.84712581,145.82,145.8,40.4372]
["bitfinex-derivatives","SOLF0:USTF0",1750325459059,6.41564867,145.86,145.73,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750325459060,8.46849659,145.81,145.73,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750325459267,2.84712581,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325459854,9.70492581,145.79,145.76,43.26622581]
["bitfinex-derivatives","SOLF0:USTF0",1750325460257,2.84712581,145.77,145.76,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325460458,2.84712581,145.77,145.73,36.40712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325460765,8.61234867,145.82,145.73,36.40712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325460766,2.84712581,145.76,145.73,40.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750325460957,33.56,145.8,145.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325461267,2.84712581,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325461666,2.84712581,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325462366,9.70592581,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325462870,2.84712581,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325463868,9.70592581,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325464865,9.70592581,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325465072,2.84712581,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750325465260,9.70642581,145.76,145.73,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325465460,9.70642581,145.76,145.73,40.4204]
["bitfinex-derivatives","SOLF0:USTF0",1750325465765,2.84712581,145.74,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325466067,6.41564867,145.78,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325466068,2.84712581,145.71,145.7,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325466258,2.84712581,145.71,145.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325466464,2.84712581,145.68,145.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325466964,2.84712581,145.68,145.64,36.40712581]
["bitfinex-derivatives","SOLF0:USTF0",1750325467167,2.84712581,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325467860,2.84712581,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325468960,11.31563919,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325470067,6.8632,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325470270,6.8632,145.68,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325471368,11.31553919,145.69,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325471567,33.56,145.73,145.64,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325471764,4.45283919,145.71,145.64,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325471963,4.45283919,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325472675,11.31463919,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325472974,4.45283919,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325473673,4.45283919,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750325474175,11.31453919,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750325474670,11.31453919,145.71,145.64,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325475173,11.31453919,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325475472,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325475668,4.45283919,145.69,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325476066,11.31653919,145.67,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325476567,6.8642,145.66,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325476770,4.45283919,145.67,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325477067,4.45283919,145.67,145.64,40.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750325477270,6.8633,145.68,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325477862,11.31553919,145.69,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750325478063,4.45283919,145.69,145.64,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325479371,11.31573919,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325483181,6.8629,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325483381,11.31573919,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325485184,11.31573919,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325487178,6.8631,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325487584,4.45283919,145.67,145.61,626.06]
["bitfinex-derivatives","SOLF0:USTF0",1750325487883,4.45283919,145.65,145.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325488081,11.31753919,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750325488282,4.45283919,145.65,145.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325488685,4.45283919,145.63,145.61,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325490080,4.45283919,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750325490484,11.31843919,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750325493487,11.31843919,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750325493681,11.31843919,145.63,145.58,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325494788,11.31843919,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750325498793,6.8662,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750325499691,11.31843919,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750325502298,11.31843919,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750325502604,4.45283919,145.63,145.58,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325502788,4.45283919,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750325504899,4.45283919,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325507900,11.31753919,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750325509206,4.45283919,145.68,145.62,38.05283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325509700,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325512203,6.864,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325512797,6.8645,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325513104,4.45283919,145.68,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325513399,11.31703919,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325515206,4.45283919,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325515902,11.31653919,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325517797,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325518803,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325520208,6.864,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750325521208,6.8637,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325521705,6.8637,145.67,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750325522508,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325522707,6.8637,145.67,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750325523093,11.31603919,145.68,145.62,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750325523498,11.31603919,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325525009,4.45283919,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325525403,6.41564867,145.72,145.65,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325525705,10.00907008,145.71,145.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325525913,4.45283919,145.71,145.66,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325526115,4.45283919,145.74,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325526309,5.5573816,145.73,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325526610,4.45283919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325526611,11.31333919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325526912,5.55684858,145.73,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325527096,11.31333919,145.74,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325527300,5.55678013,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325527502,11.31333919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325527700,5.5551004,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325527902,11.31333919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325528101,5.55555533,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325528310,11.31333919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325528513,5.56316892,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325528813,11.31333919,145.74,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750325529003,5.56168329,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325529202,38.03283919,145.76,145.7,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325529401,38.03283919,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325529402,5.56253477,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325529610,4.45283919,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325529802,4.45283919,145.78,145.71,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325529999,5.55987949,145.77,145.71,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325530212,11.31143919,145.78,145.71,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325530400,5.56016078,145.77,145.71,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325530916,5.56016078,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750325531507,4.45283919,145.78,145.71,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325531711,4.45283919,145.78,145.71,11.13063919]
["bitfinex-derivatives","SOLF0:USTF0",1750325532108,6.858,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325532307,12.41161986,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325532509,6.858,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750325533307,6.8584,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325533511,4.45283919,145.8,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325533813,4.45283919,145.78,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325534814,6.8591,145.77,145.74,40.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750325539922,6.8593,145.76,145.74,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325540121,6.8593,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750325540418,11.31213919,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750325543517,4.45283919,145.76,145.72,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325543720,4.45283919,145.74,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325544225,6.8612,145.72,145.69,40.4223]
["bitfinex-derivatives","SOLF0:USTF0",1750325545021,11.31373919,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325545423,4.45283919,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325548325,11.31353919,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325548624,4.45283919,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325548827,4.45283919,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325549126,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325549325,4.45283919,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325549525,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325550129,4.45283919,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325550330,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325550828,4.45283919,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325551325,4.45283919,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750325553130,11.31353919,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325553333,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325553722,4.45283919,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325556528,11.31273919,145.75,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325557133,11.31273919,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325558835,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750325559036,4.45283919,145.75,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325559233,6.8607,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325559545,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325560036,6.8607,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325561840,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325564541,6.8612,145.72,145.69,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750325564743,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325565241,6.8618,145.71,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325568044,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325568045,6.8614,145.72,145.69,40.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750325568441,4.45283919,145.73,145.69,40.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750325568442,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325568641,6.8614,145.72,145.69,40.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750325569049,4.45283919,145.75,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325569242,5.5677532,145.74,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325569440,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325570043,6.8614,145.72,145.69,40.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750325570347,4.45283919,145.73,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325570649,6.8618,145.71,145.69,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325570946,6.8629,145.69,145.66,40.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750325571650,6.8633,145.68,145.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325573035,11.31573919,145.69,145.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325574345,6.8631,145.68,145.66,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325576639,11.31543919,145.69,145.66,40.424]
["bitfinex-derivatives","SOLF0:USTF0",1750325578949,4.45283919,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325579150,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325579549,6.8621,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325579851,4.45283919,145.73,145.66,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325580148,5.54648994,145.72,145.66,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325580350,11.31383919,145.73,145.66,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325580548,5.54649905,145.72,145.66,38.01283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325580750,11.31383919,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750325580948,4.45283919,145.75,145.68,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325581245,5.54801344,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325581549,6.8602,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325582649,11.31273919,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325583446,6.8602,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750325585244,6.8602,145.74,145.7,40.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750325587555,4.45283919,145.71,145.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325587754,4.45283919,145.69,145.65,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325588052,4.45283919,145.73,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325588256,5.58431867,145.72,145.67,4.45283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325588552,6.8605,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325588752,5.58457248,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325588952,5.58457248,145.72,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325589251,5.58452499,145.72,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325590354,6.8607,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591051,6.41564867,145.76,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591052,6.8604,145.74,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591351,5.58452807,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591548,6.8604,145.74,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591751,5.58429868,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325591948,5.58429868,145.72,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325592347,6.8604,145.74,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325592648,6.8604,145.74,145.71,40.4415]
["bitfinex-derivatives","SOLF0:USTF0",1750325592840,4.45283919,145.77,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325593045,5.58340408,145.76,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325593243,5.58340408,145.75,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325593444,6.8595,145.76,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325594651,6.8595,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325595042,6.8595,145.76,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325595250,6.8597,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325595552,4.45283919,145.77,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325595755,12.44106672,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325595952,6.8595,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750325597354,6.859,145.77,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325597550,5.58839573,145.76,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325597748,4.45283919,145.78,145.71,38.03283919]
["bitfinex-derivatives","SOLF0:USTF0",1750325597950,5.58770823,145.77,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325598150,12.44710823,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325598354,6.8594,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325599248,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325600648,4.45283919,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325600649,12.44426214,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325600847,6.8589,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325601755,6.8593,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750325602952,6.8593,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750325604156,6.8599,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325604360,5.58952164,145.77,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325604361,4.45283919,145.76,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750325604655,4.45283919,145.76,145.71,40.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750325604851,4.45283919,145.76,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325605247,4.45283919,145.74,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325605447,6.8607,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325605954,6.8607,145.73,145.71,40.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750325606147,11.31323919,145.74,145.71,40.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750325607462,6.8607,145.73,145.71,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750325609161,4.45283919,145.74,145.66,2.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750325609358,4.45283919,145.72,145.67,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325609654,4.45283919,145.72,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325610249,5.58617174,145.71,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325610448,4.45283919,145.72,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325610648,5.58575151,145.71,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325610850,4.45283919,145.7,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325611043,5.58601039,145.73,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325611250,4.45283919,145.7,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325611758,6.8626,145.69,145.68,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750325612958,6.8634,145.68,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325613562,6.8636,145.67,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325615363,6.864,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325616050,11.31683919,145.66,145.65,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325616251,11.31683919,145.66,145.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325616252,4.45283919,145.66,145.62,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325616451,4.45283919,145.64,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325616858,6.8657,145.63,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325617361,4.45283919,145.64,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325617555,11.31803919,145.64,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325618458,4.45283919,145.66,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325618658,9.99773391,145.67,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325618965,11.31653919,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325620251,11.31653919,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325622669,4.45283919,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325624762,11.31643919,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325625061,11.31643919,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325626167,6.864,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325626669,4.45283919,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325626978,11.31663919,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325628172,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325628366,6.8641,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325628872,6.8641,145.66,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325629169,6.8637,145.67,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325629670,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325634976,6.8637,145.67,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325635873,6.8637,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750325637177,6.8637,145.67,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325637581,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325641583,6.864,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325641785,4.45283919,145.66,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325642189,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750325642885,2.85094576,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750325643677,2.85094576,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750325644490,2.85094576,145.65,145.62,2.85094576]
["bitfinex-derivatives","SOLF0:USTF0",1750325644786,2.85094576,145.66,145.62,2.85094576]
["bitfinex-derivatives","SOLF0:USTF0",1750325644984,11.31760602,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750325645785,6.864,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750325645984,4.45380602,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750325646893,11.31760602,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750325648598,4.45380602,145.67,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325649901,4.45380602,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325652798,11.31730602,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325653899,11.31730602,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325654298,12.42856585,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325654493,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325654693,4.45380602,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325654990,5.56599714,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655192,11.31750602,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655387,5.56617186,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655593,11.31750602,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655787,5.56718331,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655991,11.31750602,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325655992,5.56718331,145.65,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750325657301,5.56718331,145.65,145.61,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750325657302,5.56718331,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325657501,6.864,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325657708,5.56835484,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325657898,6.864,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325658099,5.56954975,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325658300,6.864,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325658503,5.56966167,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750325658696,11.31760602,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325658901,5.5702016,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325659096,11.31760602,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325659404,5.5707286,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325659705,5.57136344,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325659899,11.31760602,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325660097,12.4353463,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325660297,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325660598,5.57154948,145.65,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325661203,5.57154948,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325661501,6.864,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750325661705,12.4361877,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750325661894,5.5717877,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750325662094,6.8644,145.65,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325662291,5.56769006,145.64,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325662494,6.8643,145.66,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325662695,5.5679813,145.65,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325662898,6.8643,145.66,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325663096,5.56882694,145.65,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325663297,6.8643,145.66,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325663493,5.56954547,145.65,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325663693,6.8643,145.66,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325663899,5.57122509,145.65,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325664096,6.8643,145.66,145.63,40.5854]
["bitfinex-derivatives","SOLF0:USTF0",1750325664397,5.57143795,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325666910,8.42190781,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325667810,5.57143795,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325668617,5.57143795,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325668809,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325669109,5.57213297,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325669309,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325669507,5.57210623,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325669707,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325669908,5.57204803,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325670109,6.8643,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325670314,5.57208187,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325671112,5.57208187,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325671314,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325671516,5.57186359,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325671715,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325671910,5.57180814,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325672216,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325672520,5.5721366,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325672711,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325672912,5.57184016,145.65,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325673110,9.71476986,145.66,145.63,40.5851]
["bitfinex-derivatives","SOLF0:USTF0",1750325673317,15.28683561,145.65,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325673614,9.71496986,145.65,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325674423,2.85046986,145.65,145.63,40.5853]
["bitfinex-derivatives","SOLF0:USTF0",1750325674625,2.85046986,145.66,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325674921,5.57195098,145.65,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325675123,9.71446986,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325675325,5.57198011,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750325676724,5.57198011,145.65,145.64,9.71536986]
["bitfinex-derivatives","SOLF0:USTF0",1750325676928,2.85046986,145.69,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325677227,5.57350365,145.68,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325677527,5.57196437,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750325677828,9.71416986,145.67,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750325678018,2.85046986,145.66,145.63,36.57046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325678415,6.41564867,145.71,145.65,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325678619,8.42216251,145.7,145.66,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325678821,5.57169265,145.69,145.67,40.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750325679115,5.57169265,145.68,145.67,40.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750325679319,2.85046986,145.7,145.67,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325679520,2.85046986,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325679521,5.57025061,145.69,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750325680828,5.57025061,145.69,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325681013,2.85046986,145.68,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325681316,8.41868751,145.68,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325682629,5.56821765,145.68,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325682827,2.85046986,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325683124,8.43250265,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325683325,5.58203279,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325683625,8.43250265,145.69,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325683829,2.85046986,145.69,145.67,40.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750325685531,2.85046986,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325685727,2.85046986,145.71,145.68,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325686026,5.58078859,145.7,145.68,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325686230,2.85046986,145.72,145.68,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325686418,5.57844577,145.71,145.69,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325686622,2.85046986,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325686827,5.5785755,145.71,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325690235,2.85046986,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325691426,9.71166986,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325692638,2.85046986,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325692838,6.8608,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750325693134,2.85046986,145.74,145.71,2.85046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325693338,2.85046986,145.74,145.71,36.47046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325693537,2.85046986,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750325693841,5.57440896,145.74,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750325694129,2.85046986,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750325694335,9.71026986,145.75,145.72,9.71136986]
["bitfinex-derivatives","SOLF0:USTF0",1750325694530,2.85046986,145.74,145.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325695036,2.85046986,145.73,145.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325695236,2.85046986,145.72,145.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325696437,9.71156986,145.72,145.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325696632,2.85046986,145.72,145.71,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325697136,2.85046986,145.72,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325697335,2.85046986,145.7,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325698135,6.862,145.71,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325698435,2.85046986,145.7,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325698936,2.85046986,145.7,145.68,40.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750325700439,9.71266986,145.7,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325700745,2.85046986,145.7,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325701338,9.71306986,145.69,145.68,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325701553,2.85046986,145.69,145.65,592.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325701843,9.71396986,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325702950,2.85046986,145.67,145.65,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750325705051,2.85046986,145.68,145.65,36.47046986]
["bitfinex-derivatives","SOLF0:USTF0",1750325705653,2.85046986,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325705853,2.85046986,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325706357,2.85046986,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325706654,2.85046986,145.67,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325706857,11.31683997,145.68,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325707048,11.31683997,145.68,145.65,40.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750325708143,6.8635,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325709152,11.31663997,145.68,145.65,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750325709558,6.8632,145.68,145.65,40.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750325711457,6.8636,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325712061,6.8632,145.68,145.65,40.4842]
["bitfinex-derivatives","SOLF0:USTF0",1750325712563,4.45343997,145.69,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325713165,4.45343997,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325713763,6.8623,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325717569,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325721261,6.8631,145.68,145.65,40.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750325722770,4.45343997,145.71,145.65,40.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750325722771,6.8628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325725177,5.56177092,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325725478,6.8628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325728374,6.8632,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325728875,9.71267045,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325730474,9.71267045,145.68,145.65,36.46947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325730677,9.71267045,145.68,145.65,43.33377045]
["bitfinex-derivatives","SOLF0:USTF0",1750325730980,6.8635,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325731171,9.71297045,145.67,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325731979,9.71347045,145.66,145.65,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325734588,6.8652,145.64,145.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325734777,9.71467045,145.64,145.62,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325734980,2.84947045,145.64,145.62,40.5258]
["bitfinex-derivatives","SOLF0:USTF0",1750325735174,2.84947045,145.65,145.62,36.50947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325735478,2.84947045,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750325737281,9.71297045,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750325737579,6.8635,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750325738175,9.71297045,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750325739080,2.84947045,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325739681,2.84947045,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750325740678,6.8628,145.69,145.63,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325740891,8.39140148,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325741070,2.84947045,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750325742483,2.84947045,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325742790,5.54964421,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325743581,9.71217045,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325743785,2.84947045,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325744077,8.4001058,145.69,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325744383,2.84947045,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325745596,9.71207045,145.69,145.66,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750325745880,5.55068991,145.68,145.66,40.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750325746086,9.71207045,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325746292,5.55041652,145.68,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325746472,2.84947045,145.68,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325746874,9.71247045,145.68,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325748389,6.863,145.68,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325748593,9.71247045,145.68,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325748787,9.71297045,145.67,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325748991,15.27488531,145.67,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325749192,8.41138531,145.67,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325750092,15.27488531,145.67,145.66,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325750993,6.8644,145.66,145.63,40.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750325751179,2.84947045,145.65,145.63,40.5252]
["bitfinex-derivatives","SOLF0:USTF0",1750325752394,9.71387045,145.65,145.63,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750325753995,2.84947045,145.65,145.63,40.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750325756398,9.71367045,145.66,145.63,40.5253]
["bitfinex-derivatives","SOLF0:USTF0",1750325757197,9.71317045,145.67,145.63,36.50947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325757893,9.71317045,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750325759802,2.84947045,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325760802,9.71297045,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325760999,2.84947045,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325763502,9.71297045,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325764603,2.84947045,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325764802,5.55541382,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325765000,2.84947045,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750325765205,5.55521918,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325765402,2.84947045,145.71,145.67,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325765603,8.40452053,145.7,145.67,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325765799,2.84947045,145.71,145.68,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325766107,5.55486668,145.7,145.68,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325766405,9.71077045,145.72,145.68,2.84947045]
["bitfinex-derivatives","SOLF0:USTF0",1750325766598,5.55401135,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325766797,9.71077045,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325766798,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325766998,5.55398296,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325767201,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325767398,5.55286437,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325767602,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325767901,5.56433096,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325768103,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325768406,5.56407613,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325768703,6.8613,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750325769003,5.56277922,145.71,145.67,38.09024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325769203,11.31134705,145.73,145.67,38.09024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325769498,5.56159226,145.72,145.69,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325769703,5.56159226,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750325769902,40.05566857,145.78,145.71,38.09024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325770206,5.56008725,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325770405,4.45024705,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325770606,5.55378552,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325770807,5.55378552,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325771006,8.74206857,145.83,145.76,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325771210,12.40975168,145.81,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325771402,4.45024705,145.83,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750325771599,5.54353859,145.82,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325771799,6.857,145.81,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325771999,6.857,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325772199,40.05566857,145.85,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325772504,5.53713364,145.84,145.77,40.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750325772711,9.98738069,145.83,145.77,40.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750325772905,6.8572,145.81,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325773510,6.8566,145.82,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325773701,6.8566,145.82,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325774108,6.8566,145.82,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325774711,6.857,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325775801,6.8566,145.82,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325776311,4.45024705,145.83,145.77,38.09024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325777211,6.8567,145.82,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325777411,6.8567,145.82,145.77,38.09024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325778608,6.8567,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750325779613,4.45024705,145.83,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325780116,6.8576,145.8,145.77,40.4985]
["bitfinex-derivatives","SOLF0:USTF0",1750325780315,4.45024705,145.83,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325780905,6.8577,145.8,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325782914,6.8578,145.79,145.77,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750325783122,4.45024705,145.81,145.75,11.30984705]
["bitfinex-derivatives","SOLF0:USTF0",1750325783414,4.45024705,145.81,145.75,40.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750325783616,6.8586,145.78,145.75,40.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750325786319,6.8586,145.78,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325786520,4.45024705,145.79,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325787017,6.8593,145.76,145.75,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325787323,4.45024705,145.77,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325788420,6.86,145.75,145.72,40.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750325788918,6.8595,145.76,145.72,40.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750325790209,6.86,145.75,145.72,40.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750325790607,6.7021,145.8,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325790910,12.21914185,145.8,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325791117,4.45024705,145.76,145.72,40.481]
["bitfinex-derivatives","SOLF0:USTF0",1750325791825,6.86,145.75,145.72,40.481]
["bitfinex-derivatives","SOLF0:USTF0",1750325793626,4.45024705,145.76,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325794517,6.8607,145.74,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325803137,6.86,145.75,145.72,40.4809]
["bitfinex-derivatives","SOLF0:USTF0",1750325803434,4.45024705,145.76,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325803838,6.8602,145.74,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325806233,6.8599,145.75,145.72,40.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750325806437,4.45024705,145.76,145.72,40.4811]
["bitfinex-derivatives","SOLF0:USTF0",1750325806736,4.45024705,145.76,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325806935,6.86,145.75,145.72,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750325807528,4.45024705,145.76,145.69,2.313]
["bitfinex-derivatives","SOLF0:USTF0",1750325807736,4.45024705,145.74,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325807936,4.45024705,145.72,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325808841,6.8616,145.71,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325809231,4.45024705,145.72,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325809431,6.8616,145.71,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325809738,4.45024705,145.72,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325810039,6.8619,145.71,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325810436,4.45024705,145.75,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325810831,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325815546,6.8612,145.72,145.69,40.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750325816545,5.53236652,145.74,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325816740,4.45024705,145.74,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325817443,5.53685472,145.73,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325817649,4.45024705,145.74,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325817837,6.862,145.71,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325819039,6.8621,145.7,145.69,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750325819439,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325820438,5.53878533,145.71,145.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325820637,4.45024705,145.7,145.66,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325821742,6.8628,145.69,145.66,41.0039]
["bitfinex-derivatives","SOLF0:USTF0",1750325821948,6.37766285,145.75,145.68,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325822142,5.53795073,145.74,145.68,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325822345,4.45024705,145.75,145.68,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325822652,12.39947939,145.74,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325822851,6.8604,145.74,145.68,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325823448,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750325827358,6.8607,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325827858,6.8604,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750325828253,6.8604,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325828557,6.8604,145.74,145.68,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325829158,6.8604,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325830554,5.54995909,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325830754,6.8604,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325831759,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325831962,5.55107993,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325832163,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325832365,5.55107856,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325832564,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325832772,5.55162795,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325832961,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325833162,5.55178853,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325833365,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325833665,5.55584834,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325833860,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325834061,5.5559996,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325834258,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325834459,5.55628956,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325834659,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750325834865,5.55616478,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325835065,6.8599,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325836269,5.55674197,145.74,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325839173,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325839371,5.55725913,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325839668,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325839870,5.56080315,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325840058,6.8596,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325840269,5.56081258,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750325840467,6.8596,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325840666,5.56068918,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750325841269,38.59024705,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325841576,5.55986952,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325841778,5.55986952,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325841978,6.8586,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325842169,5.55882725,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325842480,6.8589,145.77,145.74,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750325843179,6.8589,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325843582,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325843772,5.56045175,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325843972,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325844174,5.56045175,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325844475,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325844674,5.56702067,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325844973,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325845173,5.56702067,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325845375,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325845575,5.56682748,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325845775,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325845983,5.56615404,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325846284,6.8585,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325848991,6.8581,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750325849387,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750325851394,11.30774705,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750325851700,38.59024705,145.82,145.75,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325851899,6.8574,145.8,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750325852196,6.8574,145.8,145.75,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325852497,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325854894,38.59024705,145.82,145.75,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325855094,4.45024705,145.78,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325855294,5.56499503,145.81,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325855295,4.45024705,145.76,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325855604,6.8605,145.74,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325855790,4.45024705,145.76,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325855995,5.56740387,145.75,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325856293,4.45024705,145.76,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325856500,5.56726376,145.75,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325856693,4.45024705,145.76,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325856998,6.8605,145.74,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325859298,4.45024705,145.77,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325859500,5.56766331,145.76,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325859801,4.45024705,145.77,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325859987,5.56771661,145.76,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325860187,4.45024705,145.77,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325860393,5.56754713,145.76,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325860593,4.45024705,145.77,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325860801,6.86,145.75,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325861600,6.8595,145.76,145.72,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750325861902,34.14,145.78,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325862101,4.45024705,145.79,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325862102,5.56769341,145.77,145.72,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750325862303,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750325863403,4.45024705,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750325863699,5.56846966,145.78,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325863903,4.45024705,145.79,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325864203,11.30844705,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325864407,5.5689597,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325864703,11.30844705,145.79,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750325864900,11.30844705,145.79,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325864901,5.56886916,145.78,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325865095,11.30844705,145.79,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325865294,5.56886916,145.78,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325865504,11.30844705,145.79,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325865804,5.5688285,145.78,145.73,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325866006,6.8582,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750325866201,34.0,145.81,145.75,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325866503,5.56799113,145.8,145.75,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325866698,34.0,145.81,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750325866900,12.42472451,145.8,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750325867102,6.8574,145.8,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750325867801,6.8571,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750325868007,5.56910528,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750325868299,6.8571,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750325868506,5.56910528,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750325868699,632.99766285,145.84,145.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750325868899,4.45024705,145.82,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325869100,5.56875798,145.81,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325869296,5.56875798,145.8,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325869501,11.30694705,145.82,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325869700,5.56914987,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750325869908,5.56914987,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750325870109,5.56914987,145.8,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325870407,6.8569,145.81,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325870606,5.56862934,145.8,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325870807,6.8569,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750325871012,5.56866356,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750325871210,6.8569,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750325871401,5.56866356,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325871601,6.8569,145.81,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325871805,5.56878924,145.8,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325872003,6.8569,145.81,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325872303,5.56878924,145.8,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325872614,6.8569,145.81,145.76,38.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325872908,12.42645106,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325873115,6.8574,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750325881115,11.30734705,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750325881616,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325887124,6.8579,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750325887319,4.45024705,145.79,145.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750325887510,4.45024705,145.79,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325887511,5.58039141,145.78,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325887711,6.8596,145.76,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325888216,4.45024705,145.77,145.73,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325888513,5.58139604,145.76,145.7,630.83024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325888823,6.8605,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750325889220,6.8607,145.73,145.7,637.69214705]
["bitfinex-derivatives","SOLF0:USTF0",1750325889526,4.45024705,145.75,145.7,633.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750325889922,6.8605,145.74,145.7,633.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750325890226,4.45024705,145.75,145.7,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325890423,6.40210789,145.78,145.66,159.73148795]
["bitfinex-derivatives","SOLF0:USTF0",1750325890424,4.45024705,145.73,145.66,159.73148795]
["bitfinex-derivatives","SOLF0:USTF0",1750325890613,4.45024705,145.71,145.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325890925,11.31314705,145.69,145.67,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325891125,11.31314705,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325891830,6.863,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750325892030,6.863,145.68,145.64,40.6848]
["bitfinex-derivatives","SOLF0:USTF0",1750325892226,6.863,145.68,145.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325893027,6.863,145.68,145.64,40.6847]
["bitfinex-derivatives","SOLF0:USTF0",1750325894327,4.45024705,145.67,145.64,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750325894932,6.8643,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750325895131,4.45024705,145.65,145.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325895630,11.31504705,145.65,145.61,40.706]
["bitfinex-derivatives","SOLF0:USTF0",1750325895827,4.45024705,145.65,145.61,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325896425,4.45024705,145.65,145.59,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325896426,4.45024705,145.64,145.57,11.41434705]
["bitfinex-derivatives","SOLF0:USTF0",1750325896631,4.45024705,145.64,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325897028,4.45024705,145.62,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325898030,38.29024705,145.64,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325899129,45.15544705,145.64,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750325899336,38.29024705,145.64,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325900329,4.45024705,145.62,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325901228,11.31634705,145.62,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325901629,4.45024705,145.62,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325903736,4.45024705,145.63,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325904137,11.31584705,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750325909041,6.8659,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750325914540,4.45024705,145.63,145.58,40.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750325915045,6.8661,145.62,145.58,40.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750325916141,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750325916540,6.8656,145.63,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750325916743,38.29024705,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750325917749,6.8654,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750325919737,11.31534705,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750325920950,38.4657,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750325921148,38.4657,145.67,145.59,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1750325921149,33.92,145.67,145.59,132.02]
["bitfinex-derivatives","SOLF0:USTF0",1750325921347,33.92,145.67,145.61,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325921549,4.45024705,145.68,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750325921843,6.8637,145.67,145.62,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750325922051,38.37024705,145.7,145.63,4.45024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325922246,45.23264705,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325922548,4.45024705,145.7,145.63,11.31424705]
["bitfinex-derivatives","SOLF0:USTF0",1750325923153,6.8628,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325923650,4.45024705,145.7,145.63,11.31424705]
["bitfinex-derivatives","SOLF0:USTF0",1750325925346,6.8629,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750325929846,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325932550,11.31264705,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325937259,4.45024705,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750325937954,4.45024705,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750325938154,9.97014319,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750325938360,5.51964179,145.71,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325938554,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325939858,6.8621,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325940056,11.31234705,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325941163,6.8627,145.69,145.66,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750325941463,4.45024705,145.7,145.66,40.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750325941662,4.45024705,145.7,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325942067,16.83031908,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325942263,11.31254705,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325943258,4.45024705,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325943463,4.45024705,145.7,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325943866,38.37024705,145.73,145.66,38.35024705]
["bitfinex-derivatives","SOLF0:USTF0",1750325945171,4.45024705,145.71,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325946071,6.8622,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325946271,6.8622,145.7,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325946566,6.8622,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325946758,11.31204705,145.71,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325947164,6.8622,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325948368,6.8626,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325948573,6.8626,145.69,145.66,40.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750325948968,6.8626,145.69,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325949676,6.8626,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325951768,6.8626,145.69,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325952470,6.8626,145.69,145.66,40.7638]
["bitfinex-derivatives","SOLF0:USTF0",1750325953974,6.8623,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325955372,6.8626,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325955967,6.8626,145.69,145.66,40.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750325956781,2.84951218,145.68,145.66,40.7637]
["bitfinex-derivatives","SOLF0:USTF0",1750325958180,2.84951218,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325958980,2.84951218,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325959982,2.84951218,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325960185,9.71181218,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325961580,2.84951218,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750325961784,2.84951218,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750325962584,2.84951218,145.73,145.69,2.84951218]
["bitfinex-derivatives","SOLF0:USTF0",1750325962784,5.54216773,145.72,145.68,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325963084,11.31013322,145.74,145.68,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325963279,12.41058613,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750325963471,6.8608,145.73,145.67,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325963674,4.44963322,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325963886,12.41137822,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325964088,6.8609,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325964585,5.55301011,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325964785,6.8609,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325964987,5.55199396,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750325965186,6.8613,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750325965688,11.31093322,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750325966083,11.31093322,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325966285,12.41591563,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325966488,5.55421563,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325966788,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325967088,5.55621545,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325967287,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325967488,5.55627777,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325967690,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325967890,5.56410329,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325968091,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325968390,5.56409001,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325968590,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325968795,5.56431241,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325969084,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325969290,5.56431241,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325969590,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325969783,5.56442909,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325969983,6.8617,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325970193,5.56442909,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750325970388,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325970586,5.56470696,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325970790,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325971284,5.56470696,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325971484,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325972794,5.55613385,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325972997,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325973293,5.5561325,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325973494,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325973696,5.55631422,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325973897,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325974094,5.55630478,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325974395,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325974595,5.55630478,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325974795,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325975001,5.55651784,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325975297,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325975494,5.55651784,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325975795,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325975996,5.55675515,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325976196,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325976397,5.55675511,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750325976601,6.8623,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325976794,5.55685503,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750325979299,5.55685503,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750325979502,5.55769432,145.68,145.66,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750325979698,4.44963322,145.69,145.63,40.644]
["bitfinex-derivatives","SOLF0:USTF0",1750325979899,5.55798594,145.68,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980103,6.8625,145.7,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980301,5.5577293,145.69,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980489,6.8625,145.7,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980490,5.5577293,145.68,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980697,6.8625,145.7,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325980901,5.55784627,145.69,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325981200,4.44963322,145.71,145.64,4.44963322]
["bitfinex-derivatives","SOLF0:USTF0",1750325981403,12.41964197,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325981601,5.55754197,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325981903,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325982100,5.55386215,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325982303,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325982491,5.55388123,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325982696,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325983002,5.55390727,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750325983206,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325983406,5.55390659,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325983595,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325983895,5.55407295,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325984089,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325984295,5.55407227,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325984493,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325984692,5.55400393,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325984900,2.84956657,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325987507,2.84956657,145.68,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750325988705,2.84956657,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750325993608,6.8623,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325993804,8.40343286,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325994004,2.84956657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325994707,6.8623,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325994915,5.55375236,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325995118,2.84956657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325995705,5.55400616,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325996114,2.84956657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750325999014,9.71216657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326000219,5.56173077,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326001219,9.71216657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326001515,5.56170903,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326002916,5.56170903,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750326003119,9.71216657,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750326003417,8.40100094,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750326003619,2.84956657,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750326005515,2.84956657,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326006321,2.84956657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326006621,5.55148872,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326007121,6.32868478,145.72,145.65,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326007418,2.84956657,145.67,145.62,36.62956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326007615,2.84956657,145.68,145.64,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326007820,6.8632,145.68,145.65,9.71366657]
["bitfinex-derivatives","SOLF0:USTF0",1750326008014,2.84956657,145.69,145.65,9.71366657]
["bitfinex-derivatives","SOLF0:USTF0",1750326008216,5.55184862,145.68,145.65,9.71366657]
["bitfinex-derivatives","SOLF0:USTF0",1750326008423,9.71236657,145.69,145.66,9.71346657]
["bitfinex-derivatives","SOLF0:USTF0",1750326008622,9.71236657,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750326010623,5.55634123,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750326010823,9.71236657,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750326011322,9.71236657,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326011623,5.55637425,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326012016,2.84956657,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750326012017,2.84956657,145.71,145.67,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326012322,15.26806167,145.7,145.66,36.70956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326012522,5.5560951,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326012725,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326012926,5.55588064,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326013127,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326013318,5.55584446,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326013517,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326013817,5.55588113,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326014114,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326014412,5.55582815,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326014614,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326014812,5.55586398,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326015014,9.71196657,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326015226,5.55577174,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750326015414,9.71196657,145.7,145.67,9.71276657]
["bitfinex-derivatives","SOLF0:USTF0",1750326015612,5.55568806,145.69,145.67,9.71276657]
["bitfinex-derivatives","SOLF0:USTF0",1750326015816,9.71196657,145.7,145.67,9.71276657]
["bitfinex-derivatives","SOLF0:USTF0",1750326016220,2.84956657,145.68,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326016419,8.4058579,145.67,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326016627,2.84956657,145.67,145.63,36.70956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326017225,2.84956657,145.67,145.64,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326017526,2.84956657,145.68,145.64,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326017718,5.55613697,145.67,145.64,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326017915,2.84956657,145.66,145.63,36.70956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326018113,2.84956657,145.66,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326018325,15.27028521,145.65,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326018520,2.84956657,145.66,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326019325,9.71376657,145.66,145.63,40.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750326019524,2.84956657,145.64,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326019724,15.27012989,145.64,145.63,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326019914,15.27012989,145.64,145.61,9.71566657]
["bitfinex-derivatives","SOLF0:USTF0",1750326020117,9.71446657,145.64,145.61,9.71566657]
["bitfinex-derivatives","SOLF0:USTF0",1750326020827,9.71446657,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750326021037,9.71446657,145.64,145.61,9.71566657]
["bitfinex-derivatives","SOLF0:USTF0",1750326022828,6.8655,145.63,145.6,792.88101548]
["bitfinex-derivatives","SOLF0:USTF0",1750326023035,2.84956657,145.62,145.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326024627,2.84956657,145.61,145.57,36.70956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326024834,2.84956657,145.6,145.57,36.70956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326025331,2.84956657,145.6,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326025526,9.71616657,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750326025728,2.84956657,145.61,145.58,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326025932,2.84956657,145.62,145.58,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326026129,9.71546657,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750326027033,2.84956657,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750326027835,2.84956657,145.63,145.59,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326028031,10.84528478,145.68,145.61,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326028226,2.84956657,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750326030232,2.84956657,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750326030435,2.84956657,145.64,145.61,36.72956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326030741,2.84956657,145.65,145.61,36.72956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326031034,2.84956657,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750326035735,2.84956657,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750326036134,2.84956657,145.66,145.62,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326036740,2.84956657,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750326037932,2.84956657,145.67,145.63,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326038130,2.84956657,145.68,145.65,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326038330,2.84956657,145.69,145.65,2.84956657]
["bitfinex-derivatives","SOLF0:USTF0",1750326038638,2.84956657,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750326039439,2.84956657,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326039839,6.8618,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326039840,9.71136657,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326040040,5.52356399,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326040342,6.8621,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326042442,6.8618,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326043148,5.52308653,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326044240,5.52308653,145.7,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750326044643,10.85292505,145.74,145.67,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326044843,6.8609,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750326045140,6.8609,145.73,145.67,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326045447,5.537649,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750326046149,5.537649,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750326047154,5.537649,145.72,145.71,11.31257419]
["bitfinex-derivatives","SOLF0:USTF0",1750326048159,5.537649,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326049249,40.20195086,145.8,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750326049551,4.45097419,145.79,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750326049955,11.30907419,145.79,145.73,38.25097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326050454,11.30907419,145.79,145.75,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750326050857,6.8581,145.79,145.73,38.25097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326051064,45.10837419,145.8,145.73,38.25097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326051258,6.8527,145.81,145.73,38.25097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326051563,11.30367419,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326052161,18.16087419,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326052458,18.16087419,145.81,145.75,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326052964,18.16087419,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750326053256,6.8574,145.8,145.75,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326054064,15.80667419,145.81,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750326055261,6.8576,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750326056767,6.8576,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750326057463,8.94957419,145.81,145.74,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326057859,8.94957419,145.81,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750326058666,6.8584,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750326059665,6.858,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750326061965,6.8576,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750326067167,6.8576,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326067364,6.8576,145.8,145.74,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326067565,6.8576,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750326069976,6.8576,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326070373,6.8579,145.79,145.75,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326070569,6.8579,145.79,145.76,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750326070773,6.8579,145.79,145.75,4.45097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326071466,6.8579,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326071662,6.8583,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326072367,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326074877,6.8583,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326076275,8.94957419,145.81,145.73,38.25097419]
["bitfinex-derivatives","SOLF0:USTF0",1750326076473,6.8588,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326076976,9.70502567,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750326077373,2.84622567,145.75,145.73,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750326078080,9.70632567,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750326078879,6.8601,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750326079074,6.8601,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750326079279,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750326079585,33.76,145.79,145.7,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326079787,38.20868479,145.79,145.71,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326080376,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326082083,6.8591,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326082283,6.8591,145.77,145.71,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326082780,6.8585,145.78,145.71,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326082985,38.20868479,145.79,145.71,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326083187,5.54510711,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326083485,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326083785,12.4082942,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750326083983,6.8584,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750326084486,45.06678479,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326084683,5.55559479,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326084890,45.06678479,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326085186,5.55528176,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326085387,45.06678479,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326085587,5.56145395,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326085889,45.06678479,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326086086,5.56146277,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326086286,5.56146277,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750326087185,33.76,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750326087481,5.57770953,145.78,145.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326087688,4.44868479,145.8,145.74,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326087877,5.57770953,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326088077,5.57770953,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326090092,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326090285,5.57785561,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326090484,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326090793,5.57794586,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326090991,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326091193,5.57794586,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326091391,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326091588,5.57803581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326091788,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326092087,5.57802639,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326092290,11.30638479,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326092492,5.57788215,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326092694,6.8579,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750326093894,8.94728479,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326093895,6.8575,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326094099,5.58814287,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326094292,5.58814287,145.79,145.75,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326094497,6.8575,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326094686,5.58877867,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326094888,6.8575,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326095189,5.58877867,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326095496,6.8575,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326095698,5.58849896,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326096595,6.8571,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326096794,5.58807521,145.8,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326097500,6.8571,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326097994,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326099697,6.8571,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326100304,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326100597,5.5847194,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326100785,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326100988,5.5847194,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326101189,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326101389,5.58455993,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326101586,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326101791,5.5844605,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326101989,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326102194,5.5844605,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326102389,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326102602,5.58421429,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326102807,6.8571,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326103105,5.59184215,145.8,145.75,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326103299,6.8571,145.81,145.75,4.44868479]
["bitfinex-derivatives","SOLF0:USTF0",1750326103490,5.59161188,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326103805,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104002,5.59161188,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104197,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104398,5.59142563,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104601,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104799,5.59142563,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326104998,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326105197,5.59142563,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326105401,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326105598,5.59139911,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326105794,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326106000,5.59139911,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326106298,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326106495,5.59138312,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326106690,6.8571,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326106895,15.29349203,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326107195,9.70228619,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326108299,6.8574,145.8,145.77,9.70338619]
["bitfinex-derivatives","SOLF0:USTF0",1750326108505,6.8574,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750326109101,6.8574,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326109398,9.70228619,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326110093,2.84488619,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326111607,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326111810,5.58649808,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326112001,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326112201,5.58649808,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326112397,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326112605,5.58635858,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326112905,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326113107,5.58635858,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326113305,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326113508,5.58621827,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326113707,9.70198619,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326115512,9.70198619,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326118912,9.70198619,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750326120712,2.84488619,145.81,145.77,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326121105,2.84488619,145.81,145.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326121106,2.84488619,145.82,145.78,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326121415,36.0631,145.84,145.79,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326121416,2.84488619,145.83,145.79,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326122009,4.6745,145.86,145.82,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326122302,4.6745,145.86,145.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326122303,5.58365518,145.85,145.83,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326122509,2.84488619,145.87,145.83,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326122710,5.58585351,145.86,145.83,2.84488619]
["bitfinex-derivatives","SOLF0:USTF0",1750326122915,5.58585351,145.85,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326123119,639.57403227,145.89,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326123420,11.92300404,145.88,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326123717,5.58408409,145.87,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326123915,5.58408409,145.86,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326124110,5.58408409,145.85,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326124309,46.71403227,145.89,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326124510,5.58448058,145.88,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326124707,5.58448058,145.87,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326124910,5.58448058,145.86,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326125110,5.58448058,145.85,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326125409,46.71403227,145.89,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326125610,5.58382032,145.88,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326125819,5.58382032,145.87,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326126118,5.58382032,145.86,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326126315,5.58382032,145.85,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326126522,2.2516,145.88,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326126723,5.5822518,145.87,145.82,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326126925,5.5822518,145.86,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326127124,5.5822518,145.85,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326127326,2.257,145.86,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326127623,5.58293889,145.85,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326127826,2.257,145.86,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326128013,5.58196776,145.85,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326128217,2.257,145.86,145.81,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326128417,5.58269889,145.85,145.8,38.20111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326128619,4.44111232,145.85,145.8,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326128823,7.97509912,145.84,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326129018,10.02321144,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326129323,5.58209912,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326129518,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326129723,5.58406995,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326129924,5.58406995,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326130125,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326130423,5.58483878,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326130726,5.58483878,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326130916,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326131117,5.58504787,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326131317,10.02616019,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326131518,4.44111232,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326132819,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326133020,5.58586173,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326133219,5.58586173,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326133429,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326133628,5.58605215,145.82,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326133930,5.58605215,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326134124,6.81021232,145.83,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326134324,4.44111232,145.81,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326134524,5.60535572,145.8,145.77,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326134725,4.44111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326134929,5.60581445,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326135130,4.44111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326135434,4.44111232,145.79,145.74,626.12]
["bitfinex-derivatives","SOLF0:USTF0",1750326135625,4.44111232,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326136330,5.60614997,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326136634,4.44111232,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326136836,2.2552,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326137131,5.60563665,145.79,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326137334,2.2552,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326138034,38.18111232,145.81,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326138226,5.60561629,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326138425,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326138625,5.58656324,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326138828,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326139033,5.58668655,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326139227,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326139421,5.58657788,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326139630,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326139934,5.58678119,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326140233,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326140439,5.58667247,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326140626,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326140827,5.58667757,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326141025,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326141229,5.58661393,145.8,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326141526,38.18111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326141728,6.81021232,145.83,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326142030,5.5750666,145.82,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326142227,5.5750666,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326142427,6.81021232,145.83,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326142735,5.57862856,145.82,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326142938,5.57862856,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326143136,6.81021232,145.83,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326143332,4.44111232,145.81,145.75,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326144642,5.57886284,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326144836,4.44111232,145.81,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326145027,5.57886419,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326145231,10.01983972,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326145430,4.44111232,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326145638,5.57886151,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326145838,4.44111232,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326146136,5.57887823,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326146335,4.44111232,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326146537,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326146738,5.57844544,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326147032,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326147232,5.57844544,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326147432,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326147634,5.57435787,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326147834,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326148030,5.57435921,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326148231,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326148528,5.57415073,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326148727,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326148931,5.57411101,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326149227,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326149432,5.57382768,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326149631,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326150040,5.57383369,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326150241,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326150741,5.57360651,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326150942,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326151139,5.57359021,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326151339,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326151540,5.57334461,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326151740,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326153548,5.56379812,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326153745,5.56379812,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326153942,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326154143,5.56341539,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326154346,5.56341539,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326154648,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326154849,5.56272823,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326155047,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326155345,5.56263552,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326155550,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326155743,5.56216128,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326155942,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326156143,5.56217066,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326156345,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326156543,5.56188467,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326156744,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326157050,5.56169261,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326157238,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326157442,5.56169263,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326157643,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326157850,5.56126095,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326158052,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326158251,5.56116759,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326158553,33.74,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326158753,4.44111232,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326160351,38.18111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326160557,38.18111232,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326162258,5.55992054,145.79,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326162451,4.44111232,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326162646,5.55623098,145.79,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326162851,4.44111232,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326163058,5.55632499,145.79,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326163256,4.44111232,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326163564,5.55603966,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326163766,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326164064,5.55605163,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326164263,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326164465,5.5557698,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326164766,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326164958,5.55580237,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326165255,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326165456,5.55580237,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326165657,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326165867,5.55582788,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326166066,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326166267,5.55582923,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326166464,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326166667,5.55591276,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326166866,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326167062,5.55596953,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326167369,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326167668,4.44111232,145.78,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326169264,40.07891995,145.82,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326169568,4.44111232,145.8,145.74,38.18111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326169957,33.74,145.82,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326170162,5.5593156,145.81,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326170358,33.74,145.82,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326170561,5.5593104,145.81,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326170761,33.74,145.82,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326170973,5.56125701,145.81,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326171170,5.56119446,145.8,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326171371,13.14913227,145.83,145.76,4.44111232]
["bitfinex-derivatives","SOLF0:USTF0",1750326171563,5.56147991,145.82,145.75,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750326171762,5.56147991,145.81,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326171964,5.56147991,145.8,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326172261,13.14913227,145.83,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326172457,5.56382348,145.82,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326172669,5.56382348,145.81,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326172870,5.56382348,145.8,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326173072,5.56382348,145.79,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326173369,13.14913227,145.83,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326173565,5.57808961,145.82,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326173764,5.57808961,145.81,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326173964,5.57808961,145.8,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326174161,5.57808961,145.79,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326174361,6.33891995,145.82,145.75,2.3748]
["bitfinex-derivatives","SOLF0:USTF0",1750326174572,5.58160979,145.81,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326174775,5.58160979,145.8,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326175068,5.58160979,145.79,145.75,6.81591232]
["bitfinex-derivatives","SOLF0:USTF0",1750326175274,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326175575,5.58233896,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326175872,5.58233896,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326181175,5.58233896,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326181375,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326181569,5.58292709,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326181870,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326182176,5.58292978,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326182375,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326182574,5.58225477,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326182776,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326182969,5.58602858,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326183169,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326183370,5.58601917,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326183571,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326183870,5.58614461,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326184066,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326184275,5.58615402,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750326188176,5.58615402,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326188376,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326188578,5.5831236,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326188876,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326189178,5.58318191,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326189379,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326189581,5.58347231,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326189885,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326190071,5.5835198,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326190372,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326190573,5.58346048,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326190771,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326191079,5.58351153,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326191271,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326191473,5.58351288,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326191773,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326191973,5.58345552,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326192179,6.8579,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326192379,4.44111232,145.8,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326192580,5.58344745,145.79,145.74,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326192767,8.42932343,145.78,145.74,36.58587598]
["bitfinex-derivatives","SOLF0:USTF0",1750326193075,5.58344745,145.77,145.74,36.58587598]
["bitfinex-derivatives","SOLF0:USTF0",1750326193279,5.58344745,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750326193280,9.70467598,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750326193680,9.70467598,145.77,145.74,36.58587598]
["bitfinex-derivatives","SOLF0:USTF0",1750326193980,9.70467598,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326194684,2.84587598,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326194881,6.8585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326195074,5.58362335,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326195274,6.8585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326195573,5.58363276,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326195774,6.8585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750326196080,12.44221339,145.77,145.74,40.6]
["bitfinex-derivatives","SOLF0:USTF0",1750326196285,4.44696927,145.77,145.71,42.83646927]
["bitfinex-derivatives","SOLF0:USTF0",1750326196471,5.58361565,145.76,145.71,38.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750326196678,10.02934659,145.75,145.71,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326196982,5.58275686,145.74,145.68,40.49776927]
["bitfinex-derivatives","SOLF0:USTF0",1750326197284,6.8611,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750326197675,4.44696927,145.73,145.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326197983,4.44696927,145.73,145.68,40.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750326198178,5.56868128,145.72,145.68,40.6028]
["bitfinex-derivatives","SOLF0:USTF0",1750326198378,4.44696927,145.73,145.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326198578,12.43010926,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750326198782,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750326200477,4.44696927,145.73,145.68,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326200685,5.56133065,145.75,145.71,4.44696927]
["bitfinex-derivatives","SOLF0:USTF0",1750326200881,11.30596927,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326201082,5.56107548,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326201297,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326201482,5.56107548,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326201684,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326201886,12.4197861,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326202087,6.8593,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326202387,6.8593,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750326202781,6.859,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750326207991,6.8593,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750326208192,38.18696927,145.78,145.72,4.44696927]
["bitfinex-derivatives","SOLF0:USTF0",1750326208392,5.5505328,145.77,145.72,4.44696927]
["bitfinex-derivatives","SOLF0:USTF0",1750326208591,6.8591,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326208793,38.18696927,145.78,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326208986,5.55026568,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326209194,6.8589,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326220803,9.70522998,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750326222001,2.84632998,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750326222202,4.4634,145.79,145.75,2.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1750326222203,2.84632998,145.79,145.75,2.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1750326222411,2.84632998,145.79,145.72,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326222706,9.70442998,145.79,145.75,2.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1750326223008,6.8581,145.79,145.76,2.84632998]
["bitfinex-derivatives","SOLF0:USTF0",1750326223509,9.70442998,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750326224811,6.8581,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750326227808,6.8584,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750326235812,6.8588,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750326236112,4.44616495,145.78,145.72,38.16616495]
["bitfinex-derivatives","SOLF0:USTF0",1750326236413,6.8595,145.76,145.72,38.16616495]
["bitfinex-derivatives","SOLF0:USTF0",1750326236614,6.8595,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750326237112,4.44616495,145.78,145.72,40.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750326237418,5.56504627,145.77,145.72,40.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750326237705,4.44616495,145.78,145.72,40.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750326237706,5.56504627,145.76,145.72,40.5809]
["bitfinex-derivatives","SOLF0:USTF0",1750326237911,6.8601,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750326239609,6.8602,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750326240510,6.8607,145.73,145.69,38.16616495]
["bitfinex-derivatives","SOLF0:USTF0",1750326240808,4.44616495,145.74,145.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326241013,5.56657526,145.73,145.69,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326241215,6.8614,145.72,145.69,40.5823]
["bitfinex-derivatives","SOLF0:USTF0",1750326241716,6.862,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750326244314,10.00142152,145.7,145.66,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326244515,4.44616495,145.7,145.63,40.37606495]
["bitfinex-derivatives","SOLF0:USTF0",1750326245417,6.8634,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750326245615,4.44616495,145.7,145.63,40.37606495]
["bitfinex-derivatives","SOLF0:USTF0",1750326246320,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750326246710,4.44616495,145.68,145.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326246917,6.8642,145.66,145.63,40.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750326248818,6.8636,145.67,145.63,40.6051]
["bitfinex-derivatives","SOLF0:USTF0",1750326249120,6.8636,145.67,145.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326249418,6.8636,145.67,145.63,40.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750326251920,6.8636,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750326255315,6.8636,145.67,145.63,40.6052]
["bitfinex-derivatives","SOLF0:USTF0",1750326255618,33.74,145.72,145.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326255821,4.44616495,145.71,145.63,38.18616495]
["bitfinex-derivatives","SOLF0:USTF0",1750326256025,4.44616495,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750326256322,38.18616495,145.72,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750326256722,6.862,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326256912,38.18616495,145.72,145.65,4.44616495]
["bitfinex-derivatives","SOLF0:USTF0",1750326257218,40.6013,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750326260022,40.6013,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750326260325,6.8613,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750326260527,6.8613,145.72,145.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326260828,6.8613,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750326262026,6.8613,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750326264232,6.8613,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750326265222,6.8618,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750326265426,6.8618,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750326265725,6.8622,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750326265931,6.8622,145.7,145.67,40.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750326266122,4.44616495,145.72,145.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326266434,6.8619,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750326268728,6.8619,145.71,145.67,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326268729,6.8619,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750326269630,6.8619,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750326274840,6.8619,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750326275541,6.8619,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750326276241,6.8621,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750326277638,6.8621,145.7,145.67,43.43192539]
["bitfinex-derivatives","SOLF0:USTF0",1750326279037,9.71072539,145.7,145.67,43.43192539]
["bitfinex-derivatives","SOLF0:USTF0",1750326279347,9.71072539,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326283441,9.71072539,145.7,145.67,40.5833]
["bitfinex-derivatives","SOLF0:USTF0",1750326283642,2.84862539,145.68,145.64,38.84212539]
["bitfinex-derivatives","SOLF0:USTF0",1750326283953,2.84862539,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750326284144,9.71192539,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750326286456,9.71232539,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750326287451,9.71232539,145.67,145.64,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326287452,2.84862539,145.66,145.64,40.5649]
["bitfinex-derivatives","SOLF0:USTF0",1750326288458,2.84862539,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750326289558,2.84862539,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750326290155,2.84862539,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750326290354,2.84862539,145.68,145.64,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326290658,2.84862539,145.68,145.65,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326290860,2.84862539,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750326301767,9.71042539,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750326304678,2.84862539,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750326305175,6.8617,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750326305975,2.84862539,145.72,145.69,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326306570,2.84862539,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750326306772,2.84862539,145.72,145.69,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326306773,2.84862539,145.75,145.71,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326306972,5.53678581,145.74,145.72,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326307171,2.84862539,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750326307381,2.84862539,145.76,145.72,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326307667,5.54580246,145.75,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750326308474,5.54580246,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750326308677,9.70792539,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750326308868,5.54362837,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750326309069,9.70792539,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750326309269,15.25054294,145.75,145.72,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326309563,2.84862539,145.75,145.71,2.84862539]
["bitfinex-derivatives","SOLF0:USTF0",1750326309976,9.70882539,145.74,145.71,9.71002539]
["bitfinex-derivatives","SOLF0:USTF0",1750326310475,9.70882539,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750326310878,6.8602,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750326311879,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750326312074,40.13811947,145.78,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750326312280,40.13811947,145.78,145.69,6.62367512]
["bitfinex-derivatives","SOLF0:USTF0",1750326312281,9.98834701,145.77,145.71,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326312575,5.53957189,145.76,145.71,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326312778,4.44877512,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750326313077,12.41004364,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750326313278,6.8595,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750326314571,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750326317282,6.8595,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750326319082,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750326320288,4.44877512,145.79,145.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326320486,4.44877512,145.79,145.73,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326320879,33.68,145.81,145.75,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326321272,33.68,145.84,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326321475,11.30537512,145.82,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326321676,4.44877512,145.82,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326322689,6.8569,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750326324496,6.8574,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750326324900,4.44877512,145.82,145.76,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1750326325290,9.98926656,145.82,145.76,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1750326325492,10.09879144,145.81,145.76,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1750326325699,6.8582,145.79,145.76,40.539]
["bitfinex-derivatives","SOLF0:USTF0",1750326331207,6.8582,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750326333411,6.8582,145.79,145.76,40.5391]
["bitfinex-derivatives","SOLF0:USTF0",1750326334509,6.8584,145.78,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326335704,2.3465,145.81,145.76,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750326335917,2.3316,145.86,145.79,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326336104,2.3575,145.87,145.81,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326336305,2.3575,145.87,145.82,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750326336510,9.2116,145.87,145.81,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326337009,9.2119,145.87,145.81,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326337202,2.3575,145.87,145.8,38.12877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326337402,4.44877512,145.85,145.77,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1750326337603,4.44877512,145.83,145.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326338000,4.44877512,145.83,145.78,40.518]
["bitfinex-derivatives","SOLF0:USTF0",1750326338404,6.8569,145.82,145.78,40.518]
["bitfinex-derivatives","SOLF0:USTF0",1750326339214,6.8569,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750326339403,6.8569,145.82,145.78,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326339719,6.8569,145.82,145.78,40.518]
["bitfinex-derivatives","SOLF0:USTF0",1750326339904,6.857,145.81,145.78,40.518]
["bitfinex-derivatives","SOLF0:USTF0",1750326341314,4.7043,145.87,145.8,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326341509,5.53131497,145.87,145.82,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326341715,5.53131497,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750326341716,12.38571497,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750326342203,6.8544,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750326342408,33.66,145.88,145.82,38.10877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326342612,4.44877512,145.9,145.82,38.10877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326342809,6.8534,145.89,145.82,38.10877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326343008,12.38513355,145.89,145.82,38.10877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326343205,5.53173355,145.89,145.84,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326343510,33.66,145.91,145.84,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326343709,4.44877512,145.92,145.84,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326344013,12.38276038,145.91,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750326344217,4.44877512,145.92,145.86,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326344406,4.44877512,145.92,145.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326344611,6.853,145.9,145.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326345012,6.853,145.9,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750326345215,40.481,145.94,145.86,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326345411,5.52545468,145.93,145.85,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326345720,9.9742298,145.93,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750326345919,6.8525,145.91,145.86,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326346515,6.8518,145.92,145.86,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326346910,6.8518,145.92,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750326347110,6.821,145.94,145.88,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326347614,13.6719,145.94,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750326347811,6.8509,145.94,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326348313,6.8509,145.94,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750326349510,6.8509,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750326349714,6.8509,145.94,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326350213,6.8509,145.94,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750326350918,6.8513,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750326351321,6.8513,145.93,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326351322,35.06,145.97,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750326351509,6.8511,145.94,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326351712,4.44877512,145.95,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326351915,4.44877512,145.95,145.89,41.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750326352121,6.8515,145.93,145.89,41.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750326352419,4.44877512,145.95,145.89,41.913]
["bitfinex-derivatives","SOLF0:USTF0",1750326352619,6.8516,145.93,145.89,41.913]
["bitfinex-derivatives","SOLF0:USTF0",1750326352813,5.55052424,145.96,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750326353017,4.44877512,145.97,145.89,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326353514,4.44877512,145.97,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326353714,6.8506,145.95,145.89,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326354120,6.8506,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750326355219,6.9695,145.98,145.89,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326355523,2.3498,146.02,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326355725,11.29707512,146.0,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326356627,6.8483,146.0,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326357019,6.8483,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326357218,11.29637512,146.01,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326357418,4.44877512,146.01,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326357821,11.29647512,146.01,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326358728,6.8481,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326358924,6.8481,146.0,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326359129,6.8481,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326359425,11.29647512,146.01,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326359629,6.8477,146.01,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326359827,11.29647512,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326360526,6.848,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326360937,6.848,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326361123,6.848,146.0,145.94,39.50877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326361432,6.848,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326361818,6.8485,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326362017,4.44877512,145.99,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326362223,6.8499,145.96,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326362428,4.44877512,145.97,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326362930,6.85,145.96,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326363429,4.44877512,145.97,145.94,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750326363625,4.44877512,145.97,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750326364231,6.8507,145.95,145.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750326365933,11.29877512,145.96,145.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750326366229,4.44877512,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326366426,4.44877512,145.96,145.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750326366632,6.8503,145.95,145.91,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750326366832,6.8503,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326367838,11.29887512,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326368826,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326369736,11.29837512,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326369941,4.44877512,145.99,145.91,39.48877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326370131,5.51868128,146.01,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326370438,6.8492,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750326370639,6.8492,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326370834,6.8492,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750326371540,11.29817512,145.97,145.91,39.48877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326374351,11.29827512,145.97,145.91,39.48877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326374640,4.44877512,145.97,145.91,39.48877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326374951,6.8497,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750326375344,4.44877512,145.98,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750326375840,6.8499,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750326376147,6.8499,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326376846,6.8496,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326377733,4.44877512,146.0,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326378447,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326379346,37.3898,146.02,145.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750326379347,6.8482,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326380143,5.54614761,146.01,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326380144,6.8486,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326380946,4.44877512,146.0,145.95,42.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750326381244,9.99931469,146.0,145.95,42.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750326381444,4.44877512,146.0,145.95,42.6902]
["bitfinex-derivatives","SOLF0:USTF0",1750326381747,6.8492,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326381944,4.44877512,146.0,145.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750326382243,6.8499,145.96,145.95,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750326382451,6.8499,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326382637,4.44877512,145.98,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326383040,4.44877512,145.98,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326383244,4.44877512,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326384343,5.5698747,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326384538,4.44877512,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326384737,6.8511,145.94,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326385146,5.57045844,145.95,145.92,42.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750326385344,4.44877512,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326386943,11.29887512,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326387445,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326388247,5.5708171,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326388546,6.8504,145.95,145.92,42.6716]
["bitfinex-derivatives","SOLF0:USTF0",1750326389348,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326389547,5.57356541,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326389748,4.44877512,145.97,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326389951,6.8504,145.95,145.92,42.6715]
["bitfinex-derivatives","SOLF0:USTF0",1750326390149,6.8504,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326390347,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326390539,5.57642298,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326390740,4.44877512,145.97,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326391043,5.57642364,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326391247,5.57642364,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326391448,6.8499,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326391634,5.5780822,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326392247,6.8499,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326392454,6.8496,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326392652,5.57988953,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326392947,5.58184071,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326393149,4.44877512,145.97,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326393346,12.4329057,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326393648,5.5828057,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326393950,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326394136,5.582975,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326394340,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326394541,5.58762346,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326394744,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750326394947,12.43802346,145.95,145.92,42.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750326395142,8.61725741,145.98,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326395347,5.58777376,145.97,145.92,40.26877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326395544,5.58777376,145.96,145.92,40.26877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326395745,6.8487,145.99,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326396051,5.58752761,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326396251,5.58752761,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326396551,6.8487,145.99,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326396749,5.58805264,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326396949,5.58805264,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326397152,6.8487,145.99,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326397347,5.58896348,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326397554,5.58896348,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326397758,6.8489,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326398051,5.58879032,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326398253,6.8489,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326398557,5.58887787,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326398757,6.8489,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326398947,5.59649444,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326399146,6.8489,145.98,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750326399349,5.59677272,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750326399549,6.8489,145.98,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750326399854,5.59663033,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326400053,5.59691252,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326400554,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326400747,5.59703886,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326400947,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326401146,5.59698547,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326401350,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326401549,5.59680305,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326401747,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326402056,5.5968344,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326402255,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326402456,5.59677279,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326402657,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326402858,5.60058048,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326403048,6.8489,145.98,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326403251,5.60079785,145.97,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326403558,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326403861,5.60092488,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326404053,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326404253,5.60112663,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326404459,5.60154058,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326404645,10.82303253,145.98,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326404849,6.8501,145.96,145.92,42.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750326405050,5.60161777,145.95,145.92,42.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750326405246,10.82303253,145.98,145.92,42.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750326405448,6.8504,145.95,145.92,42.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750326408663,6.8504,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326408867,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326409069,5.59454307,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326409265,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326409459,5.59458483,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326409661,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326409861,5.59444726,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326410054,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326410560,5.59442485,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326410761,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326410964,5.59464467,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326411267,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326411465,5.59475627,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326411666,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326411868,5.59478764,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326420674,6.8491,145.98,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326420866,5.59892488,145.97,145.93,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326421072,6.8487,145.99,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326421271,5.59858444,145.98,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326421570,6.8487,145.99,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326421781,5.5979344,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326421980,6.8487,145.99,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326422180,5.59793572,145.98,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326422389,6.8487,145.99,145.95,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326422591,5.59732761,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326423484,5.59732761,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326423686,5.59732761,145.97,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326424587,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326424791,5.5981365,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326424993,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326425194,5.59813693,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326425492,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326425690,5.5976866,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326425884,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326426080,5.59771793,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326426294,6.40760751,146.01,145.95,11.29877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326426499,16.45409302,146.0,145.92,40.26877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326426687,5.59771039,145.99,145.92,40.26877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326426995,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326427195,5.59771039,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326427395,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326427595,5.59812905,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326427787,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326427987,5.59787634,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326428187,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326428394,5.59812838,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326428595,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326428795,5.59848192,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326429093,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326429291,5.59847755,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326429595,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326429898,5.59944089,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326430099,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326430287,5.59944526,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326430592,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326430797,12.44958754,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326430995,6.8499,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326431594,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326431800,5.5998609,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326432094,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326432295,5.5998609,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326432495,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326432795,5.59996703,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326432991,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326433199,5.59614112,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326433498,6.85,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750326433694,5.59645802,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326434005,5.59645802,145.94,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326434292,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326434492,5.59664884,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326434691,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326434893,5.59669767,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326435090,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326435397,5.59670698,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326435592,10.85638263,145.98,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326435593,6.40760751,145.98,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326435793,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326436001,5.59669453,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326436194,6.8501,145.96,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750326436397,6.8501,145.96,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326436398,5.59669453,145.95,145.92,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750326436697,5.59669453,145.95,145.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750326436698,5.59669453,145.94,145.89,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750326436899,12.44809453,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750326437101,5.59669453,145.92,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750326437405,6.40760751,145.97,145.9,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326437603,5.59490665,145.96,145.9,4.44877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326437899,5.59490665,145.95,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326439399,4.44877512,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326439601,5.58732529,145.97,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326439796,5.58732529,145.96,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326442896,6.40760751,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326443200,5.59098671,146.0,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326444597,5.59098671,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326444799,5.59098671,145.99,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326448212,5.59098671,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326448513,5.59098671,145.98,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326448716,12.44008671,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750326449010,4.44877512,145.96,145.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750326449205,5.59683455,145.95,145.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750326449408,5.59683455,145.94,145.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750326449609,4.44877512,145.96,145.89,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750326449807,5.59684095,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326450007,5.59684095,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326450216,11.29907512,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326450415,5.59691386,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326450714,5.59691386,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326450911,5.59655668,145.93,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326451510,11.29907512,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326451705,5.59576809,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326451907,5.59576809,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326453420,4.44877512,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326453714,5.58329211,145.96,145.95,6.8503]
["bitfinex-derivatives","SOLF0:USTF0",1750326455521,4.44877512,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326455718,5.58294736,145.98,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326456019,5.58294736,145.97,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326457016,4.44877512,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326457217,5.5823719,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326459515,5.5823719,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326459715,11.29727512,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326459917,5.59304985,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326460220,11.29727512,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326460422,5.59304055,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326460724,11.29727512,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326460922,5.5929209,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326461125,6.8485,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326461423,5.59292954,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326461619,6.849,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750326461825,5.59288578,145.97,145.93,39.40877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326462027,4.44877512,146.0,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326462217,5.59281201,145.99,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326462416,5.59281201,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326462614,6.8492,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326463524,6.8492,145.98,145.93,39.40877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326463922,6.8492,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750326465314,6.8487,145.99,145.93,39.40877512]
["bitfinex-derivatives","SOLF0:USTF0",1750326465521,5.59663447,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326465822,11.29747512,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326466024,5.59660314,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326466330,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326466529,5.59660314,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326466721,6.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326466921,5.59670746,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326467122,6.8487,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326467423,5.59670746,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326470534,5.59671288,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326475529,15.84927512,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326475733,5.59592486,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326475934,5.59592486,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326478439,9.68479489,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326478640,5.59845214,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326478937,5.59845214,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326483437,5.59845214,145.99,145.96,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326483639,2.83699489,145.99,145.95,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326484233,5.61268806,145.98,145.95,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326484438,2.83699489,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326484734,5.6126256,145.98,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326486342,5.6126256,145.98,145.97,9.68639489]
["bitfinex-derivatives","SOLF0:USTF0",1750326486634,2.83699489,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326486837,5.61251071,145.99,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326487033,5.61251071,145.99,145.98,9.68559489]
["bitfinex-derivatives","SOLF0:USTF0",1750326487238,13.43892358,146.05,145.98,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326487439,6.40012358,146.05,146.02,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326487634,2.83699489,146.05,146.02,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326487842,2.83699489,146.04,146.01,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326488046,6.846,146.05,146.01,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326488231,9.68299489,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750326489444,6.846,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750326489635,9.68319489,146.04,146.01,9.68429489]
["bitfinex-derivatives","SOLF0:USTF0",1750326489835,2.83699489,146.03,146.0,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326490041,2.83699489,146.01,145.97,37.63699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326490444,2.83699489,146.02,145.98,2.83699489]
["bitfinex-derivatives","SOLF0:USTF0",1750326490844,10.83219871,146.04,145.97,39.23207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326491046,6.8473,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326491441,6.8473,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750326491742,6.8468,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750326492045,6.8471,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326495649,4.43207513,146.02,145.97,39.23207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326495852,4.43207513,146.02,145.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750326496038,6.8481,146.0,145.97,41.6491]
["bitfinex-derivatives","SOLF0:USTF0",1750326496946,6.40012358,146.03,145.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750326497155,6.40012358,146.05,145.97,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750326497351,43.33674488,146.07,146.01,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326497352,6.40012358,146.07,146.01,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326497542,13.24512358,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326497743,13.24512358,146.07,146.01,40.83207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326497952,6.845,146.07,146.01,40.83207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326498345,6.845,146.07,146.02,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326498649,6.845,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326499242,5.58878139,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326499551,5.58878139,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326499748,6.845,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326499942,5.58711558,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326500142,6.845,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326500143,5.58711558,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326500452,6.845,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326500651,5.57816717,146.06,146.02,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326500956,9.7285257,146.11,146.02,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326500957,5.5771132,146.08,146.05,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326501144,5.57117302,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750326501452,5.57117302,146.1,146.07,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326501754,5.570716,146.12,146.05,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326501943,5.570716,146.11,146.07,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326502251,6.40012358,146.17,146.1,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326502438,5.56412931,146.16,146.1,40.83207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326502754,5.56412931,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750326502942,11.27287513,146.16,146.1,40.83207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326503138,4.05583553,146.18,146.1,40.83207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326503343,5.55736003,146.17,146.1,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326503847,5.55639463,146.17,146.13,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326504046,4.05583553,146.18,146.13,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326504444,9.60504999,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750326504854,4.05583553,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750326505537,10.89543553,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750326505950,4.05583553,146.18,146.13,11.27387513]
["bitfinex-derivatives","SOLF0:USTF0",1750326506147,4.05583553,146.18,146.11,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326506749,4.43207513,146.17,146.11,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326506951,6.8409,146.16,146.11,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326507148,4.43207513,146.17,146.1,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326507350,4.05583553,146.18,146.14,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326507551,4.05583553,146.18,146.1,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326507852,4.05583553,146.18,146.15,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326508241,4.05583553,146.18,146.16,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326508646,4.05583553,146.18,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750326508846,2.2244,146.25,146.16,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326509050,2.2244,146.25,146.19,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326509254,6.837,146.24,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750326509456,6.837,146.24,146.19,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326509656,6.8372,146.23,146.19,11.27087513]
["bitfinex-derivatives","SOLF0:USTF0",1750326509959,2.2244,146.25,146.19,11.27087513]
["bitfinex-derivatives","SOLF0:USTF0",1750326510653,7.7402983,146.25,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750326510857,6.65647513,146.25,146.18,43.21207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326511247,12.17208055,146.25,146.18,43.21207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326511655,6.8376,146.23,146.18,43.21207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326511854,6.65647513,146.25,146.18,43.21207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326512256,6.8369,146.24,146.19,4.43207513]
["bitfinex-derivatives","SOLF0:USTF0",1750326512553,8.84439516,146.2,146.02,4.42219758]
["bitfinex-derivatives","SOLF0:USTF0",1750326512740,12.65736956,146.21,146.02,4.42219758]
["bitfinex-derivatives","SOLF0:USTF0",1750326512741,4.42219758,146.14,146.06,4.42219758]
["bitfinex-derivatives","SOLF0:USTF0",1750326512945,43.20219758,146.14,146.04,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326513143,6.8426,146.12,146.07,4.42219758]
["bitfinex-derivatives","SOLF0:USTF0",1750326513348,38.78,146.14,146.08,4.42513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326513747,6.8422,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750326513949,4.42513926,146.15,146.08,43.20513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326514453,43.20513926,146.17,146.1,4.42513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326514650,2.1905,146.18,146.1,4.42513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326514854,9.0303,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750326515567,2.1905,146.18,146.14,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750326515860,9.00363926,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750326516154,15.84303926,146.19,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750326516356,15.84303926,146.19,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750326517055,45.6188,146.2,146.16,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750326517357,2.3936,146.22,146.15,43.20513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326517559,9.2316,146.22,146.15,43.20513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326518157,50.1306,146.23,146.17,4.42513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326518363,4.5132,146.23,146.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326518555,4.5132,146.23,146.16,4.42513926]
["bitfinex-derivatives","SOLF0:USTF0",1750326519455,6.8372,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750326520264,6.8382,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750326520464,6.8382,146.21,146.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326520759,4.42513926,146.21,146.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326520951,6.8386,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750326521158,6.8386,146.2,146.15,38.78]
["bitfinex-derivatives","SOLF0:USTF0",1750326521358,7.57929346,146.25,146.15,46.35929346]
["bitfinex-derivatives","SOLF0:USTF0",1750326521557,6.8384,146.21,146.15,46.35929346]
["bitfinex-derivatives","SOLF0:USTF0",1750326521952,6.8378,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750326522157,7.57929346,146.25,146.15,46.35929346]
["bitfinex-derivatives","SOLF0:USTF0",1750326522662,7.57929346,146.25,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750326523057,6.8375,146.23,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750326523258,7.57929346,146.25,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750326523458,4.5346,146.27,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750326523659,4.5346,146.27,146.19,46.33929346]
["bitfinex-derivatives","SOLF0:USTF0",1750326523960,4.5346,146.27,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750326525667,6.8366,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750326526059,4.5346,146.27,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326526258,7.57929346,146.25,146.16,9.78889346]
["bitfinex-derivatives","SOLF0:USTF0",1750326526770,6.838,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750326526963,7.57929346,146.23,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326527368,6.8384,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750326527566,6.8384,146.21,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326528168,6.8384,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750326528466,7.57929346,146.23,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750326529168,38.76,146.25,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326529371,7.57929346,146.22,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326530370,7.57929346,146.22,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750326530571,7.57929346,146.22,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326531464,6.8383,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750326533073,6.8387,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750326533268,7.57929346,146.22,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326533663,6.8385,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750326533868,7.57929346,146.22,146.16,2.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750326534364,6.8387,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750326534567,7.57929346,146.22,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750326534972,6.8384,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750326535777,6.8384,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750326535962,6.8388,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750326538271,14.41819346,146.2,146.15,629.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326539663,14.41819346,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750326540379,6.8391,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750326541877,6.8396,146.18,146.15,45.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750326542084,7.57929346,146.2,146.15,38.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326542479,6.8397,146.18,146.15,45.6008]
["bitfinex-derivatives","SOLF0:USTF0",1750326542876,11.26198088,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750326543573,4.5776,146.22,145.94,437.71736539]
["bitfinex-derivatives","SOLF0:USTF0",1750326543574,4.42278088,146.17,145.94,437.71736539]
["bitfinex-derivatives","SOLF0:USTF0",1750326543772,38.48,146.21,145.94,437.71736539]
["bitfinex-derivatives","SOLF0:USTF0",1750326543773,4.42278088,146.13,146.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750326544378,4.42278088,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326544981,6.8415,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326544982,11.26428088,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326545278,4.42278088,146.15,146.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750326545482,4.42278088,146.15,146.09,42.90278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326545677,4.42278088,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326546373,4.42278088,146.15,146.09,42.90278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326546569,4.42278088,146.15,146.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750326547189,5.49852694,146.14,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326547482,4.42278088,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326547680,5.49815956,146.14,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326547882,11.26408088,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326548084,5.4981589,146.14,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750326548274,6.8414,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750326548786,11.26398088,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326548984,5.48294125,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326549179,11.26398088,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326549476,5.48228991,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326549674,11.26398088,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326549877,5.48228991,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326550085,11.26398088,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750326550285,11.26398088,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326550485,4.42278088,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326553485,4.42278088,146.14,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750326553991,4.42278088,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326554891,6.8412,146.15,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326555087,6.8412,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750326555292,4.42278088,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750326555588,4.42278088,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326556392,11.26438088,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750326558292,6.8421,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750326558492,4.42278088,146.14,146.09,38.48]
["bitfinex-derivatives","SOLF0:USTF0",1750326558685,4.42278088,146.1,146.06,40.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750326558993,4.42278088,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326559500,5.47242318,146.13,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326559795,4.42278088,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326560291,11.26618088,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326561392,4.528,146.15,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326561696,4.42278088,146.11,146.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326561898,4.42278088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326562397,11.26618088,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326562896,4.42278088,146.1,146.06,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326563092,11.26678088,146.09,146.06,45.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750326563486,6.8443,146.08,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326563692,6.8443,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750326563892,4.42278088,146.09,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326564093,4.42278088,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750326564293,4.42278088,146.09,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326564696,11.26658088,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750326565597,11.26658088,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750326566198,11.26658088,146.09,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326566390,6.8438,146.09,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326566587,11.26658088,146.09,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326566790,11.26658088,146.09,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750326567494,4.42278088,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750326568694,6.8434,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750326568899,4.42278088,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750326569704,6.8431,146.11,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326569903,4.42278088,146.1,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326570398,4.42278088,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750326571201,4.42278088,146.1,146.03,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750326571707,4.42278088,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750326572002,11.26538088,146.12,146.04,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326572699,11.26538088,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750326574489,4.42278088,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750326575690,4.42278088,146.12,146.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326575897,4.42278088,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750326576096,5.45232977,146.14,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750326576302,4.42278088,146.13,146.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326576504,4.42278088,146.13,146.07,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750326576803,11.26448088,146.14,146.07,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750326577601,4.42278088,146.13,146.07,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750326578103,4.42278088,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750326578503,11.26468088,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750326580404,11.26468088,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750326582009,6.8424,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750326582809,6.842,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750326583111,9.90078226,146.14,146.07,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750326583302,4.42278088,146.14,146.07,42.0127]
["bitfinex-derivatives","SOLF0:USTF0",1750326583501,2.3018,146.15,146.02,24.98218088]
["bitfinex-derivatives","SOLF0:USTF0",1750326583698,4.42278088,146.1,146.03,39.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750326584100,6.8445,146.08,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750326584303,37.34,146.12,146.03,39.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750326584506,4.42278088,146.1,146.03,39.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750326584808,6.844,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750326586609,6.8444,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750326587604,37.34,146.12,146.03,39.6463]
["bitfinex-derivatives","SOLF0:USTF0",1750326587809,9.8965458,146.11,146.04,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326588015,6.8435,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750326588405,4.42278088,146.11,146.04,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326589213,11.26578088,146.11,146.04,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326589613,11.26578088,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750326592507,6.31657673,146.14,146.07,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326592712,5.48495028,146.13,146.08,41.76278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326592923,41.76278088,146.15,146.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326593122,12.32581151,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750326593409,9.90719239,146.13,146.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326593611,11.26498088,146.13,146.09,44.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750326593813,4.42278088,146.13,146.09,44.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750326594408,4.42278088,146.11,146.09,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326595215,11.26568088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326595616,6.8429,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326595820,11.26568088,146.11,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750326596109,6.31657673,146.14,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326596316,5.48646843,146.13,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326596618,6.31657673,146.14,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326596619,11.26598088,146.11,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326596811,11.26598088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326597713,11.26598088,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326597913,6.8432,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326598115,6.8432,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326598318,6.8432,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326598713,11.26598088,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326598914,11.26538088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326599115,5.48396274,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326599314,4.42278088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326599514,5.48472462,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326599718,4.42278088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326599920,5.48460185,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326600115,4.42278088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326600316,5.48459989,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326600513,11.26538088,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326600717,5.48514311,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326600915,6.8429,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750326602318,11.26538088,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750326602622,5.49040795,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326602824,11.26538088,146.12,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750326603025,5.49053816,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750326603224,6.8429,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750326603424,6.31657673,146.14,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750326603616,4.42278088,146.12,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326603814,6.8436,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326604518,6.8439,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326605726,6.8439,146.09,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326606025,6.8442,146.08,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326606729,4.42278088,146.1,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326606730,6.844,146.09,146.06,44.185]
["bitfinex-derivatives","SOLF0:USTF0",1750326608830,6.844,146.09,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326609030,11.26628088,146.1,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326609330,4.42278088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326609524,5.47880263,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326609713,4.42278088,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326609919,5.47906621,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326610118,4.42278088,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326610328,5.47912174,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326610531,4.42278088,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326610829,12.32252527,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326611123,4.42278088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326611431,5.47917478,146.1,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326611625,5.47917478,146.09,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326611829,4.42278088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326612134,5.47944059,146.1,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326612424,4.42278088,146.11,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326612622,5.47931588,146.1,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326612821,6.8433,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326613528,5.47589246,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326613728,6.8433,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750326613928,12.31977444,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326614227,6.8438,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326614431,6.8437,146.1,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326614631,5.47614926,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326614832,6.8437,146.1,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326615232,5.47637998,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326615432,6.8437,146.1,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326615636,5.47650622,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326615836,6.8438,146.09,146.06,44.1849]
["bitfinex-derivatives","SOLF0:USTF0",1750326616530,6.31657673,146.13,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750326616834,4.42278088,146.11,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750326617035,5.47666296,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750326617331,5.47682861,146.09,146.08,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750326617734,5.47682861,146.09,146.06,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750326617934,4.42278088,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326618234,5.48054914,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326618427,5.48054914,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326618628,6.8435,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326618836,5.48048565,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750326619129,4.42278088,146.09,146.03,39.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750326619331,5.48072887,146.08,146.03,39.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750326619638,5.48072887,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326619830,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326620022,5.48033647,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326620227,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326620521,5.48030908,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326620834,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326621034,5.47952469,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326621227,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326621427,5.47942414,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326621626,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326621828,5.47878055,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326622023,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326622234,5.47877924,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326622430,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326622631,5.47892489,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326622831,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326623032,5.47074215,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326623232,6.8445,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326623427,6.8445,146.08,146.03,39.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750326623428,4.42278088,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326623934,11.26748088,146.07,146.03,44.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750326624131,4.42278088,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326624632,11.26758088,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326624838,4.42278088,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326625738,6.8445,146.08,146.03,44.3662]
["bitfinex-derivatives","SOLF0:USTF0",1750326625931,9.8927683,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326626132,5.46998742,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326626332,4.42278088,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326626532,5.47060878,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326626732,4.42278088,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326626933,5.46947682,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326627133,4.42278088,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326627329,5.46978752,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326627529,11.26748088,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750326627731,5.46978752,146.06,146.03,44.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750326628030,11.26748088,146.07,146.03,44.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750326628327,5.46510745,146.06,146.03,44.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750326628638,11.26748088,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326628841,5.46496528,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326629135,4.42278088,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750326629434,5.4644796,146.07,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326629630,5.464221,146.06,146.03,44.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750326629838,6.8447,146.07,146.03,44.3663]
["bitfinex-derivatives","SOLF0:USTF0",1750326630137,16.73222181,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326630337,11.26798088,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326631335,6.8452,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326631736,11.26798088,146.06,146.03,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750326632235,11.26798088,146.06,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750326632438,11.26838088,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326634038,6.8466,146.03,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326634342,11.26938088,146.03,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326634843,6.8466,146.03,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326635041,9.87420029,146.06,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326635235,5.45141941,146.05,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326635539,4.42278088,146.06,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326635741,6.8457,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750326638137,6.8457,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326638939,6.8457,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750326639245,6.8453,146.06,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326639449,6.8453,146.06,146.0,41.34278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326639649,4.42278088,146.07,146.0,41.34278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326639846,11.26748088,146.07,146.01,4.5719]
["bitfinex-derivatives","SOLF0:USTF0",1750326641150,11.26748088,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750326641837,6.8447,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750326643550,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750326643943,4.42278088,146.06,146.01,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750326644148,6.8458,146.05,146.01,2.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750326645252,6.8458,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750326646548,6.8461,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326646756,4.42278088,146.06,146.0,41.34278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326646953,6.8459,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750326648044,6.8459,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326649455,6.8461,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326651151,12.29776523,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326651447,6.8458,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326651849,6.8461,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326652553,5.4518982,146.05,146.0,41.34278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326652754,4.42278088,146.06,146.0,41.34278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326653461,11.26838088,146.06,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750326655256,6.8456,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750326657573,6.8456,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326657758,6.8456,146.05,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326658164,6.8456,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326658560,4.42278088,146.06,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326658761,5.45597045,146.05,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326658965,6.8466,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326659267,6.8466,146.03,146.0,43.7677]
["bitfinex-derivatives","SOLF0:USTF0",1750326660366,6.8462,146.04,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750326660570,4.42278088,146.06,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326660762,5.45778464,146.05,146.0,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750326660972,4.42278088,146.03,145.91,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750326661274,4.42278088,145.99,145.94,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326661476,6.8485,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326661674,5.4570373,146.01,145.96,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326661972,12.30443615,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750326662178,6.8469,146.03,145.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326662570,6.8469,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326664275,6.847,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326664670,4.42278088,146.02,145.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326664866,6.8477,146.01,145.98,43.2486]
["bitfinex-derivatives","SOLF0:USTF0",1750326665171,4.42278088,146.02,145.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326665476,4.42278088,146.0,145.98,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326665774,4.42278088,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750326667469,11.27078088,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750326668278,6.8486,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326669975,6.8491,145.98,145.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1750326670180,11.27188088,145.98,145.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1750326671976,6.8496,145.97,145.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326672571,11.27168088,145.98,145.95,43.25]
["bitfinex-derivatives","SOLF0:USTF0",1750326674173,6.8494,145.97,145.95,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750326674969,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326675179,4.42278088,145.96,145.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326675478,42.73657673,146.01,145.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326675479,4.42278088,145.95,145.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326675684,4.42278088,145.95,145.92,43.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750326676770,11.27308088,145.95,145.92,43.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750326677079,4.42278088,145.95,145.92,43.2713]
["bitfinex-derivatives","SOLF0:USTF0",1750326677785,4.42278088,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750326678478,4.42278088,145.95,145.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326678671,4.42278088,145.95,145.89,630.1079]
["bitfinex-derivatives","SOLF0:USTF0",1750326678873,36.42,145.97,145.89,627.88]
["bitfinex-derivatives","SOLF0:USTF0",1750326678874,4.42278088,145.93,145.89,627.88]
["bitfinex-derivatives","SOLF0:USTF0",1750326679079,11.27428088,145.93,145.89,634.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750326679281,4.42278088,145.93,145.89,43.2727]
["bitfinex-derivatives","SOLF0:USTF0",1750326679670,4.42278088,145.93,145.89,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326680983,4.42278088,145.91,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326681185,6.8528,145.9,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326681373,4.42278088,145.9,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326681577,11.27568088,145.9,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326682885,6.8532,145.89,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326683086,6.8532,145.89,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326685287,6.8532,145.89,145.86,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750326686197,11.27548088,145.9,145.86,43.2745]
["bitfinex-derivatives","SOLF0:USTF0",1750326686892,11.27548088,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750326687087,4.42278088,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750326687687,11.27568088,145.9,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326687894,4.42278088,145.9,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326688697,6.8532,145.89,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326689195,4.42278088,145.88,145.86,43.2743]
["bitfinex-derivatives","SOLF0:USTF0",1750326689393,4.42278088,145.88,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326690394,4.42278088,145.88,145.86,43.2744]
["bitfinex-derivatives","SOLF0:USTF0",1750326691299,4.42278088,145.88,145.86,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750326691597,4.42278088,145.88,145.82,728.28]
["bitfinex-derivatives","SOLF0:USTF0",1750326691598,4.42278088,145.88,145.82,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326691999,6.8542,145.87,145.82,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326692490,6.8545,145.86,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750326693695,6.8542,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750326694997,4.42278088,145.88,145.82,628.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326695700,6.8547,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750326696393,6.8542,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750326696803,6.8543,145.87,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750326697890,6.8545,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750326699503,6.8542,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750326701400,11.27648088,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750326701600,4.42278088,145.88,145.82,632.72278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326701803,4.42278088,145.88,145.82,635.02848088]
["bitfinex-derivatives","SOLF0:USTF0",1750326701998,11.27648088,145.88,145.82,635.02848088]
["bitfinex-derivatives","SOLF0:USTF0",1750326702605,11.27648088,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750326703301,6.8537,145.88,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750326703601,4.42278088,145.89,145.82,635.02848088]
["bitfinex-derivatives","SOLF0:USTF0",1750326704303,11.27608088,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750326704802,36.58,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326704992,4.42278088,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326705403,11.27518088,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326705803,4.42278088,145.93,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750326706098,4.42278088,145.93,145.86,41.00278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326706310,4.42278088,145.93,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750326706693,4.42278088,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750326707796,11.27468088,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750326708002,4.42278088,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750326709099,4.42278088,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750326709404,11.27448088,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750326710104,4.42278088,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750326710800,6.8513,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750326711203,4.42278088,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750326711402,11.27378088,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750326712208,6.8512,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750326712709,4.42278088,145.94,145.87,6.66668088]
["bitfinex-derivatives","SOLF0:USTF0",1750326713009,11.27368088,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750326713204,4.42278088,145.96,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326714306,6.85,145.96,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750326714503,6.85,145.96,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326715007,6.85,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326715898,4.42278088,145.97,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326715899,6.8503,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326720505,6.8508,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750326720706,4.42278088,145.95,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326720901,6.8517,145.92,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326721108,4.42278088,145.93,145.9,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326721310,4.42278088,145.93,145.87,38.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750326721803,4.42278088,145.91,145.87,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750326722206,6.8529,145.9,145.87,43.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750326723514,6.8524,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326725720,11.27468088,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326726018,4.42278088,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326726716,6.8522,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326727118,4.42278088,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326727307,11.27468088,145.92,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750326727506,38.2334,145.95,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326727714,6.71618088,145.95,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326728021,6.851,145.94,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326728220,4.42278088,145.95,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326728523,6.8512,145.93,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326729019,6.8512,145.93,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750326729223,6.8509,145.94,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326729816,6.8513,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750326731115,6.8509,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326734726,6.8513,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750326735021,6.8513,145.93,145.88,4.42278088]
["bitfinex-derivatives","SOLF0:USTF0",1750326735222,6.851,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750326736826,6.8512,145.93,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750326737324,6.8512,145.93,145.87,43.30648088]
["bitfinex-derivatives","SOLF0:USTF0",1750326737927,6.8509,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326739328,6.8512,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750326744838,6.8512,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326746935,9.69083153,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326747131,2.83963153,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326747434,9.69053153,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750326748837,9.69053153,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326749223,2.83963153,145.94,145.91,2.83963153]
["bitfinex-derivatives","SOLF0:USTF0",1750326749427,2.83963153,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326750437,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326750637,8.33185403,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326750832,5.4922225,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326751138,2.83963153,145.94,145.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750326751338,9.69073153,145.94,145.91,42.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750326752542,13.21196318,145.97,145.91,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750326752748,5.49701275,145.96,145.94,2.83963153]
["bitfinex-derivatives","SOLF0:USTF0",1750326752942,42.10226318,146.01,145.93,4.43381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326753142,16.77762676,146.0,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326753344,5.49571674,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326753645,6.8491,145.98,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326755044,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326755646,6.36226318,146.02,145.94,4.43381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326755842,5.49132632,146.01,145.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326756045,5.49132632,146.0,145.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326756247,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326756446,5.4891552,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326756741,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326756948,5.48913255,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326757146,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326757344,5.48917824,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326757538,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326757744,5.50643944,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326757943,6.8478,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326758149,12.35433944,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750326758351,6.8479,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326760750,4.43381002,146.02,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326760951,5.50175333,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326761252,4.43381002,146.02,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326761443,5.50042346,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326761645,4.43381002,146.02,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326761845,12.34794946,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326762155,6.8996,146.03,145.95,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326762355,5.50006105,146.02,145.95,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326762552,11.33341002,146.03,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326762748,5.49813345,146.02,145.95,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326763055,6.8473,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326763251,12.34505224,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326763450,6.8473,146.02,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326764048,6.8473,146.02,145.95,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326764754,6.8473,146.02,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326766045,6.8473,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326767253,13.7462,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750326767458,18.18001002,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750326767857,6.8469,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750326768158,6.8469,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750326768454,6.8476,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326768757,11.33341002,146.03,145.97,4.43381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326770660,6.8475,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750326771253,6.8996,146.03,145.96,4.43381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326771964,35.74,146.05,145.98,4.43381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326772156,5.50078441,146.04,145.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326772356,5.50078441,146.05,145.99,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326772759,6.8463,146.04,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326773468,5.50078441,146.05,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326773671,6.8467,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326775768,5.49390172,146.07,145.99,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326775961,9.92771174,146.06,145.99,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326776157,4.43381002,146.06,145.99,40.17381002]
["bitfinex-derivatives","SOLF0:USTF0",1750326776468,6.8463,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750326777269,6.8465,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750326777770,6.8465,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326779171,4.43381002,146.04,145.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326779871,11.28021002,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326780269,4.43381002,146.04,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326780658,6.8466,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326781665,4.43381002,146.05,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326782273,6.8467,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326782974,4.43381002,146.05,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326783675,6.8467,146.03,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326787182,6.8467,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326787382,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326787985,6.8462,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326789989,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326790284,6.8462,146.04,145.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326790285,6.8465,146.03,145.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326790785,6.8465,146.03,146.0,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326791187,9.68178899,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326791388,9.68178899,146.04,146.01,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326791583,9.68178899,146.04,146.01,9.68278899]
["bitfinex-derivatives","SOLF0:USTF0",1750326792087,6.8462,146.04,146.01,9.68278899]
["bitfinex-derivatives","SOLF0:USTF0",1750326792386,9.68178899,146.04,146.01,9.68278899]
["bitfinex-derivatives","SOLF0:USTF0",1750326796390,9.68178899,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326797086,9.68238899,146.03,146.0,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326797686,6.8468,146.03,146.0,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326798789,6.8468,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326801195,9.68238899,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750326801584,2.83558899,146.02,145.93,21.53571879]
["bitfinex-derivatives","SOLF0:USTF0",1750326801787,2.83558899,146.02,145.98,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326801989,2.83558899,146.03,145.99,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326802196,6.8468,146.03,145.99,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326802395,9.68238899,146.03,145.99,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326802597,9.68238899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326802892,9.68238899,146.03,146.0,9.68318899]
["bitfinex-derivatives","SOLF0:USTF0",1750326804584,9.68238899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326805901,5.53514361,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326806090,9.68238899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326806291,5.53535588,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326806488,9.68238899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326806695,5.53664885,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326806896,9.68238899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326807100,5.53664885,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326807400,5.53746961,146.01,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326808002,2.83558899,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750326808214,5.53707191,146.03,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750326809102,8.3726609,146.03,145.99,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326809302,5.53707191,146.02,145.99,38.73558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326809503,5.53471843,146.01,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750326810802,5.53471843,146.01,145.99,45.58368899]
["bitfinex-derivatives","SOLF0:USTF0",1750326811006,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326811207,5.53511767,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326811503,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326811705,5.53549738,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326812004,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326812205,5.53549738,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326812403,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326812595,5.53595809,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326812795,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326813108,5.53596737,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326813406,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326813602,5.55549272,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326813802,9.68248899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326814106,5.55548341,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326817104,5.55548341,146.01,145.99,42.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750326817410,9.68258899,146.02,145.99,42.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750326817611,5.55620508,146.01,145.99,42.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750326817809,9.68258899,146.02,145.99,42.7482]
["bitfinex-derivatives","SOLF0:USTF0",1750326818002,5.55617363,146.01,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750326821617,5.55617363,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326825312,5.55617363,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326825514,9.68258899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326825815,5.55155675,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326826012,9.68258899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326826213,5.55155675,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326826513,6.847,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326826705,5.55148536,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326826910,9.68258899,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326827111,5.55148536,146.01,145.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750326827402,9.68258899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326827607,5.5514555,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326827812,9.68258899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326828008,5.5514555,146.01,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326828213,9.68258899,146.02,145.99,42.7481]
["bitfinex-derivatives","SOLF0:USTF0",1750326828413,5.55138021,146.01,145.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750326828614,9.68258899,146.02,145.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750326828907,5.55134877,146.01,145.99,42.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750326829112,9.68258899,146.02,145.99,42.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750326829314,2.83558899,146.0,145.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750326829511,8.38697873,146.0,145.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750326829708,8.38697873,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326829909,2.83558899,145.99,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326830913,8.73516318,146.03,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326831113,5.55097984,146.02,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326831314,2.83558899,145.99,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326832910,6.8479,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326833109,2.83558899,145.99,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326834112,8.38520379,145.99,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326834410,2.83558899,145.98,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326834611,2.83558899,145.97,145.96,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326834815,2.83558899,145.97,145.93,593.7317]
["bitfinex-derivatives","SOLF0:USTF0",1750326834816,8.38541082,145.97,145.93,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326835011,2.83558899,145.95,145.93,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326835216,2.83558899,145.94,145.93,627.3]
["bitfinex-derivatives","SOLF0:USTF0",1750326835413,2.83558899,145.94,145.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326835806,2.83558899,145.94,145.93,42.6112]
["bitfinex-derivatives","SOLF0:USTF0",1750326836007,2.83558899,145.94,145.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326836413,6.36226318,145.99,145.9,38.59558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326836612,2.83558899,145.94,145.9,38.59558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326836812,2.2331,145.98,145.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750326837119,2.83558899,145.95,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750326837319,2.83558899,145.94,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750326837718,6.8494,145.97,145.91,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326837918,2.83558899,145.95,145.91,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326838305,6.8494,145.97,145.91,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326838510,2.83558899,145.95,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326839210,2.83558899,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326842118,6.8498,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326842319,2.83558899,145.94,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750326844218,2.2331,145.98,145.92,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326844421,2.83558899,145.95,145.92,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326844923,2.83558899,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326845416,2.83558899,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326845610,2.83558899,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326846023,2.83558899,145.93,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326847227,2.83558899,145.94,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750326849824,2.83558899,145.94,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750326850821,2.83558899,145.96,145.92,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326852832,2.83558899,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750326854031,2.2331,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326854228,2.83558899,145.97,145.94,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326854617,2.83558899,145.98,145.94,38.57558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326855730,2.83558899,145.98,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326856030,6.848,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326856221,2.83558899,145.98,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326857931,2.83558899,145.99,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326858529,2.83558899,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326860536,6.8476,146.01,145.97,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326860735,2.83558899,146.01,145.97,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326861029,8.35066092,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326861230,2.83558899,146.01,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326861824,2.83558899,146.03,145.99,2.83558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326862222,2.83558899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326862427,9.68218899,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326863430,9.68258899,146.02,145.99,9.68378899]
["bitfinex-derivatives","SOLF0:USTF0",1750326863925,9.68258899,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326864227,2.83558899,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326864734,2.2751,146.05,145.98,42.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750326864923,2.83558899,146.01,145.98,45.42418899]
["bitfinex-derivatives","SOLF0:USTF0",1750326865828,2.83558899,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750326866740,2.83558899,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326866930,2.83558899,146.02,145.98,38.57558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326867332,2.83558899,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750326867830,2.83558899,146.01,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750326868535,2.83558899,146.01,145.98,38.57558899]
["bitfinex-derivatives","SOLF0:USTF0",1750326868536,2.83558899,146.0,145.98,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326869434,2.83558899,146.0,145.98,42.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750326869832,2.83558899,145.99,145.95,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750326870128,2.83558899,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326870529,6.8481,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326870731,2.83558899,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326872541,2.83558899,145.98,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750326872841,11.28193784,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326873139,6.8484,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326873340,4.43383784,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326873839,11.28193784,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326875139,4.43383784,145.98,145.91,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750326875329,4.43383784,145.96,145.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326875738,4.5586,145.99,145.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326875935,4.43383784,145.96,145.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326876243,11.28383784,145.96,145.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326876543,4.43383784,145.96,145.91,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750326877738,6.8502,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750326878637,11.28383784,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750326878944,4.43383784,145.96,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750326879749,6.8503,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750326879949,4.43383784,145.96,145.91,42.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750326880445,6.8508,145.94,145.91,42.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750326880646,4.43383784,145.96,145.91,42.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750326881245,6.8508,145.94,145.91,42.5519]
["bitfinex-derivatives","SOLF0:USTF0",1750326881447,4.43383784,145.96,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750326881948,6.8505,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750326882747,11.28363784,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750326883449,4.43383784,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750326883948,4.43383784,145.96,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750326884144,6.36226318,146.02,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326884352,9.9356754,146.01,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326884552,5.50183756,146.0,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326884744,5.50183756,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326885049,11.28143784,146.01,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326885249,5.50210742,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326885450,5.50210742,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326885747,11.28143784,146.01,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326885950,5.50241197,146.0,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326886150,5.50241197,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326886449,11.28143784,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326886641,12.35032059,146.0,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326886841,5.50242059,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326887040,6.8479,146.0,145.97,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326887243,5.50259323,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326887547,11.28143784,146.01,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326887742,5.51768688,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326888038,5.51768688,145.99,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326888438,5.51768688,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326888647,6.8479,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326888838,5.5179179,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326889038,6.8479,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750326889344,11.28143784,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326889549,5.51779131,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750326889752,4.43383784,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750326890048,12.36573103,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750326890244,6.848,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750326891349,6.8484,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326891550,4.43383784,146.01,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326891752,5.51851283,146.0,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750326891953,4.43383784,145.99,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326892649,6.8493,145.97,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326893155,4.43383784,145.99,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326893353,6.8491,145.98,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326896659,6.8491,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326897651,6.8491,145.98,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326902955,4.43383784,145.99,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326903356,12.36470553,145.98,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326903658,6.8491,145.98,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326904756,11.28233784,145.99,145.95,42.57]
["bitfinex-derivatives","SOLF0:USTF0",1750326904957,11.28233784,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326905366,5.51555804,145.98,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326905566,6.8485,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326905863,11.28233784,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750326906367,11.28233784,145.99,145.95,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750326906564,13.03716318,146.02,145.95,40.15383784]
["bitfinex-derivatives","SOLF0:USTF0",1750326906865,2.83677193,146.0,145.97,2.83677193]
["bitfinex-derivatives","SOLF0:USTF0",1750326907068,2.83677193,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326907259,5.51485042,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326907666,2.83677193,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326907875,8.35176014,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326908167,12.36248821,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326908369,9.68427193,146.01,145.97,2.83677193]
["bitfinex-derivatives","SOLF0:USTF0",1750326908554,2.83677193,146.01,145.97,2.83677193]
["bitfinex-derivatives","SOLF0:USTF0",1750326908755,6.8473,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326908957,5.51559387,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326909159,11.27950519,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326909359,5.51560315,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326909554,11.27950519,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326909772,5.51621156,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326909971,11.27950519,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326910271,5.51621156,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326910472,11.27950519,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326910767,5.51619051,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326913962,11.27840519,146.04,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326914161,5.53228933,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326914370,6.8462,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326914569,5.53141797,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326914763,6.8462,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326915069,5.53158547,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326915268,6.8462,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326915468,5.53041572,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326915667,6.8462,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326915969,5.53035615,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326916167,6.8462,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326916365,6.8462,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326916366,5.52931338,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326916569,4.43220519,146.06,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326916766,5.52918583,146.05,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326916971,5.52918583,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326917170,12.37568583,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326917371,6.8465,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326917764,6.8462,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326918069,5.52842461,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326918272,4.43220519,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326918572,12.38191978,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326918871,6.8465,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326920273,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326920474,5.53404523,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326920675,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326920973,5.53407715,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326921182,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326921471,5.53406788,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326921673,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326921873,5.53385686,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326922067,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326922265,5.53388818,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326922470,11.27840519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326922666,5.53381015,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326922871,6.8458,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326923176,5.53356553,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326923370,6.8458,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326923571,5.53287316,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326923874,4.43220519,146.06,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326924077,5.53315679,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326924272,5.53315679,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326924479,4.43220519,146.06,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326924690,6.846,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326926379,4.43220519,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326926582,4.43220519,146.02,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326927474,4.43220519,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326927867,4.43220519,146.04,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326928074,5.53463465,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326928372,6.8465,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326928572,6.8465,146.03,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326928767,4.43220519,146.04,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326928768,2.83606042,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326930285,5.5356673,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326930579,8.37172772,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326931179,2.83606042,146.02,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326931383,2.83606042,146.03,146.0,2.83606042]
["bitfinex-derivatives","SOLF0:USTF0",1750326931878,2.83606042,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326934092,6.8456,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326934396,2.83606042,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326934691,8.37159362,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750326934887,8.37159362,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326935089,2.83606042,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750326935280,2.83606042,146.03,145.99,38.49606042]
["bitfinex-derivatives","SOLF0:USTF0",1750326935693,2.83606042,146.02,145.99,38.49606042]
["bitfinex-derivatives","SOLF0:USTF0",1750326935897,5.53537947,146.06,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326936089,2.83606042,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326939286,9.68306042,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750326939488,2.83606042,146.01,145.99,42.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750326939895,2.83606042,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326941206,2.83606042,146.01,145.99,42.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750326941593,2.83606042,146.01,145.99,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750326941895,2.83606042,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326943097,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326943401,5.54267991,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326943599,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326943799,5.5432759,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326944000,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326944202,5.5432759,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326944500,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326944805,5.54345417,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326945105,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326945306,5.53634056,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326945608,9.68276042,146.03,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326945806,8.37268774,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326946105,2.83606042,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326946800,9.68306042,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326947000,2.83606042,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326947200,2.83606042,146.0,145.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326947810,2.83606042,146.0,145.99,42.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750326948402,6.8471,146.02,145.99,42.4283]
["bitfinex-derivatives","SOLF0:USTF0",1750326948607,8.3762553,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326949201,8.3762553,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326949402,9.68316042,146.02,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326949701,5.54161544,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326949901,9.68316042,146.02,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326950206,12.38901544,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326950409,6.8474,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326950600,9.68346042,146.01,145.99,42.4281]
["bitfinex-derivatives","SOLF0:USTF0",1750326950800,8.37960269,146.0,145.99,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326951108,8.37960269,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326951309,2.83606042,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750326951507,2.83606042,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326951702,8.38171313,146.0,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750326951904,8.38171313,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326952104,5.54570327,145.99,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326953596,2.83606042,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326953802,5.54605848,146.0,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750326957010,2.83606042,146.02,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326957216,5.54252648,146.01,146.0,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750326965012,15.2259869,146.01,145.98,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326965208,2.83606042,145.99,145.95,38.41606042]
["bitfinex-derivatives","SOLF0:USTF0",1750326965517,2.83606042,145.98,145.95,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326965719,2.83606042,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326966016,2.83606042,145.98,145.95,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326966520,2.83606042,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750326967516,2.83606042,145.98,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750326967716,2.83606042,146.0,145.97,2.83606042]
["bitfinex-derivatives","SOLF0:USTF0",1750326968210,2.83606042,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326970019,6.8471,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326970211,8.37006184,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326970407,2.83606042,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326970817,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326971015,5.53415453,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326971221,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326971417,5.53398864,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326971620,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326971812,5.53417064,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326972007,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326972216,5.53404021,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326972408,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326972614,5.5339482,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326972814,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326973021,5.5300656,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326973320,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326973508,5.53000219,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326973814,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326974014,5.52999289,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326974216,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326974418,5.5299356,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326974614,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326974815,5.5299356,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326975016,11.27997282,146.01,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326975323,5.53001103,146.0,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750326975524,6.8473,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326975710,5.53007506,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326976026,4.43287282,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326976320,5.52992792,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326976524,5.52992792,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326976714,6.8473,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326977032,5.52989142,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326977323,6.8478,145.99,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750326978622,6.8478,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750326979513,6.8482,145.98,145.95,42.4294]
["bitfinex-derivatives","SOLF0:USTF0",1750326979719,4.43287282,145.97,145.95,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750326980019,4.43287282,145.97,145.92,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1750326981019,11.28177282,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326982127,6.8491,145.96,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750326984317,4.43287282,145.98,145.92,631.59287282]
["bitfinex-derivatives","SOLF0:USTF0",1750326984926,5.52256309,145.97,145.92,631.59287282]
["bitfinex-derivatives","SOLF0:USTF0",1750326985130,4.43287282,145.98,145.92,631.59287282]
["bitfinex-derivatives","SOLF0:USTF0",1750326985322,5.52187681,145.97,145.92,631.59287282]
["bitfinex-derivatives","SOLF0:USTF0",1750326985620,11.28127282,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326985820,5.52183133,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326986027,11.28127282,145.98,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326988920,5.51286829,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326989115,6.8487,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750326989822,4.43287282,145.96,145.92,627.16]
["bitfinex-derivatives","SOLF0:USTF0",1750326990029,4.43287282,145.96,145.92,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750326990429,11.28237282,145.96,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750326991122,6.8497,145.95,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750326992829,2.83922461,145.94,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750326996431,2.83922461,145.95,145.93,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750326997624,2.83922461,145.95,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750327004740,2.83922461,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750327005940,6.9413,146.0,145.94,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327006147,2.83922461,145.98,145.94,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327006442,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327007549,6.8478,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327007843,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327008637,9.68742461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327008845,2.83922461,145.97,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327009746,9.68742461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327011848,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327012242,6.8479,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327012443,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327012850,9.68742461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327013750,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327014856,2.83922461,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327016259,2.83922461,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327018456,2.83922461,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327018658,8.36817234,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327020156,5.52894773,145.99,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327020362,2.83922461,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750327020562,5.52971827,146.01,145.99,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327020760,9.68532461,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750327021059,5.52971559,146.02,145.99,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327021261,9.68532461,146.03,145.99,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327021464,5.52987941,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327021663,2.83922461,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327024471,9.68552461,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327024666,2.83922461,146.01,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327024969,2.83922461,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327025465,6.8461,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327025670,8.37758091,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327025872,2.83922461,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327026766,6.8461,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327026967,8.37631021,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327027161,2.83922461,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750327028676,9.68482461,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750327028860,2.83922461,146.04,146.0,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327029063,35.34,146.06,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327029257,8.37692056,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327029558,2.83922461,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327029761,9.68412461,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327029965,6.8449,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327030157,9.68412461,146.05,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750327031066,6.8454,146.04,146.01,44.88582461]
["bitfinex-derivatives","SOLF0:USTF0",1750327031368,9.68462461,146.04,146.01,42.0466]
["bitfinex-derivatives","SOLF0:USTF0",1750327031564,2.83922461,146.02,145.98,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750327031764,2.3878,146.07,145.98,42.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750327031765,2.83922461,146.0,145.98,42.0479]
["bitfinex-derivatives","SOLF0:USTF0",1750327031957,2.83922461,146.01,145.98,38.03922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327032160,2.83922461,146.01,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327033171,6.8466,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327033369,9.68582461,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327033571,2.83922461,146.01,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327034771,9.68602461,146.01,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327035775,9.68602461,146.01,145.98,42.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750327035973,9.68602461,146.01,145.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327036859,9.68602461,146.01,145.98,42.048]
["bitfinex-derivatives","SOLF0:USTF0",1750327039873,9.68662461,146.0,145.98,42.048]
["bitfinex-derivatives","SOLF0:USTF0",1750327041375,2.83922461,146.0,145.98,42.048]
["bitfinex-derivatives","SOLF0:USTF0",1750327042381,2.83922461,145.99,145.98,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327042677,2.83922461,145.99,145.95,38.03922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327042870,9.68692461,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327043177,2.83922461,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327043578,2.83922461,145.97,145.95,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750327043777,2.83922461,145.97,145.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327044172,9.68762461,145.98,145.95,42.0492]
["bitfinex-derivatives","SOLF0:USTF0",1750327044673,9.68722461,145.99,145.96,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750327045474,9.68722461,145.99,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750327045681,2.83922461,146.0,145.96,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327046186,2.83922461,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327047283,9.68652461,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327047580,6.8473,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327047783,9.68652461,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327047988,2.83922461,145.98,145.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327048786,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327049480,9.68752461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327052091,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327054591,9.68742461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327059000,6.848,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327059198,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327060098,9.68742461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327061600,9.68742461,145.98,145.95,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750327062102,2.83922461,145.97,145.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327062898,2.83922461,145.97,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327063692,2.83922461,145.97,145.95,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750327065599,9.68802461,145.97,145.95,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750327066293,9.68832461,145.96,145.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327066601,2.83922461,145.96,145.95,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750327066798,9.68872461,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750327070495,2.83922461,145.95,145.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750327070701,2.83922461,145.94,145.92,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750327071093,2.83922461,145.96,145.92,37.91922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327071296,2.83922461,145.96,145.93,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327071798,9.68822461,145.97,145.94,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750327074297,9.68822461,145.97,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750327074909,2.83922461,145.97,145.95,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750327076701,2.83922461,145.97,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327077806,2.83922461,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750327080411,2.83922461,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327082109,9.68752461,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327082310,2.83922461,145.97,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750327084910,2.83922461,145.97,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327085112,8.3717313,145.97,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327085312,2.83922461,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327087217,9.68752461,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327087518,2.83922461,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327088623,2.83922461,145.99,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327088825,5.53509129,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327090222,8.3743159,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327090526,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327091034,2.83922461,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327091329,8.37425599,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327093634,8.37425599,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327093928,2.83922461,145.98,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327098140,2.83922461,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327098439,8.37789687,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327101938,5.53867226,145.98,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327102637,6.36226318,146.02,145.97,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327102845,5.53730492,146.01,146.0,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327103038,2.83922461,146.04,146.0,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327103238,5.53700162,146.03,146.0,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327103435,5.53700162,146.02,146.0,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327103743,2.83922461,146.04,146.01,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327103938,5.53428281,146.03,146.01,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327104133,2.83922461,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750327104331,5.53147326,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750327105746,2.83922461,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750327107938,11.06006318,146.07,146.02,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327108133,5.54828635,146.06,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327108329,2.83922461,146.07,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327108632,5.54543014,146.06,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327108838,2.83922461,146.07,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327109038,5.54524189,146.06,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327109239,2.83922461,146.07,146.03,37.75922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327109741,9.68352461,146.07,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327110133,2.2265,146.09,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327110442,2.83922461,146.07,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327110940,2.83922461,146.07,146.04,9.68432461]
["bitfinex-derivatives","SOLF0:USTF0",1750327111140,9.68342461,146.07,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327112437,6.8445,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327112636,9.68372461,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327114642,2.83922461,146.06,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327115849,9.68342461,146.07,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750327116343,6.8437,146.08,146.04,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327116542,15.23513475,146.08,146.04,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327116845,9.68292461,146.08,146.05,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750327117743,9.68292461,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327118546,2.83922461,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327118738,8.39020097,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327119247,2.83922461,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327119447,8.38973121,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327120248,2.83922461,146.08,146.06,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750327120449,9.68282461,146.08,146.05,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750327120747,2.83922461,146.08,146.04,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327121646,8.38918009,146.08,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327122348,9.0698,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327122553,2.83922461,146.08,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327125653,37.2295,146.11,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327125654,37.2295,146.11,146.06,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327125846,2.3091,146.13,146.09,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327126044,5.14832461,146.13,146.09,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327126854,11.98982461,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327127157,5.14832461,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327128042,2.83922461,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327128662,9.68102461,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327129559,9.68102461,146.12,146.09,9.68212461]
["bitfinex-derivatives","SOLF0:USTF0",1750327131660,6.8418,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750327131958,2.83922461,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750327132256,11.98962461,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750327133660,2.83922461,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750327135257,41.6204,146.15,146.1,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327135559,9.67962461,146.15,146.12,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327135758,6.84,146.16,146.12,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327135963,41.6999,146.18,146.14,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327136155,6.9399,146.18,146.14,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327136362,9.77912461,146.18,146.14,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327136562,16.61842461,146.18,146.14,9.67982461]
["bitfinex-derivatives","SOLF0:USTF0",1750327137366,6.8395,146.17,146.14,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327137762,6.8399,146.16,146.14,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327138258,2.83922461,146.17,146.13,2.83922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327138667,2.83922461,146.14,146.11,37.59922461]
["bitfinex-derivatives","SOLF0:USTF0",1750327138861,4.42414798,146.16,146.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750327139256,6.8416,146.13,146.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750327139965,6.8416,146.12,146.11,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750327141370,6.8422,146.11,146.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750327141669,6.8422,146.11,146.08,41.6032]
["bitfinex-derivatives","SOLF0:USTF0",1750327141863,6.8422,146.11,146.08,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750327142158,6.8419,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750327146271,6.8422,146.11,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750327146756,6.8422,146.11,146.08,41.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750327151272,6.8419,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750327153273,6.8422,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750327153668,6.8422,146.11,146.08,41.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750327156174,6.8422,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327156364,39.06414798,146.16,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327156365,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327158971,9.67424524,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327161781,41.00226318,146.16,146.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750327161782,2.83234524,146.1,146.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750327162086,2.83234524,146.08,146.04,37.47234524]
["bitfinex-derivatives","SOLF0:USTF0",1750327162274,2.83234524,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750327162470,2.83234524,146.08,146.04,37.47234524]
["bitfinex-derivatives","SOLF0:USTF0",1750327162877,9.67624524,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750327164881,6.8439,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750327165081,6.8439,146.08,146.04,41.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750327165282,4.42795639,146.09,146.04,41.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750327165782,6.8438,146.08,146.04,41.4852]
["bitfinex-derivatives","SOLF0:USTF0",1750327166187,6.8438,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750327166785,11.27125639,146.09,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750327168183,11.27125639,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327169889,11.27075639,146.1,146.04,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750327171089,11.27075639,146.1,146.06,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327171684,11.27075639,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327172781,4.42795639,146.1,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750327173088,6.8422,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750327173685,6.8428,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750327175995,6.8428,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750327184107,11.27025639,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750327184812,2.83309857,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750327185110,9.67569857,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750327185512,2.83309857,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750327190008,11.3705,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750327190214,13.6752,146.21,146.1,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327190215,34.52,146.18,146.1,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327190410,2.83309857,146.14,146.11,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327190603,2.83309857,146.15,146.11,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327190804,34.52,146.18,146.12,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327191018,2.83309857,146.17,146.13,2.83309857]
["bitfinex-derivatives","SOLF0:USTF0",1750327192216,9.67249857,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327192411,2.83309857,146.16,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327192816,6.8394,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327195620,14.1200262,146.16,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327195821,5.59502904,146.16,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327196015,6.8394,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327196216,5.59502971,146.16,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327196418,6.8399,146.16,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327196820,4.42277291,146.14,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327197020,4.42277291,146.12,146.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327197219,6.844,146.15,146.08,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327197417,11.26397291,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327197616,5.59520525,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327197817,13.23092284,146.15,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327198022,11.26437291,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327198230,5.59535062,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327198417,4.42277291,146.14,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327198618,5.59538093,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327198818,5.59538093,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327199020,6.8415,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327199220,5.59538292,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327199421,6.8415,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327199621,5.59527511,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327199822,6.8415,146.13,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327200025,5.59524371,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327200222,6.8415,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327200417,5.59524304,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327200619,4.42277291,146.16,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750327200821,5.59447044,146.15,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327201119,5.59447044,146.14,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327201319,11.26287291,146.16,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327201632,5.59417718,146.15,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327201828,6.8406,146.15,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327203033,6.8406,146.15,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327203630,6.8399,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327203931,5.59287843,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327204133,6.8399,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327204334,5.59287777,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327204529,6.8404,146.15,146.12,41.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750327207631,6.8404,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327208333,6.8404,146.15,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327209925,6.8404,146.15,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327210131,6.8404,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327210627,4.42277291,146.18,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327210828,5.58984779,146.17,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327211131,6.8399,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327212230,6.8399,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327214223,6.8399,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327217131,4.42277291,146.18,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327217335,4.42277291,146.16,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327217536,5.59161649,146.17,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327217537,6.38091672,146.19,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327217734,6.8406,146.15,146.12,41.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750327221944,6.8409,146.14,146.12,41.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750327222141,6.8409,146.14,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327223131,6.8412,146.13,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327224938,6.8409,146.14,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327225236,6.8409,146.14,146.12,41.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750327225547,11.26327291,146.15,146.12,41.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750327225947,6.8405,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327226150,6.8405,146.15,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327226649,6.84,146.16,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327227147,6.84,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750327227853,12.43439704,146.15,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327228047,5.59427155,146.14,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327228246,11.26317291,146.15,146.12,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750327229051,4.42277291,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327229447,5.59609881,146.14,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327230047,4.42277291,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327232653,11.26307291,146.15,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327233456,5.60164516,146.14,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327239166,5.60164516,146.14,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327239368,9.6714824,146.15,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327239558,5.60795511,146.14,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327239759,9.6714824,146.15,146.12,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750327239959,8.43911276,146.14,146.12,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750327240158,8.43911276,146.13,146.09,2.8311824]
["bitfinex-derivatives","SOLF0:USTF0",1750327240359,5.60793036,146.12,146.1,37.2911824]
["bitfinex-derivatives","SOLF0:USTF0",1750327240564,2.8311824,146.14,146.1,37.2911824]
["bitfinex-derivatives","SOLF0:USTF0",1750327240765,5.60807664,146.13,146.1,37.2911824]
["bitfinex-derivatives","SOLF0:USTF0",1750327240965,5.60807664,146.12,146.1,37.2911824]
["bitfinex-derivatives","SOLF0:USTF0",1750327241268,9.21209912,146.16,146.11,2.8311824]
["bitfinex-derivatives","SOLF0:USTF0",1750327241570,8.43928044,146.15,146.12,2.8311824]
["bitfinex-derivatives","SOLF0:USTF0",1750327241772,5.60809804,146.14,146.12,9.6723824]
["bitfinex-derivatives","SOLF0:USTF0",1750327241957,2.8311824,146.15,146.12,9.6723824]
["bitfinex-derivatives","SOLF0:USTF0",1750327242160,5.60779122,146.14,146.12,9.6723824]
["bitfinex-derivatives","SOLF0:USTF0",1750327242362,2.8311824,146.15,146.12,9.6723824]
["bitfinex-derivatives","SOLF0:USTF0",1750327242560,5.60885645,146.14,146.12,9.6723824]
["bitfinex-derivatives","SOLF0:USTF0",1750327242871,2.8311824,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327243169,5.60505657,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327244374,8.43623897,146.14,146.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750327244670,2.83221123,146.12,146.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750327244869,2.83221123,146.12,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327245071,8.44072266,146.12,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327245569,5.60851143,146.12,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327246373,9.67293381,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327246568,5.61355954,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327246767,9.67293381,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327246966,5.61360477,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327247168,5.61367946,146.12,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327248470,12.45537946,146.12,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327248670,2.83183381,146.13,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327248871,5.61316737,146.12,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327249070,2.83183381,146.13,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327249276,5.61317653,146.12,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327249577,2.83183381,146.12,146.1,41.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750327252173,2.83183381,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327252374,8.43593247,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327253778,5.60409866,146.12,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327254183,5.60409866,146.12,146.1,41.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750327254382,6.8417,146.12,146.1,41.3024]
["bitfinex-derivatives","SOLF0:USTF0",1750327254883,6.8417,146.12,146.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750327255985,9.67353381,146.12,146.1,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750327256490,2.83183381,146.12,146.1,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750327256676,9.67323381,146.13,146.1,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750327256985,5.60296786,146.12,146.1,41.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750327257283,9.67263381,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327257480,5.60284589,146.13,146.11,2.83183381]
["bitfinex-derivatives","SOLF0:USTF0",1750327257779,2.83183381,146.15,146.12,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327257972,5.60281707,146.14,146.11,2.83183381]
["bitfinex-derivatives","SOLF0:USTF0",1750327258170,2.83183381,146.15,146.11,2.83183381]
["bitfinex-derivatives","SOLF0:USTF0",1750327258376,5.60277175,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327258674,2.83183381,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327259081,9.67223381,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750327259380,5.60324691,146.14,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750327259583,9.67223381,146.15,146.12,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750327259786,5.60386751,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327260777,5.60386751,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327260974,5.60386751,146.13,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327261178,9.67213381,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327261482,5.60411142,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327261682,5.60411142,146.13,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327262688,8.43594523,146.13,146.06,231.34404517]
["bitfinex-derivatives","SOLF0:USTF0",1750327262995,2.83183381,146.11,146.08,2.83183381]
["bitfinex-derivatives","SOLF0:USTF0",1750327263478,2.83183381,146.11,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327264196,9.67323381,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750327264488,5.61250605,146.12,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750327264688,2.83183381,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327264889,11.26581033,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327265089,5.61183891,146.13,146.07,38.82481033]
["bitfinex-derivatives","SOLF0:USTF0",1750327265392,11.26581033,146.14,146.07,38.82481033]
["bitfinex-derivatives","SOLF0:USTF0",1750327265590,5.61184647,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327265891,11.26581033,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327266090,5.61185086,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327266294,11.26581033,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327266494,5.61184086,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327266686,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327266989,5.61196142,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750327267184,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327267384,5.61197076,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327267592,5.61197076,146.13,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327267786,6.8409,146.14,146.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750327268189,4.42481033,146.16,146.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750327268489,12.45237301,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327268690,5.61187301,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327268891,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327269086,5.6116121,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327269285,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327269586,5.61155154,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327269786,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327270092,5.6114386,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327270394,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327270593,5.61148593,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327270792,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327271096,5.61145987,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327271295,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327271495,5.61150473,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327271791,11.26481033,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327271986,5.61166401,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327272186,5.61166401,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327282703,11.26481033,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327282907,5.59692183,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327283206,5.59701612,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327287607,2.83112711,146.16,146.12,2.83112711]
["bitfinex-derivatives","SOLF0:USTF0",1750327288311,2.83112711,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327289005,6.8395,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327289203,2.83112711,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327292120,9.67092711,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327293924,2.83112711,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327296227,6.8395,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327296526,9.67102711,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327299420,5.57624903,146.15,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327302431,5.57624903,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327302627,9.67102711,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327302828,5.57749088,146.15,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327303029,9.67102711,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750327303323,2.83112711,146.14,146.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750327303530,2.83112711,146.12,146.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750327303730,9.67282711,146.12,146.11,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750327303927,8.40904712,146.12,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750327304123,2.83112711,146.11,146.08,37.17112711]
["bitfinex-derivatives","SOLF0:USTF0",1750327304323,2.83112711,146.1,146.08,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750327305437,9.67352711,146.11,146.08,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750327306019,8.40733095,146.1,146.08,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750327306229,2.83112711,146.1,146.08,41.1833]
["bitfinex-derivatives","SOLF0:USTF0",1750327306730,2.83112711,146.1,146.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750327306932,2.83112711,146.09,146.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750327307135,8.40425004,146.09,146.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750327307433,2.83112711,146.06,146.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750327310936,11.27321157,146.07,146.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750327311638,6.8442,146.07,146.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750327312832,11.27291157,146.08,146.05,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750327313136,6.8439,146.08,146.05,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750327318244,11.27291157,146.08,146.05,41.1448]
["bitfinex-derivatives","SOLF0:USTF0",1750327321251,4.42901157,146.08,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327323250,11.27251157,146.08,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327323749,6.8435,146.08,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327325348,11.27221157,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750327325549,4.42901157,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327325846,4.42901157,146.12,146.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750327326047,6.8424,146.11,146.06,4.42901157]
["bitfinex-derivatives","SOLF0:USTF0",1750327326249,6.8424,146.11,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750327327448,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327327846,11.27091157,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750327328042,4.42901157,146.12,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750327328243,6.8424,146.11,146.08,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750327328644,4.42901157,146.12,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750327329248,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327330853,2.8329895,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327333655,9.6756895,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327334157,2.8329895,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327336059,2.8329895,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327336255,2.8329895,146.09,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327337957,2.8329895,146.09,146.06,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327339262,2.8329895,146.11,146.07,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327339461,2.8329895,146.11,146.08,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327339654,2.8329895,146.12,146.08,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327339854,9.6748895,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327340159,2.8329895,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327340763,9.6744895,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327341259,6.8409,146.14,146.1,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327341461,42.76788897,146.18,146.11,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327341462,40.64091672,146.18,146.11,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327341757,9.6734895,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327341960,2.8329895,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327342554,9.6736895,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327343161,2.8329895,146.14,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327343563,2.8329895,146.13,146.09,37.0929895]
["bitfinex-derivatives","SOLF0:USTF0",1750327344053,2.8329895,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750327344553,2.8329895,146.13,146.09,37.0929895]
["bitfinex-derivatives","SOLF0:USTF0",1750327344753,9.6739895,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750327346463,2.8329895,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327347665,2.8329895,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327347865,5.55998151,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750327348160,5.55998151,146.14,146.11,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327348367,9.6733895,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327348552,2.8329895,146.15,146.12,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327348955,6.84,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750327349155,5.56322856,146.15,146.13,9.6740895]
["bitfinex-derivatives","SOLF0:USTF0",1750327349356,2.8329895,146.17,146.13,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327349557,5.56214276,146.16,146.13,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327349757,9.6726895,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327350053,5.5621421,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327350364,6.8398,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327351259,2.8329895,146.16,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327353662,9.6724895,146.17,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750327354164,9.6724895,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327355169,6.8398,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750327355873,9.6727895,146.16,146.13,37.0729895]
["bitfinex-derivatives","SOLF0:USTF0",1750327356669,2.8329895,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750327359974,6.8396,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750327360276,9.6727895,146.16,146.13,43.9139895]
["bitfinex-derivatives","SOLF0:USTF0",1750327360460,2.8329895,146.17,146.14,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327361560,9.6725895,146.17,146.14,9.6735895]
["bitfinex-derivatives","SOLF0:USTF0",1750327361760,2.8329895,146.17,146.14,9.6735895]
["bitfinex-derivatives","SOLF0:USTF0",1750327362187,9.6727895,146.16,146.13,43.9139895]
["bitfinex-derivatives","SOLF0:USTF0",1750327365878,9.6727895,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750327366075,6.8398,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750327369082,6.8398,146.16,146.13,43.9138895]
["bitfinex-derivatives","SOLF0:USTF0",1750327371483,9.6724895,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327372170,9.6724895,146.17,146.14,9.6735895]
["bitfinex-derivatives","SOLF0:USTF0",1750327374185,6.8395,146.17,146.14,9.6735895]
["bitfinex-derivatives","SOLF0:USTF0",1750327374385,9.6724895,146.17,146.14,9.6735895]
["bitfinex-derivatives","SOLF0:USTF0",1750327375285,9.6724895,146.17,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750327376378,4.693,146.19,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750327376573,6.38091672,146.22,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750327376574,40.56091672,146.23,146.17,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327376779,5.56867079,146.22,146.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327376981,5.56867079,146.21,146.19,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327377182,9.6699895,146.22,146.19,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327377879,2.8329895,146.22,146.18,2.8329895]
["bitfinex-derivatives","SOLF0:USTF0",1750327378076,2.8329895,146.19,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327378283,2.8329895,146.17,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327378682,2.8329895,146.16,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327378879,2.8329895,146.15,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327379492,9.6731895,146.16,146.14,41.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750327380692,2.8329895,146.16,146.14,41.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750327380896,6.8395,146.17,146.14,41.0206]
["bitfinex-derivatives","SOLF0:USTF0",1750327381893,4.42284958,146.2,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327382098,5.58239776,146.19,146.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327382395,4.42284958,146.22,146.15,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327382692,5.58311772,146.21,146.17,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327382896,11.26004958,146.22,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750327383985,12.41145495,146.21,146.19,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750327384183,5.5741921,146.2,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327384387,4.42284958,146.22,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327384696,6.8382,146.2,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327384903,4.42284958,146.22,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327385090,5.57561406,146.21,146.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327385283,6.38091672,146.23,146.15,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327385284,6.8384,146.19,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327385593,6.38091672,146.23,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327385796,6.8387,146.19,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327386198,6.8387,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750327386390,6.8393,146.17,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327386590,4.42284958,146.2,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327386897,5.57831806,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327387099,5.57831806,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327387297,6.8391,146.18,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327387794,4.42284958,146.2,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327388002,5.57889701,146.19,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327388295,5.57889701,146.18,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327388497,6.8391,146.18,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327389094,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327389290,5.58309046,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327389492,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327389693,5.58385076,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327389895,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327390196,5.5838822,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327390396,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327390599,5.58435889,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327390901,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327391102,5.58449222,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327391405,6.8389,146.18,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327391593,6.8389,146.18,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327392802,6.8389,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327393701,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327394604,5.58724087,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327394805,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327395104,5.58724087,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327395297,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327395505,5.58760811,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327395802,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327396003,5.58775754,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327396208,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327396405,5.58817749,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327396606,11.26134958,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327396907,5.58831465,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327397106,5.58930578,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327398503,5.58930578,146.17,146.15,41.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750327398707,4.42284958,146.19,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327399011,5.58970892,146.18,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327399305,11.26154958,146.19,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750327399494,5.5894906,146.18,146.16,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750327399701,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327400209,5.58951951,146.17,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327400509,6.8389,146.18,146.15,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750327400899,5.58966205,146.17,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327401113,4.42284958,146.19,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327401310,12.42883624,146.18,146.15,41.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327401608,5.58973624,146.17,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327401815,6.8391,146.18,146.15,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750327402004,5.59011696,146.17,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750327411612,6.39590806,146.23,146.16,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327412017,6.39590806,146.23,146.16,8.79014958]
["bitfinex-derivatives","SOLF0:USTF0",1750327412512,6.8372,146.22,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750327415919,4.42284958,146.24,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750327416116,6.8367,146.23,146.21,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750327416820,6.8367,146.23,146.2,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750327417814,6.8363,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750327419408,6.8366,146.23,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750327419917,4.42284958,146.25,146.2,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327419918,6.8358,146.25,146.2,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327420518,6.8378,146.27,146.2,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327420917,13.6727,146.27,146.22,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327421109,9.1468,146.27,146.22,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327421412,9.1468,146.27,146.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327421724,6.8349,146.27,146.24,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750327422107,6.8351,146.26,146.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327422308,6.8351,146.26,146.23,40.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750327422924,6.836,146.24,146.23,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327423126,4.42284958,146.24,146.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327423515,6.837,146.23,146.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327424217,6.837,146.23,146.2,40.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750327424622,6.837,146.22,146.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327425326,6.8367,146.23,146.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327425719,6.8367,146.23,146.2,40.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750327427326,6.8362,146.24,146.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750327427528,6.8362,146.24,146.2,38.52284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327428330,6.8362,146.24,146.21,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750327429625,6.8358,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750327431127,6.8358,146.25,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750327431723,6.8353,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750327434731,6.8356,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750327439737,6.8356,146.25,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750327440934,6.8353,146.26,146.23,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750327444142,6.8349,146.27,146.24,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750327446136,6.8352,146.26,146.21,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327446637,6.8352,146.26,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750327447339,6.8356,146.25,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750327448342,6.8353,146.26,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750327453845,4.42284958,146.27,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750327454235,6.8354,146.26,146.23,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750327455841,6.8356,146.25,146.22,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750327456044,4.42284958,146.23,146.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327456443,6.8384,146.19,146.16,590.84]
["bitfinex-derivatives","SOLF0:USTF0",1750327456649,6.8384,146.19,146.16,631.6998]
["bitfinex-derivatives","SOLF0:USTF0",1750327457147,4.42284958,146.21,146.16,40.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750327457345,4.42284958,146.21,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327457540,4.42284958,146.19,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327459761,6.8393,146.17,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327460563,6.8391,146.18,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327462053,4.42284958,146.19,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327462762,6.8392,146.18,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327462957,4.42284958,146.19,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327464252,6.8391,146.18,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327465860,6.8393,146.17,146.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750327466055,6.8393,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750327468261,6.8393,146.17,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327468262,4.42284958,146.17,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327468577,7.69633162,146.2,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327468863,4.42284958,146.18,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327469254,6.8395,146.17,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327469861,6.8395,146.17,146.14,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750327471569,11.26194958,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750327471764,4.42284958,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750327471970,4.42284958,146.18,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327472170,6.8399,146.16,146.13,40.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750327472867,4.42284958,146.16,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327473573,11.26284958,146.16,146.13,40.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750327474568,6.84,146.16,146.13,40.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750327479179,6.8404,146.15,146.13,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327479984,6.8407,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750327480178,4.42284958,146.15,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327480380,4.42284958,146.14,146.1,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750327481076,6.8413,146.13,146.1,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750327481783,6.8417,146.12,146.1,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750327483582,6.8417,146.12,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327484085,6.8414,146.13,146.1,40.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750327487288,4.42284958,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750327487679,4.42284958,146.16,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327488490,4.42284958,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327488491,6.8406,146.15,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750327491685,6.8408,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750327492588,6.8408,146.14,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327492991,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327493382,4.42284958,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327493693,6.8408,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750327494193,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327494992,6.8408,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327496479,4.42284958,146.16,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327496480,6.8406,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750327498890,6.8408,146.14,146.11,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750327499486,6.8412,146.13,146.1,40.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750327500094,6.8418,146.12,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327500281,4.42284958,146.12,146.1,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327500480,4.42284958,146.12,146.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327500690,33.94,146.14,146.07,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750327500896,4.42284958,146.11,146.07,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750327501098,6.8429,146.1,146.07,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750327501397,4.42284958,146.11,146.07,40.7837]
["bitfinex-derivatives","SOLF0:USTF0",1750327501595,6.8435,146.09,146.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327501796,4.42284958,146.09,146.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327503092,33.94,146.14,146.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327503093,4.42284958,146.07,146.04,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327503702,4.42284958,146.05,146.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327504193,4.42284958,146.05,146.01,40.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750327504798,6.8457,146.04,146.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327504994,4.42284958,146.05,146.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327505293,4.42284958,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750327505595,4.42284958,146.03,145.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327505793,4.42284958,146.01,145.98,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327505990,4.42284958,146.01,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750327506496,11.26984958,146.01,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750327507090,33.96,146.06,145.97,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750327507393,4.42284958,146.0,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750327507588,11.27044958,146.0,145.96,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750327507896,11.27044958,146.0,145.95,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327508088,4.42284958,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327509295,11.27014958,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327509891,4.42284958,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327510994,4.42284958,146.03,145.97,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327511387,6.8464,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750327512102,11.26914958,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750327512795,6.8464,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750327515092,6.8464,146.02,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750327515399,4.42284958,146.01,145.95,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327515894,11.26994958,146.01,145.95,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327516090,11.26994958,146.01,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327516292,4.42284958,146.01,145.95,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327516488,11.26994958,146.01,145.95,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327516699,6.8471,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750327518401,6.8471,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750327518701,11.26944958,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750327519098,6.8468,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750327519904,4.42284958,146.0,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327520804,6.8485,145.98,145.95,40.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750327524506,6.848,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750327524704,11.27084958,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750327524901,4.42284958,145.99,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327525503,6.8483,145.98,145.95,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750327526101,11.27084958,145.99,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327526703,6.8483,145.98,145.95,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750327527699,4.42284958,145.99,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327528309,6.8483,145.98,145.95,40.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750327529006,6.8483,145.98,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327529206,6.8483,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327530705,4.42284958,146.01,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327531312,6.8476,146.0,145.97,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750327537107,6.8478,145.99,145.96,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750327540128,6.8475,146.0,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327540720,6.8475,146.0,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327541527,6.8479,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750327541922,4.42284958,145.99,145.95,40.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750327542523,6.8485,145.98,145.95,40.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750327543328,6.8487,145.97,145.95,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750327546035,11.27154958,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750327546527,4.42284958,145.97,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327547130,6.8499,145.95,145.92,40.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750327549334,6.8505,145.94,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327549540,4.42284958,145.95,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327549734,4.42284958,145.95,145.92,40.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750327550333,4.42284958,145.95,145.93,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750327550636,6.36803291,146.0,145.92,38.48284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327550936,5.40549448,145.99,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750327551137,4.42284958,146.0,145.95,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750327551333,5.40536576,145.99,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750327551540,4.42284958,145.98,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750327551733,5.40561139,145.97,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327551939,4.42284958,145.98,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327552137,4.42284958,145.96,145.92,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327552536,6.85,145.95,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750327554334,6.8502,145.94,145.91,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750327555243,6.8502,145.94,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750327555736,11.27304958,145.94,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750327556944,11.27304958,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750327557340,38.40284958,145.97,145.9,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327557545,4.42284958,145.97,145.9,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327557841,4.42284958,145.97,145.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750327558345,6.8499,145.95,145.91,13.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750327558843,6.8499,145.95,145.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750327559045,6.8499,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750327560543,6.8502,145.94,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750327561347,4.42284958,145.97,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750327561540,4.42284958,145.97,145.91,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750327562339,6.8494,145.96,145.93,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750327565150,6.8497,145.95,145.92,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750327565346,4.42284958,145.95,145.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327565855,4.42284958,145.95,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750327566050,4.42284958,145.93,145.89,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327566351,4.42284958,145.91,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327566752,4.42284958,145.91,145.86,40.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750327566954,4.42284958,145.91,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327567558,6.8523,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750327567742,4.42284958,145.91,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750327567948,11.27394958,145.92,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327568754,6.8515,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327569254,4.42284958,145.9,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327570058,4.42284958,145.9,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750327570358,4.42284958,145.9,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327570857,4.42284958,145.88,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327571454,4.42284958,145.9,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327571956,11.27504958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327572154,4.42284958,145.9,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327572560,6.8526,145.89,145.86,40.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750327578364,6.8526,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327578562,11.27504958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327579566,6.8522,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327579757,11.27504958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327580665,11.27504958,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327580867,4.42284958,145.95,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327581069,33.98,145.97,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327581269,4.42284958,145.95,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327581464,6.8504,145.94,145.91,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750327584069,6.8504,145.94,145.92,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750327585168,6.8504,145.94,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750327585362,6.8507,145.93,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327586071,6.8507,145.93,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750327588368,6.8504,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750327589585,6.8506,145.93,145.9,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750327590284,4.42284958,145.95,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327590285,4.42284958,145.91,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327591185,11.27464958,145.91,145.87,40.913]
["bitfinex-derivatives","SOLF0:USTF0",1750327591387,33.98,145.97,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327591586,4.42284958,145.95,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327591889,9.82424992,145.95,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327592089,6.8508,145.93,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327592593,6.8512,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750327592986,6.8512,145.92,145.88,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327593286,6.8512,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327593884,6.8515,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327594591,6.8515,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327594989,6.852,145.9,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327595193,4.42284958,145.92,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327595984,6.8518,145.91,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327596495,6.8518,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327598795,11.27394958,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327599894,6.8516,145.91,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327600387,4.42284958,145.92,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327600789,11.27414958,145.92,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750327600989,4.42284958,145.92,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327601190,5.39912454,145.96,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327601391,8.98984958,145.98,145.89,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327601594,5.39861353,145.97,145.89,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327601900,8.98984958,145.98,145.89,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327601901,5.39861353,145.96,145.89,4.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327602202,6.8499,145.95,145.92,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750327604588,6.8502,145.94,145.91,40.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750327605300,6.8511,145.92,145.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750327605491,6.8511,145.92,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327606200,6.8511,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327607603,6.8516,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327608203,6.8516,145.91,145.88,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750327609404,4.42284958,145.93,145.88,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750327609792,12.26728904,145.92,145.88,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750327609995,6.8513,145.92,145.88,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750327610299,6.8513,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327611607,6.8516,145.91,145.88,40.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750327613008,6.8521,145.9,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327613207,5.41698721,145.92,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327613407,4.42284958,145.93,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327613599,5.40938627,145.92,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327613800,4.42284958,145.93,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327614005,6.8518,145.91,145.88,40.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750327617108,6.8518,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327619016,6.8518,145.91,145.88,40.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750327620208,11.27404958,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750327621314,6.8512,145.92,145.89,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750327623117,6.8512,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750327623918,6.8512,145.92,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750327624919,6.8517,145.91,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750327625119,6.8517,145.91,145.88,40.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750327625311,4.42284958,145.93,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327625511,6.8522,145.9,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327626418,6.8525,145.89,145.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750327627020,6.8525,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750327628120,6.853,145.88,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750327628321,4.42284958,145.89,145.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327628523,5.41890747,145.9,145.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327628524,4.42284958,145.9,145.85,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327628916,11.27524958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327629120,4.42284958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327630226,11.27504958,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327630620,38.42284958,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327630820,6.8516,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327631021,4.42284958,145.92,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327631629,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327636328,6.8518,145.91,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750327636530,6.8512,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750327636728,4.42284958,145.92,145.89,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750327636929,6.8515,145.91,145.85,38.42284958]
["bitfinex-derivatives","SOLF0:USTF0",1750327637236,6.8515,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327637632,6.8515,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327638032,11.27424958,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327638534,4.42284958,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327638929,2.84066352,145.9,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327639824,6.8509,145.93,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750327640024,2.84066352,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750327640427,9.69176352,145.92,145.89,9.69296352]
["bitfinex-derivatives","SOLF0:USTF0",1750327640630,9.69176352,145.92,145.89,43.69296352]
["bitfinex-derivatives","SOLF0:USTF0",1750327641029,9.69176352,145.92,145.89,40.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750327641731,9.69226352,145.91,145.89,40.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750327642323,9.69226352,145.91,145.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327642725,2.84066352,145.9,145.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327643730,2.84066352,145.91,145.89,40.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750327644034,9.69196352,145.92,145.89,40.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750327644531,2.84066352,145.92,145.9,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750327644735,2.84066352,145.92,145.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327644736,2.84066352,145.93,145.89,36.84066352]
["bitfinex-derivatives","SOLF0:USTF0",1750327644935,38.437033,145.95,145.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327645123,6.8509,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750327645734,6.8511,145.92,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750327646428,6.8508,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750327651832,6.8513,145.92,145.89,40.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750327656633,4.437033,145.93,145.89,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750327656936,4.437033,145.91,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327657136,6.8522,145.9,145.87,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750327657723,6.8522,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327657928,11.288733,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327660935,6.852,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327661136,4.437033,145.91,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750327661438,6.8523,145.9,145.87,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750327662535,6.8523,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327663537,6.8526,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327664939,9.69363676,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327666641,2.84103676,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327667341,9.69293676,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327668342,9.69293676,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327668943,9.69303676,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327670042,2.84103676,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750327670442,2.84103676,145.9,145.87,2.84103676]
["bitfinex-derivatives","SOLF0:USTF0",1750327670943,2.84103676,145.9,145.88,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750327671146,2.84103676,145.9,145.87,2.84103676]
["bitfinex-derivatives","SOLF0:USTF0",1750327671643,2.84103676,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750327673546,2.84103676,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327683549,6.8516,145.91,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327683749,2.84103676,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327684550,2.84103676,145.9,145.89,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750327684849,2.84103676,145.91,145.87,2.84103676]
["bitfinex-derivatives","SOLF0:USTF0",1750327685051,2.84103676,145.91,145.89,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750327685643,2.84103676,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327685850,2.84112741,145.9,145.86,36.82112741]
["bitfinex-derivatives","SOLF0:USTF0",1750327686150,2.84112741,145.91,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327686551,6.8523,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327687561,6.8523,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327688848,9.69342741,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327689950,6.8523,145.9,145.88,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750327690155,2.84023488,145.93,145.89,2.84023488]
["bitfinex-derivatives","SOLF0:USTF0",1750327690452,2.84023488,145.92,145.88,2.84023488]
["bitfinex-derivatives","SOLF0:USTF0",1750327690952,9.69163488,145.92,145.89,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750327692254,34.0,145.95,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327692555,2.84023488,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327692751,2.84023488,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327693056,9.69203488,145.91,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327697060,9.69233488,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327697557,2.84023488,145.89,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327699155,2.84023488,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327700263,9.69233488,145.9,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327700560,9.69233488,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327701662,9.69233488,145.9,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327703063,2.84023488,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327706462,9.69273488,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327706661,2.84023488,145.89,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327707764,6.8522,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327707965,9.69243488,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327710359,2.84023488,145.89,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327710563,2.84023488,145.88,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327711469,2.84023488,145.88,145.86,40.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750327711970,9.69333488,145.88,145.86,40.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750327713479,2.84023488,145.88,145.86,40.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750327714276,2.84023488,145.87,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327714779,2.84023488,145.87,145.86,40.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750327714971,2.84023488,145.87,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327716280,9.69343488,145.88,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327718082,9.69343488,145.88,145.86,40.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750327719181,9.69343488,145.88,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327719976,6.8534,145.87,145.86,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750327720187,2.84023488,145.87,145.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327720376,2.84023488,145.84,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327720679,9.69633488,145.82,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327720883,2.84023488,145.81,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327721190,9.69643488,145.81,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327721377,2.84023488,145.81,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327722082,2.84023488,145.81,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750327722282,2.84023488,145.8,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327723290,6.8555,145.83,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327723474,2.84023488,145.8,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327723677,2.84023488,145.8,145.79,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750327725392,2.84023488,145.8,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750327725590,2.84023488,145.79,145.78,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750327725795,2.84023488,145.79,145.77,40.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750327726091,2.84023488,145.78,145.77,40.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750327727280,2.84023488,145.78,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327727477,2.84023488,145.78,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750327727683,2.84023488,145.77,145.76,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750327728085,2.84023488,145.77,145.75,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750327728293,2.84023488,145.76,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327728484,2.84023488,145.75,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327728882,4.44788229,145.76,145.74,40.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750327729292,4.44788229,145.76,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327729489,4.44788229,145.76,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750327730188,6.8573,145.79,145.75,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750327730385,4.44788229,145.79,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327731185,33.94,145.82,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327731386,4.44788229,145.8,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750327732390,33.94,145.85,145.75,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327732598,4.44788229,145.82,145.75,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327732790,4.44788229,145.82,145.75,2.1625]
["bitfinex-derivatives","SOLF0:USTF0",1750327732992,4.44788229,145.82,145.75,6.61038229]
["bitfinex-derivatives","SOLF0:USTF0",1750327733596,4.44788229,145.82,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750327733996,11.30368229,145.82,145.79,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750327736697,33.94,145.85,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327736698,11.30328229,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327737094,6.8554,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327737299,11.30328229,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327738094,4.44788229,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750327738300,5.17963,145.86,145.79,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327738497,2.87793,145.86,145.79,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327739587,2.87793,145.86,145.81,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327739792,2.87793,145.86,145.82,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327740599,2.87793,145.86,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327741401,4.4871,145.91,145.85,4.44788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327741607,4.44788229,145.92,145.88,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750327741997,6.852,145.9,145.87,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750327745606,6.852,145.9,145.86,40.7737]
["bitfinex-derivatives","SOLF0:USTF0",1750327747210,6.852,145.9,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327751107,6.852,145.9,145.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327751108,6.8527,145.89,145.86,40.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750327751303,4.44788229,145.89,145.86,40.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750327751704,11.30038229,145.89,145.86,40.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750327756815,6.853,145.88,145.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327757013,4.44788229,145.89,145.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327757717,11.30058229,145.89,145.86,40.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750327758618,6.853,145.88,145.86,40.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750327762413,6.853,145.88,145.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327762613,6.8534,145.87,145.86,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750327762813,4.44788229,145.87,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327763214,33.9,145.9,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327763516,4.44788229,145.87,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327763920,11.30168229,145.87,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750327765325,6.8539,145.86,145.84,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750327765516,6.8539,145.86,145.83,40.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750327766025,6.8548,145.85,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327766228,11.30268229,145.85,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327766419,4.44788229,145.85,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327766925,6.8551,145.84,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327767325,11.30298229,145.84,145.81,40.7562]
["bitfinex-derivatives","SOLF0:USTF0",1750327767531,6.8555,145.83,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327769919,6.8558,145.82,145.81,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327770632,6.8564,145.81,145.78,40.7574]
["bitfinex-derivatives","SOLF0:USTF0",1750327772439,4.44788229,145.83,145.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327772920,6.8558,145.82,145.78,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327774034,6.8558,145.82,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750327774630,11.30338229,145.83,145.79,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750327775328,11.30338229,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327776335,4.44788229,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327777921,11.30318229,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327781233,4.44788229,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327781536,11.30288229,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327782735,6.8553,145.83,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327783235,11.30288229,145.84,145.81,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750327784334,11.30288229,145.84,145.78,38.34788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327785135,11.30288229,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750327785329,6.855,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750327786842,6.855,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327787140,6.855,145.84,145.78,38.34788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327787739,6.855,145.84,145.81,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750327788235,6.855,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327788439,11.30238229,145.85,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327788734,4.44788229,145.85,145.78,38.34788229]
["bitfinex-derivatives","SOLF0:USTF0",1750327788939,2.84265566,145.86,145.83,2.84265566]
["bitfinex-derivatives","SOLF0:USTF0",1750327789142,2.84265566,145.86,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327789344,9.69655566,145.86,145.83,40.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750327790836,6.8539,145.86,145.83,40.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750327798560,6.8544,145.85,145.83,40.7549]
["bitfinex-derivatives","SOLF0:USTF0",1750327799549,6.8544,145.85,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327799744,38.4863,145.89,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327799745,6.8548,145.84,145.83,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750327800152,6.8548,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750327800346,6.8548,145.84,145.81,40.736]
["bitfinex-derivatives","SOLF0:USTF0",1750327803456,4.44121008,145.83,145.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750327804753,6.8558,145.82,145.81,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750327805646,6.8558,145.82,145.79,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750327806848,6.8558,145.82,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327810958,11.29671008,145.83,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327811957,6.8558,145.82,145.8,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750327812152,4.44121008,145.83,145.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750327812358,11.29661008,145.83,145.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750327812753,11.29661008,145.83,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750327812946,2.84368184,145.82,145.8,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750327813572,2.84368184,145.84,145.8,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327814364,2.84368184,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327815162,2.84368184,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750327815867,2.84368184,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750327816059,2.84368184,145.84,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750327817254,2.84368184,145.83,145.82,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750327819269,2.84368184,145.83,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750327820267,9.69858184,145.84,145.81,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750327821371,2.84368184,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327822072,9.69878184,145.84,145.81,9.69968184]
["bitfinex-derivatives","SOLF0:USTF0",1750327822271,9.69878184,145.84,145.81,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750327824765,9.69878184,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327826672,2.84368184,145.84,145.82,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750327827572,2.84368184,145.85,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750327827975,9.69778184,145.86,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750327828174,5.43697653,145.85,145.83,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750327828368,9.69778184,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750327828583,47.15249932,145.89,145.83,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327828871,8.27994579,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327829065,5.43626395,145.87,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750327829267,9.69688184,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750327829469,5.4360123,145.87,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327829779,9.69688184,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327829983,9.69688184,145.88,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750327830280,9.69688184,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327830475,9.69688184,145.88,145.85,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750327830674,9.69688184,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327831478,9.69688184,145.88,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750327833379,2.84368184,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327834081,2.84368184,145.88,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750327835379,2.84368184,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327835875,9.69628184,145.89,145.87,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750327836376,9.69628184,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750327836566,6.8526,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750327836765,9.69628184,145.89,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750327837171,9.69668184,145.88,145.86,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750327837371,9.69668184,145.88,145.85,9.69778184]
["bitfinex-derivatives","SOLF0:USTF0",1750327838378,9.69758184,145.86,145.82,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750327838568,9.69758184,145.86,145.83,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327838965,9.69758184,145.86,145.83,9.69878184]
["bitfinex-derivatives","SOLF0:USTF0",1750327842479,6.8539,145.86,145.83,9.69878184]
["bitfinex-derivatives","SOLF0:USTF0",1750327842879,6.8539,145.86,145.84,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750327843879,2.84368184,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327844585,9.69688184,145.88,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327851690,6.8534,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327853792,9.69708184,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327854492,2.84368184,145.87,145.85,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750327854991,9.69688184,145.88,145.85,6.8542]
["bitfinex-derivatives","SOLF0:USTF0",1750327855186,2.84368184,145.88,145.84,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327855391,2.84368184,145.88,145.85,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750327855584,2.84368184,145.89,145.85,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327855779,9.69638184,145.89,145.85,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327856095,9.69638184,145.89,145.86,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750327856293,9.69598184,145.9,145.86,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327856590,6.8523,145.9,145.87,9.69678184]
["bitfinex-derivatives","SOLF0:USTF0",1750327856896,9.69598184,145.9,145.87,9.69678184]
["bitfinex-derivatives","SOLF0:USTF0",1750327857089,9.69548184,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327862898,6.8518,145.91,145.88,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750327863097,9.69548184,145.91,145.88,9.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1750327863399,6.8518,145.91,145.88,9.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1750327863789,9.69548184,145.91,145.88,9.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1750327864401,6.8521,145.9,145.88,9.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1750327866492,9.69538184,145.91,145.88,9.69658184]
["bitfinex-derivatives","SOLF0:USTF0",1750327868395,9.69538184,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327868699,9.69488184,145.92,145.89,9.69608184]
["bitfinex-derivatives","SOLF0:USTF0",1750327870700,6.8507,145.93,145.89,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327870999,33.84,145.95,145.9,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327871198,8.28573742,145.94,145.91,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327871503,2.84368184,145.94,145.91,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327872099,9.69378184,145.94,145.91,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750327872608,9.69438184,145.93,145.9,43.53548184]
["bitfinex-derivatives","SOLF0:USTF0",1750327873899,9.69488184,145.92,145.9,40.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750327875609,6.8512,145.92,145.9,40.6918]
["bitfinex-derivatives","SOLF0:USTF0",1750327876010,6.8512,145.92,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750327877807,9.69488184,145.92,145.9,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750327878111,2.84368184,145.91,145.88,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327878312,6.9112,145.97,145.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750327878313,2.84368184,145.89,145.87,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750327879106,2.84368184,145.89,145.87,40.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750327880012,9.69538184,145.91,145.88,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327880612,9.69538184,145.91,145.88,9.69638184]
["bitfinex-derivatives","SOLF0:USTF0",1750327882910,9.69498184,145.92,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327884316,2.84368184,145.91,145.89,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750327884917,2.84368184,145.92,145.9,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750327885214,9.69448184,145.93,145.89,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327885608,9.69448184,145.93,145.9,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750327886315,9.69448184,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750327886616,2.84368184,145.93,145.91,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750327887412,2.84368184,145.95,145.93,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750327887609,9.69308184,145.96,145.93,9.69428184]
["bitfinex-derivatives","SOLF0:USTF0",1750327888511,9.0186,145.97,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750327888718,2.84368184,145.96,145.94,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750327889517,6.8484,145.98,145.94,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327889716,9.69208184,145.98,145.94,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327889916,9.69208184,145.98,145.95,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327890614,9.69208184,145.98,145.95,43.49298184]
["bitfinex-derivatives","SOLF0:USTF0",1750327891207,9.69248184,145.97,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327891822,9.69248184,145.97,145.95,40.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750327892209,6.8484,145.98,145.95,40.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750327892410,9.69208184,145.98,145.95,40.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750327893015,6.8488,145.97,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327893516,9.69248184,145.97,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327894724,2.84368184,145.97,145.95,40.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750327896828,9.69218184,145.98,145.95,40.6495]
["bitfinex-derivatives","SOLF0:USTF0",1750327897525,2.84368184,145.96,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327897826,2.84368184,145.97,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327898520,9.69268184,145.97,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327902721,9.69288184,145.96,145.95,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750327902928,9.69288184,145.96,145.92,36.62368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327903123,9.69288184,145.96,145.93,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327903428,9.69288184,145.96,145.94,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750327905031,9.69288184,145.96,145.93,9.69408184]
["bitfinex-derivatives","SOLF0:USTF0",1750327907131,9.69258184,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750327908935,6.8489,145.97,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750327909234,2.84368184,145.96,145.94,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750327913535,6.8161,146.01,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750327913738,2.84368184,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750327914339,9.69248184,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750327915136,6.8488,145.97,145.95,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750327915340,9.69208184,145.98,145.96,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750327916333,6.8477,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750327916539,9.69138184,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750327920741,9.69138184,146.0,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750327920940,9.69068184,146.01,145.98,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750327921540,9.69068184,146.01,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750327923047,9.69068184,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750327923747,2.84368184,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750327924242,9.69098184,146.0,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750327925751,9.69078184,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750327926249,6.8462,146.03,146.0,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327926546,2.84368184,146.05,146.01,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327926750,5.47814676,146.04,146.02,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327926942,9.68898184,146.05,146.02,9.68988184]
["bitfinex-derivatives","SOLF0:USTF0",1750327927137,5.47786495,146.04,146.02,9.68988184]
["bitfinex-derivatives","SOLF0:USTF0",1750327927341,9.68898184,146.05,146.02,9.68988184]
["bitfinex-derivatives","SOLF0:USTF0",1750327927546,5.47738435,146.04,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750327927845,9.68898184,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750327928447,6.8447,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750327928646,5.47553068,146.05,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750327928849,33.74,146.08,146.04,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327929055,5.48806844,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750327929354,2.84368184,146.11,146.06,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327929547,5.48346571,146.1,146.08,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327929742,2.84368184,146.12,146.08,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327929743,2.84368184,146.12,146.09,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327929948,5.48446524,146.11,146.09,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327930149,6.8415,146.13,146.09,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327930356,8.32791407,146.12,146.09,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327930651,12.32593223,146.12,146.09,2.84368184]
["bitfinex-derivatives","SOLF0:USTF0",1750327930855,12.32593223,146.12,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327931058,6.8417,146.12,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327931262,12.31952844,146.13,146.09,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750327931749,5.47812844,146.13,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327931945,9.90351659,146.15,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327932843,4.42538815,146.13,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327933959,6.8426,146.1,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327934156,4.42538815,146.13,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327935259,5.45770796,146.15,146.08,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750327935460,4.42538815,146.13,146.08,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750327935961,6.8423,146.11,146.08,40.5835]
["bitfinex-derivatives","SOLF0:USTF0",1750327940972,6.8423,146.11,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327941774,6.8426,146.1,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327942664,4.42538815,146.11,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327942970,6.8429,146.1,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327943377,4.42538815,146.12,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327943566,6.8425,146.11,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327944674,6.8427,146.1,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327945865,6.8431,146.09,146.08,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750327946067,4.42538815,146.1,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327946778,6.8439,146.08,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327947979,11.26928815,146.08,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327948164,6.8441,146.07,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327950872,11.26918815,146.08,146.05,40.565]
["bitfinex-derivatives","SOLF0:USTF0",1750327951272,11.26918815,146.08,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327951674,4.42538815,146.08,146.05,40.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750327951871,4.42538815,146.1,146.05,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750327952275,11.26828815,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327952480,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327956286,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327956585,4.42538815,146.12,146.05,38.14538815]
["bitfinex-derivatives","SOLF0:USTF0",1750327957292,6.8429,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327957477,4.42538815,146.12,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327958082,33.72,146.13,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327958289,4.42538815,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327958987,11.26778815,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327959291,33.72,146.13,146.05,38.14538815]
["bitfinex-derivatives","SOLF0:USTF0",1750327959586,6.8415,146.13,146.07,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750327959973,6.8415,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750327961392,6.8417,146.12,146.09,40.543]
["bitfinex-derivatives","SOLF0:USTF0",1750327962090,6.8422,146.11,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327962295,4.42538815,146.12,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327962594,6.8422,146.11,146.09,40.543]
["bitfinex-derivatives","SOLF0:USTF0",1750327962785,6.8422,146.11,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327962986,6.7304,146.15,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327963185,6.8421,146.12,146.09,40.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750327963386,4.42538815,146.13,146.09,40.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750327963694,6.7304,146.15,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327963695,6.8426,146.1,146.09,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327963996,6.8426,146.1,146.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327964195,6.8426,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327964998,11.26778815,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327965194,4.42538815,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750327966487,6.8429,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750327966700,4.42538815,146.11,146.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327967098,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750327968000,4.42538815,146.09,146.06,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327968187,4.42538815,146.07,146.03,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327968497,4.42538815,146.05,146.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327969097,11.27058815,146.05,146.02,40.5462]
["bitfinex-derivatives","SOLF0:USTF0",1750327974805,6.8455,146.04,146.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327975405,4.42538815,146.05,146.02,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327975604,4.42538815,146.03,145.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327976403,6.8466,146.02,145.99,40.5475]
["bitfinex-derivatives","SOLF0:USTF0",1750327976794,11.27228815,146.01,145.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327981604,4.42538815,146.01,145.99,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750327982305,4.42538815,146.02,145.99,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750327982706,11.27188815,146.02,145.99,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750327982912,4.42538815,146.02,145.99,40.5476]
["bitfinex-derivatives","SOLF0:USTF0",1750327983607,6.8461,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750327983998,11.27088815,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750327984197,11.27088815,146.04,145.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327984601,6.846,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750327989610,11.27108815,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750327991313,11.27108815,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750327992402,11.27108815,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750327997013,4.42538815,146.02,145.99,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750327997215,4.42538815,146.0,145.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750327998815,6.848,145.99,145.96,40.5291]
["bitfinex-derivatives","SOLF0:USTF0",1750328000620,11.27288815,146.0,145.97,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750328001220,4.42538815,146.02,145.96,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328001523,4.42538815,146.05,145.97,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328001716,4.42538815,146.05,145.97,6.63768815]
["bitfinex-derivatives","SOLF0:USTF0",1750328003522,6.846,146.03,146.0,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750328003722,6.846,146.03,146.0,40.5469]
["bitfinex-derivatives","SOLF0:USTF0",1750328008235,4.42538815,146.03,146.0,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750328008534,5.52977798,146.02,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328008721,6.39941413,146.05,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328008722,4.42538815,146.01,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328009123,5.52998426,146.03,145.98,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328009334,6.58848815,146.05,145.98,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328009532,5.53143042,146.04,145.98,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328009735,6.8463,146.03,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750328011034,6.8465,146.02,145.99,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750328012641,6.8469,146.01,145.98,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750328013841,4.42538815,146.01,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328014144,5.54173979,146.0,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328014345,6.8478,145.99,145.97,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328018642,6.8475,146.0,145.97,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750328018842,11.27288815,146.0,145.97,40.5286]
["bitfinex-derivatives","SOLF0:USTF0",1750328021249,6.8474,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750328021547,4.42538815,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750328021736,5.51356854,146.0,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750328021935,4.42538815,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750328022639,11.27248815,146.01,145.98,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750328025554,4.42538815,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328025853,6.8466,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328026051,5.51630753,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328026258,11.27148815,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328027144,4.42538815,146.05,145.97,38.10538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328027350,5.51554667,146.04,145.97,38.10538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328027545,5.51554667,146.03,145.97,38.10538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328027751,6.8457,146.04,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750328028049,5.5154179,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750328028249,6.8457,146.04,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750328028445,5.52289525,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328028651,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328028856,5.52289525,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328029156,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328029450,5.52289525,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328029651,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328029851,5.52298095,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328030050,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328030350,5.52299036,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328030552,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328030754,5.52290578,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328030949,6.8457,146.04,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328031149,5.52289637,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328031449,6.8457,146.04,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328031647,5.52282492,146.03,146.02,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328037162,5.52282492,146.03,146.01,40.5266]
["bitfinex-derivatives","SOLF0:USTF0",1750328037459,6.8462,146.03,146.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328037957,6.8464,146.02,146.01,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750328039160,12.37708448,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750328039363,6.8464,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750328039850,6.8469,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328040050,4.42538815,146.03,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328040247,5.53113037,146.02,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328040457,11.27148815,146.03,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750328042264,6.8464,146.02,146.0,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750328042658,4.42538815,146.03,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328043562,5.53152187,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328043768,6.8465,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328049576,11.27148815,146.03,146.0,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750328052161,11.27148815,146.03,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328052367,11.27148815,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328052562,6.8461,146.03,146.01,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750328052869,5.53166847,146.02,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328053075,5.53166847,146.01,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328053272,4.42538815,146.03,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328053470,5.53205882,146.02,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328053665,6.8476,146.0,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328055379,6.8471,146.01,145.98,40.5082]
["bitfinex-derivatives","SOLF0:USTF0",1750328058082,6.8465,146.02,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328058276,5.5280114,146.01,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328058474,4.42538815,146.03,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328058679,5.52367135,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328058875,4.42538815,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328059180,5.52378415,146.02,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750328059378,4.42538815,146.05,146.01,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750328059580,5.52358187,146.04,145.99,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328059779,4.42538815,146.05,145.99,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328059978,5.52339021,146.04,145.99,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328060178,6.8455,146.04,145.99,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328060576,4.42538815,146.05,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750328060779,4.42538815,146.03,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328061184,12.37069341,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750328061380,6.8468,146.02,145.99,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750328062583,4.42538815,146.03,145.98,40.5081]
["bitfinex-derivatives","SOLF0:USTF0",1750328062786,5.52506074,146.02,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328063084,12.37216074,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328063285,6.8471,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328065283,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328065483,5.53024045,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328065687,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328065889,5.53029005,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328066188,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328066483,5.53029005,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328066682,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328066886,5.53082956,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328067086,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328067283,5.53082956,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328067484,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328067690,5.53116949,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328067889,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328068090,5.53116949,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328068393,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328068693,5.53142219,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328068893,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328069192,5.53147564,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328069391,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328069691,5.53202441,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328069900,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328070193,5.53200911,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328070397,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328070586,5.53243908,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328070791,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328071094,5.53243908,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328071292,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328071603,5.53235188,146.01,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328071895,6.8466,146.02,145.99,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750328072098,12.37901329,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328072283,6.8469,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328073792,6.8466,146.02,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328073993,5.53218173,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328074297,6.847,146.01,145.99,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750328074889,6.847,146.01,145.98,40.508]
["bitfinex-derivatives","SOLF0:USTF0",1750328077298,6.8475,146.0,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328077794,6.8478,145.99,145.98,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750328077997,11.27318815,145.99,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328078394,6.8484,145.98,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328079187,11.27338815,145.99,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328079997,11.27338815,145.99,145.96,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750328080605,4.42538815,146.01,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328080897,5.53070275,146.0,145.95,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328081200,12.37880275,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750328081402,6.8481,145.99,145.96,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750328082194,6.8481,145.99,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750328082391,6.8475,146.0,145.97,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750328082595,6.40839643,146.04,145.96,4.42538815]
["bitfinex-derivatives","SOLF0:USTF0",1750328082792,5.54898648,146.03,145.99,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750328083105,5.54898648,146.02,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328083403,6.8462,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328083605,5.5489478,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328083905,4.42538815,146.04,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328084103,4.42538815,146.02,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328084402,11.27198815,146.02,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328084590,5.54913516,146.01,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328084790,11.27198815,146.02,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328085090,5.54913381,146.01,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328085290,11.27198815,146.02,145.99,40.4876]
["bitfinex-derivatives","SOLF0:USTF0",1750328085503,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328085705,5.54916347,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328085906,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328086106,5.54916347,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328086402,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328086605,5.54915401,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328086904,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328087092,5.54935293,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328087402,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328087601,5.54936238,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328087902,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328088102,5.5495782,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328088307,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328088504,5.5495782,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328088704,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328088905,5.54966751,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328089101,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328089302,5.54966751,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328089602,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328089794,5.54965676,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328090001,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328090202,5.54965676,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328090405,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328090600,5.54965676,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328090903,6.8463,146.03,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328091210,5.54964606,146.02,146.0,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750328091504,4.42538815,146.04,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328091704,5.54934931,146.03,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328091903,4.42538815,146.05,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328092202,5.54908366,146.04,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750328092508,5.54908366,146.03,146.02,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750328093302,5.54908366,146.03,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750328093501,6.8458,146.04,146.01,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750328093701,5.54855086,146.03,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328093905,6.8458,146.04,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328094104,5.54851895,146.03,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328094306,6.8458,146.04,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328094502,5.54851895,146.03,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328094701,6.8458,146.04,145.99,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328095008,5.54824362,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328095211,6.8458,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328095410,5.54827553,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328095610,6.8458,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328095813,5.54819906,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328096011,6.8458,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328096311,5.54819906,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328096511,6.8458,146.04,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328096715,5.54817147,146.03,146.01,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328097012,9.68109878,146.04,146.01,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328097212,5.54817147,146.03,146.01,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328097511,9.68109878,146.04,146.01,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328097713,5.54813182,146.03,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328099103,5.54813182,146.03,146.02,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328099312,9.68049878,146.05,146.02,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328099611,5.54737727,146.04,146.02,9.68169878]
["bitfinex-derivatives","SOLF0:USTF0",1750328099811,9.68049878,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328100012,5.54689365,146.04,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328100510,9.68049878,146.05,146.02,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750328100917,2.83529878,146.07,146.03,2.83529878]
["bitfinex-derivatives","SOLF0:USTF0",1750328101108,2.83529878,146.07,146.04,2.83529878]
["bitfinex-derivatives","SOLF0:USTF0",1750328101311,9.67929878,146.08,146.05,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328101515,9.67929878,146.08,146.05,9.67999878]
["bitfinex-derivatives","SOLF0:USTF0",1750328102216,6.8441,146.07,146.05,9.67999878]
["bitfinex-derivatives","SOLF0:USTF0",1750328102809,33.64,146.12,146.0,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750328102810,4.42898716,146.06,146.0,2.2061]
["bitfinex-derivatives","SOLF0:USTF0",1750328103010,4.42898716,146.06,146.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328103410,6.8459,146.04,146.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328103704,4.42898716,146.06,146.0,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750328103909,44.68278716,146.08,146.0,38.06898716]
["bitfinex-derivatives","SOLF0:USTF0",1750328104118,40.2538,146.08,146.0,38.06898716]
["bitfinex-derivatives","SOLF0:USTF0",1750328104319,44.68278716,146.08,146.0,38.06898716]
["bitfinex-derivatives","SOLF0:USTF0",1750328104517,6.8448,146.06,146.03,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750328107219,6.8448,146.06,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750328107420,6.8442,146.07,146.04,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750328114529,6.8442,146.07,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750328115023,4.42898716,146.1,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750328115623,6.8429,146.1,146.07,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328116328,6.8429,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328117126,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328118023,6.8427,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328118327,6.8427,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328118517,4.42898716,146.12,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328118718,6.8431,146.09,146.04,38.04898716]
["bitfinex-derivatives","SOLF0:USTF0",1750328118918,6.8431,146.09,146.06,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750328119626,6.8437,146.08,146.05,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750328122530,6.8441,146.07,146.04,40.4452]
["bitfinex-derivatives","SOLF0:USTF0",1750328122733,4.42898716,146.08,146.04,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750328123119,4.42898716,146.08,146.01,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750328123325,6.72228716,146.08,146.01,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750328123733,6.845,146.05,146.02,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750328124132,6.72228716,146.08,146.01,625.06]
["bitfinex-derivatives","SOLF0:USTF0",1750328124328,6.72228716,146.08,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328125237,6.8444,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328131039,9.67875461,146.07,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328132438,6.8446,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328132840,2.83435461,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750328133340,9.67915461,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750328136047,2.83435461,146.06,146.04,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328137341,9.67895461,146.06,146.03,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750328141246,9.67895461,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328141840,9.67895461,146.06,146.02,2.83435461]
["bitfinex-derivatives","SOLF0:USTF0",1750328142548,9.67895461,146.06,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328143855,6.8453,146.05,146.03,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328145854,9.67915461,146.06,146.04,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750328146237,9.67865461,146.07,146.03,2.83435461]
["bitfinex-derivatives","SOLF0:USTF0",1750328146546,2.83435461,146.11,146.06,2.83435461]
["bitfinex-derivatives","SOLF0:USTF0",1750328146752,5.56157166,146.1,146.08,2.83435461]
["bitfinex-derivatives","SOLF0:USTF0",1750328146954,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328147152,5.56096659,146.1,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328148454,9.67675461,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328148857,6.8424,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328153052,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328153760,6.8415,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328154058,5.5729587,146.12,146.07,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750328154359,6.842,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328155260,6.842,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328157762,6.842,146.12,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328158261,6.8414,146.13,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328158467,4.42609115,146.16,146.08,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328158774,4.42609115,146.16,146.02,44.62738524]
["bitfinex-derivatives","SOLF0:USTF0",1750328158775,5.56752675,146.15,146.1,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328158964,5.56752675,146.14,146.1,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328159156,6.8406,146.15,146.1,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328159352,5.57106456,146.14,146.1,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328159553,11.26619115,146.16,146.12,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750328159758,4.42609115,146.18,146.1,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328159958,5.56885015,146.17,146.12,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328160153,4.42609115,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328160355,12.40835834,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328160551,6.8397,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328162064,12.401969,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328162266,4.42609115,146.23,146.14,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328162267,6.3969559,146.23,146.14,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328162476,9.98398927,146.22,146.16,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328162654,6.8381,146.2,146.17,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328162969,4.42609115,146.22,146.14,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328163170,5.55729905,146.21,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328163468,4.42609115,146.22,146.16,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328163667,6.8394,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750328164360,6.8399,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328164570,6.8399,146.16,146.09,4.6645]
["bitfinex-derivatives","SOLF0:USTF0",1750328164764,4.42609115,146.16,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328164961,4.42609115,146.16,146.09,9.09059115]
["bitfinex-derivatives","SOLF0:USTF0",1750328166667,6.841,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328167466,6.8404,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328168768,6.8408,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328170057,6.8408,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328170871,6.8405,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328171466,6.8405,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328176279,11.26609115,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328176675,4.42609115,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328177775,5.55407827,146.19,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750328177978,4.42609115,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750328178377,4.42609115,146.17,146.11,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328178578,4.42609115,146.17,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750328178783,6.8401,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750328179683,4.42609115,146.17,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328179980,4.42609115,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328181078,4.42609115,146.15,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328181486,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328181782,4.42609115,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328181983,11.26669115,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328182885,6.8406,146.15,146.12,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328183479,11.26619115,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328183878,4.42609115,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328184678,6.8404,146.15,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328185285,11.26619115,146.16,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328186081,6.8404,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328186288,4.42609115,146.16,146.09,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328186785,11.26619115,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328186986,6.8401,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328187188,11.26619115,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328187390,11.26619115,146.16,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750328187881,4.6099,146.21,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328187882,4.42609115,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328188284,4.42609115,146.18,146.11,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328188479,4.42609115,146.16,146.09,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328188886,11.26609115,146.16,146.09,4.42609115]
["bitfinex-derivatives","SOLF0:USTF0",1750328189087,11.26609115,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750328190786,2.83131169,146.15,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750328191379,2.83131169,146.15,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328196191,2.83131169,146.15,146.1,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328196388,2.83131169,146.14,146.1,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328196698,2.83131169,146.14,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328197796,2.83131169,146.14,146.1,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328198391,2.83131169,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328198595,2.83131169,146.14,146.1,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328199099,9.67211169,146.14,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328199295,9.67211169,146.14,146.1,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328199696,2.83131169,146.14,146.11,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328200194,9.67181169,146.15,146.11,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328200397,9.67181169,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328202402,5.56586167,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328202599,9.67181169,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328202898,5.56586167,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328203097,9.67181169,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328203308,5.56589334,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328203489,9.67181169,146.15,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328203692,5.56321463,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328203904,9.67221169,146.14,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328204107,2.83131169,146.13,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328205817,2.83131169,146.12,146.07,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750328206113,2.83131169,146.12,146.08,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328206614,2.83131169,146.11,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328207212,2.83131169,146.11,146.05,4.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750328207410,5.5637718,146.1,146.09,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328207607,2.83131169,146.13,146.09,2.83131169]
["bitfinex-derivatives","SOLF0:USTF0",1750328207808,8.39429593,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328208010,9.67261169,146.13,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328208210,8.39454615,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328208413,2.83131169,146.12,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328208615,5.56450747,146.11,146.1,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328209208,5.56450747,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328209415,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328209718,4.42604528,146.13,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328209719,12.3985319,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328209913,5.55664178,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328210123,6.8422,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328210413,5.5566703,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328210617,11.26824528,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328210819,5.55464952,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328211121,11.26824528,146.11,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750328211418,5.5545734,146.1,146.09,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750328212320,11.26824528,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328212520,6.8422,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328213012,6.8427,146.1,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328213517,4.42604528,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328213716,5.55002776,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328214022,4.42604528,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328214316,5.53863075,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328214517,11.26824528,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328214717,5.53753387,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328214916,4.42604528,146.12,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328215124,5.53754459,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328215317,6.8422,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328216318,4.42604528,146.12,146.04,9.01234528]
["bitfinex-derivatives","SOLF0:USTF0",1750328216519,5.53546979,146.11,146.04,9.01234528]
["bitfinex-derivatives","SOLF0:USTF0",1750328216719,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328217523,4.42604528,146.1,146.04,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328217921,11.26894528,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328218531,6.8438,146.08,146.03,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328220117,6.8441,146.07,146.03,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328220320,4.42604528,146.1,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750328220520,5.53977854,146.09,146.04,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750328220716,6.8438,146.08,146.05,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750328220922,5.53977854,146.09,146.02,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328221111,4.42604528,146.1,146.02,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328221321,6.8441,146.08,146.02,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328221619,6.8441,146.08,146.05,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750328221823,6.8433,146.09,146.02,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328222016,4.5077,146.11,146.04,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328222522,4.42604528,146.14,146.06,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328222923,4.42604528,146.14,146.08,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328224026,6.8413,146.13,146.1,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328228330,4.42604528,146.12,146.02,17.17363937]
["bitfinex-derivatives","SOLF0:USTF0",1750328228630,4.42604528,146.12,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328228828,6.8422,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328233740,6.8428,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328236533,6.8428,146.1,146.01,139.47477129]
["bitfinex-derivatives","SOLF0:USTF0",1750328236534,4.42604528,146.1,146.03,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328237335,4.3936,146.11,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328237531,2.2366,146.11,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328237733,6.8429,146.1,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328238033,2.2366,146.11,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328238738,6.8433,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750328240641,6.8433,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328242642,6.8429,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328244740,4.42604528,146.12,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328244741,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328246447,5.54368623,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328246645,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328246852,5.54388688,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328247144,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328247344,5.54361795,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328247646,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328247849,5.54488942,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328248047,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328248243,5.5448901,146.11,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328248447,6.8419,146.12,146.09,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328248642,12.38843249,146.11,146.08,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328248949,5.54658445,146.1,146.06,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328249244,6.8429,146.1,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328249847,12.39119158,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328250048,6.8432,146.09,146.07,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328250347,6.8432,146.09,146.04,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328250739,6.8432,146.09,146.06,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750328251343,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328251550,5.55405092,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328251744,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328251947,5.55405092,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328252144,6.843,146.1,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328252347,12.39725092,146.09,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328252644,10.81466942,146.12,146.07,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328252844,5.55408847,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328253038,5.55408847,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328253244,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328253445,5.55390452,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328253645,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328253942,5.55404938,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328254140,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328254344,5.55408112,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328254543,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328254743,5.55419806,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328254944,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328255143,5.55419806,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328255449,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328255646,5.55419708,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328255855,6.8424,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328256055,5.55419775,146.1,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328256257,6.8419,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328256447,5.55404368,146.11,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328256754,10.81466942,146.13,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328256755,5.55404368,146.1,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328256959,10.73102414,146.15,146.08,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328257150,30.73294908,146.22,146.08,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328257151,5.55345229,146.14,146.08,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328257349,5.55345229,146.13,146.08,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328257552,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328257753,5.55240256,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328257953,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328258252,5.55233675,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328258451,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328258654,5.55875194,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328258954,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328259148,5.55875127,146.13,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328259350,6.8411,146.14,146.11,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328259657,6.8411,146.14,146.12,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328259957,6.38862414,146.17,146.1,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328260251,5.55759428,146.16,146.13,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328260559,5.55759428,146.15,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328260755,15.39736942,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328260955,5.55523953,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328261155,5.55523953,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328261453,5.55523953,146.15,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328262458,6.8396,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328262662,5.55193972,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328262961,6.8396,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328263164,5.55193918,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328263353,6.8396,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328263549,5.55178846,146.16,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328263754,6.839,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328263960,10.98362414,146.22,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328264154,9.99060779,146.21,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328264349,12.40266251,146.2,146.17,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328264660,4.42604528,146.21,146.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750328264862,5.5608978,146.2,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328265160,4.42604528,146.21,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328265356,4.42604528,146.19,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328265554,5.56084637,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328265755,4.42604528,146.19,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328266059,6.8396,146.17,146.14,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750328266459,6.8401,146.16,146.13,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328269667,6.8395,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328271366,6.839,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328273163,6.8395,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750328274665,2.3637,146.2,146.13,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328274666,6.8392,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328277361,6.8392,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328277968,6.8392,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750328279069,6.8392,146.18,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328281563,6.8392,146.18,146.15,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750328282068,6.8394,146.17,146.13,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328282371,6.8394,146.17,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750328286574,11.26514528,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328286763,6.8391,146.18,146.15,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328290471,6.78974528,146.2,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328290667,6.8386,146.19,146.16,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328291069,6.8382,146.2,146.13,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328291272,5.56287019,146.21,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328291670,2.2806,146.24,146.11,2.2206]
["bitfinex-derivatives","SOLF0:USTF0",1750328291671,6.70664528,146.24,146.17,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328291870,5.56224548,146.23,146.17,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328292072,6.70664528,146.24,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328292268,5.56218793,146.23,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328292469,5.56127893,146.23,146.17,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328292974,6.8373,146.22,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328294575,6.8373,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328296369,6.8373,146.22,146.19,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328297473,6.8375,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328300272,11.26334528,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328300680,4.42604528,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328301070,6.8375,146.21,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328302676,11.26334528,146.22,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328302875,5.58793192,146.21,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328303074,11.26334528,146.22,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750328303276,5.58793192,146.21,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750328303476,11.26334528,146.22,146.18,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750328303674,5.58860602,146.21,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328303977,4.5149,146.26,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328304173,5.58775691,146.25,146.22,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328304380,5.58775691,146.24,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328304677,11.3503,146.26,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328304873,5.58709687,146.25,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328305082,5.58709687,146.24,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328305280,6.8349,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328305586,5.58676693,146.26,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328305879,6.8349,146.27,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328305880,5.58676693,146.25,146.24,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328306282,6.8344,146.28,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750328306473,5.58490913,146.27,146.25,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750328306783,5.58490913,146.26,146.21,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328306976,6.8347,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328307182,5.58309594,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328307380,6.8347,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328307575,5.58344145,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328307777,6.8347,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328307980,5.58157376,146.26,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328308175,6.8347,146.27,146.24,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328308383,12.41677376,146.26,146.23,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750328308576,4.42604528,146.27,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328308783,5.58045116,146.26,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328308970,4.42604528,146.27,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328309283,6.8358,146.25,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750328309488,4.42604528,146.26,146.22,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750328309783,11.26144528,146.26,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328310181,6.38862414,146.29,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328310382,6.836,146.25,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328311388,6.8362,146.24,146.21,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328311576,4.42604528,146.24,146.17,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750328311777,6.8368,146.23,146.2,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328312276,6.8368,146.23,146.19,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328312784,4.42604528,146.24,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328312986,5.59632362,146.23,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328313179,4.42604528,146.24,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328313379,6.8373,146.22,146.18,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328313587,4.42604528,146.22,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328313883,6.8378,146.21,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328314478,6.8378,146.21,146.16,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328314479,4.42604528,146.22,146.13,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750328314681,4.42604528,146.2,146.13,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1750328314877,4.42604528,146.2,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328315091,6.839,146.18,146.15,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328315291,4.42604528,146.18,146.11,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328315593,6.8406,146.15,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328315785,4.42604528,146.16,146.11,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328316376,6.8409,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328318286,6.8405,146.15,146.11,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328318484,4.42604528,146.16,146.1,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328318990,4.42604528,146.16,146.13,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750328319178,4.42604528,146.16,146.1,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328319694,4.42604528,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328320093,11.26604528,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328321296,4.42604528,146.16,146.1,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328321493,8.84984528,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328321694,8.84984528,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328323197,15.68884528,146.18,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328324499,15.68884528,146.18,146.14,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750328324995,15.68884528,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328325294,15.68884528,146.18,146.09,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328325503,15.68884528,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328326302,15.68884528,146.18,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328329502,6.8395,146.17,146.14,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328329702,6.8395,146.17,146.13,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328329999,8.84984528,146.18,146.1,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328330200,4.42604528,146.16,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328330704,6.8406,146.15,146.12,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328330898,4.42604528,146.16,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328331100,4.42604528,146.14,146.1,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328331302,4.42604528,146.14,146.07,119.56994415]
["bitfinex-derivatives","SOLF0:USTF0",1750328331506,4.42604528,146.14,146.09,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750328332194,4.42604528,146.14,146.07,119.56994415]
["bitfinex-derivatives","SOLF0:USTF0",1750328332195,4.42604528,146.14,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328332502,4.42604528,146.12,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328333701,4.42604528,146.12,146.07,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328334103,4.42604528,146.12,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328335407,4.42604528,146.12,146.08,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750328335701,4.42604528,146.12,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328336598,6.8425,146.11,146.07,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750328336803,6.8425,146.11,146.05,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328337103,6.8425,146.11,146.04,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1750328337300,6.8425,146.11,146.08,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328339101,6.8417,146.12,146.09,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328340005,11.26744528,146.13,146.1,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328340209,4.42604528,146.13,146.07,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328341203,6.8417,146.12,146.09,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328341405,4.42604528,146.16,146.09,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328341605,2.3063,146.19,146.13,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328341799,10.02066612,146.22,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328341998,5.51226612,146.21,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328342407,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328342914,2.3063,146.25,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328343220,2.3063,146.25,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328343713,11.26164528,146.26,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328343917,4.5084,146.27,146.21,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328344317,11.3434,146.27,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328344812,4.5084,146.27,146.23,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328345217,11.26154528,146.26,146.22,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750328345414,4.42604528,146.26,146.19,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328346218,6.8365,146.24,146.19,11.26414528]
["bitfinex-derivatives","SOLF0:USTF0",1750328346617,4.42604528,146.26,146.19,11.26414528]
["bitfinex-derivatives","SOLF0:USTF0",1750328346823,4.42604528,146.2,146.15,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328347125,4.42604528,146.2,146.1,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750328347317,11.26434528,146.2,146.13,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328347515,11.26434528,146.2,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328347516,6.8383,146.2,146.15,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328347913,6.8383,146.2,146.17,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328348117,6.8387,146.19,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328348823,6.8389,146.18,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328349026,4.42604528,146.2,146.14,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328349419,6.8395,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328349821,4.42604528,146.18,146.12,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328350029,4.42604528,146.18,146.1,4.6791]
["bitfinex-derivatives","SOLF0:USTF0",1750328350030,6.8402,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328351228,11.26564528,146.18,146.1,9.10514528]
["bitfinex-derivatives","SOLF0:USTF0",1750328352331,11.26564528,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328352827,6.8401,146.17,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750328353625,11.26644528,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328353923,4.42604528,146.16,146.09,6.78734528]
["bitfinex-derivatives","SOLF0:USTF0",1750328354129,6.8411,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328354927,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328355130,4.42604528,146.18,146.11,4.42604528]
["bitfinex-derivatives","SOLF0:USTF0",1750328355526,6.8402,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328357230,6.8402,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750328357929,11.26564528,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750328358730,6.8399,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750328358931,4.42479013,146.15,146.09,2.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750328359333,11.26559013,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328359536,11.26549673,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328360024,6.8414,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328360532,6.8418,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750328360733,11.26649673,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750328361838,6.8422,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328363639,11.26669673,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328363838,4.42469673,146.13,146.05,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750328364140,6.8425,146.12,146.05,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750328364342,4.42469673,146.13,146.05,6.58519673]
["bitfinex-derivatives","SOLF0:USTF0",1750328364537,6.842,146.13,146.07,4.42469673]
["bitfinex-derivatives","SOLF0:USTF0",1750328365643,6.842,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328365939,6.8424,146.12,146.06,4.42469673]
["bitfinex-derivatives","SOLF0:USTF0",1750328366242,4.42469673,146.13,146.06,4.42469673]
["bitfinex-derivatives","SOLF0:USTF0",1750328366638,11.26669673,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328366838,4.42469673,146.13,146.06,4.42469673]
["bitfinex-derivatives","SOLF0:USTF0",1750328367747,6.8429,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328368944,6.8429,146.11,146.05,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750328370847,6.8424,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328373546,6.8429,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750328375246,4.42469673,146.13,146.05,6.58519673]
["bitfinex-derivatives","SOLF0:USTF0",1750328375455,2.308,146.15,146.09,4.42469673]
["bitfinex-derivatives","SOLF0:USTF0",1750328375751,5.52687819,146.18,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328376054,11.35203494,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328376363,11.35203494,146.2,146.13,4.42283494]
["bitfinex-derivatives","SOLF0:USTF0",1750328376549,6.8399,146.18,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328377549,6.8399,146.18,146.13,4.42283494]
["bitfinex-derivatives","SOLF0:USTF0",1750328377854,6.8399,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328381349,6.8404,146.16,146.13,11.26443494]
["bitfinex-derivatives","SOLF0:USTF0",1750328381554,4.42283494,146.18,146.1,9.03463494]
["bitfinex-derivatives","SOLF0:USTF0",1750328382051,6.8403,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328383452,6.8405,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328384059,6.841,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328385661,6.8414,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328386056,4.42418427,146.16,146.08,4.42418427]
["bitfinex-derivatives","SOLF0:USTF0",1750328386354,4.42418427,146.16,146.06,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750328386355,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328386757,6.8414,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328387657,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328388361,6.8413,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328392252,6.8413,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328392553,12.395933,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328392752,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328393760,6.8414,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328394860,6.8419,146.13,146.08,4.4245584]
["bitfinex-derivatives","SOLF0:USTF0",1750328395060,4.4245584,146.15,146.08,4.4245584]
["bitfinex-derivatives","SOLF0:USTF0",1750328395265,5.55361407,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328395463,6.8416,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328395664,4.4245584,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328395963,5.55374171,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328396164,4.4245584,146.15,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328396465,4.42570911,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328396668,4.42570911,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328397269,11.26770911,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328399166,4.42570911,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328400160,11.26750911,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328400360,4.42570911,146.13,146.06,4.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750328400666,5.55129914,146.12,146.05,6.58620911]
["bitfinex-derivatives","SOLF0:USTF0",1750328400866,6.8428,146.11,146.05,6.58620911]
["bitfinex-derivatives","SOLF0:USTF0",1750328401069,4.42570911,146.13,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750328401261,5.54768183,146.12,146.05,6.58620911]
["bitfinex-derivatives","SOLF0:USTF0",1750328401459,4.42570911,146.15,146.07,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328401770,5.54693468,146.14,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750328401969,5.54693468,146.13,146.07,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328402165,6.8417,146.14,146.07,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328402470,6.842,146.13,146.05,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750328402664,6.842,146.13,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328403375,6.8415,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328405868,4.42570911,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750328406172,4.42570911,146.11,146.03,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328406670,6.8439,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328407070,4.42570911,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328407272,11.26950911,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328408577,6.8442,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750328409770,4.42570911,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750328409977,11.27030911,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750328410170,11.27030911,146.07,146.01,2.3897]
["bitfinex-derivatives","SOLF0:USTF0",1750328410474,11.27030911,146.07,146.0,124.22884984]
["bitfinex-derivatives","SOLF0:USTF0",1750328410674,11.27030911,146.07,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328411171,11.27030911,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328412071,6.8452,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750328412576,4.42570911,146.05,145.98,8.90650911]
["bitfinex-derivatives","SOLF0:USTF0",1750328413073,6.8463,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750328413575,4.42570911,146.05,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750328413771,4.42570911,146.05,145.98,8.90650911]
["bitfinex-derivatives","SOLF0:USTF0",1750328414170,4.42570911,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328414566,4.42570911,146.05,145.98,8.90650911]
["bitfinex-derivatives","SOLF0:USTF0",1750328415380,11.27050911,146.07,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328415973,11.27050911,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750328420084,9.0594,146.1,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328420378,4.42570911,146.09,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328420775,5.4973429,146.11,146.04,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328420977,8.85550911,146.12,146.04,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328421172,8.85550911,146.12,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328421173,4.42570911,146.1,145.99,20.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750328421388,4.42570911,146.1,146.03,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328421882,4.42570911,146.1,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328422377,4.42570911,146.12,146.05,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328422588,9.92358485,146.15,146.07,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328422882,6.8406,146.16,146.09,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328423083,9.03440911,146.17,146.09,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328423272,4.6087,146.17,146.09,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328423478,4.42570911,146.13,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328423779,4.42570911,146.15,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328424686,6.8415,146.14,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750328425174,4.42570911,146.15,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328425370,11.26670911,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328425878,4.42570911,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328426280,9.03440911,146.17,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328426583,15.87460911,146.17,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328426784,11.4489,146.17,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328426984,4.42570911,146.18,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328427371,9.94110515,146.18,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328427587,4.42570911,146.18,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328428083,9.94134238,146.18,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328428285,6.84,146.17,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328428787,6.84,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750328429291,6.8404,146.16,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750328429689,4.42570911,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750328430181,9.96767088,146.18,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750328430390,6.8402,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750328432577,11.26530911,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328433791,6.8399,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328435692,6.8406,146.16,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750328435895,4.42570911,146.17,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328436096,4.42570911,146.15,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328436694,6.8413,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750328436990,4.42570911,146.15,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328437287,4.42570911,146.13,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328438395,4.42570911,146.11,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328438584,11.26860911,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750328439794,11.26860911,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328440994,4.42570911,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328443396,4.42570911,146.11,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328443602,4.42570911,146.11,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328444296,4.42570911,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328446290,11.26850911,146.11,146.05,8.87900911]
["bitfinex-derivatives","SOLF0:USTF0",1750328446798,11.26850911,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750328451798,11.26850911,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328453195,4.42570911,146.11,146.04,2.2197]
["bitfinex-derivatives","SOLF0:USTF0",1750328453395,4.42570911,146.09,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328453791,11.26960911,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328454288,11.26960911,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750328454585,11.26960911,146.09,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328454789,11.26960911,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750328456503,6.8434,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750328459806,4.42570911,146.09,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328460008,4.42570911,146.09,146.0,6.77090911]
["bitfinex-derivatives","SOLF0:USTF0",1750328460407,4.42570911,146.1,146.0,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750328460610,4.42570911,146.1,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328460804,6.8443,146.08,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328461008,4.42570911,146.08,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328461314,4.42570911,146.06,146.0,2.3452]
["bitfinex-derivatives","SOLF0:USTF0",1750328461808,6.846,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750328462007,6.846,146.04,145.99,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328462310,6.846,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750328462704,6.8457,146.05,145.99,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328463008,4.42570911,146.06,145.99,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328463208,6.583,146.08,146.01,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328463710,6.8448,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750328466115,13.4274,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750328469526,6.8447,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750328470222,11.27040911,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328472620,6.8451,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750328473222,11.27130911,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750328473424,4.42570911,146.03,145.93,135.21837212]
["bitfinex-derivatives","SOLF0:USTF0",1750328473621,4.42570911,146.0,145.93,139.64408123]
["bitfinex-derivatives","SOLF0:USTF0",1750328473918,11.27360911,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750328474127,4.42570911,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750328474623,6.8487,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750328475525,6.8489,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750328476016,6.8493,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750328476416,4.42570911,145.98,145.92,2.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750328477030,6.8495,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750328478430,11.27470911,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750328482231,6.8496,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750328482426,4.42570911,145.96,145.89,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328482823,4.42570911,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750328483022,4.42570911,145.96,145.89,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328483426,11.27580911,145.96,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750328483918,11.27580911,145.96,145.89,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328483919,4.42570911,145.96,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750328484124,4.42570911,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750328484325,4.42570911,145.94,145.88,4.5215]
["bitfinex-derivatives","SOLF0:USTF0",1750328484935,4.42570911,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750328485836,4.42570911,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750328486130,6.8512,145.93,145.87,6.63130911]
["bitfinex-derivatives","SOLF0:USTF0",1750328486338,4.42570911,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750328486731,11.27660911,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750328487234,11.27660911,145.94,145.87,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750328487635,4.42570911,145.94,145.88,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328487830,4.42570911,145.96,145.88,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328488035,4.42570911,145.98,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750328488732,4.42570911,145.98,145.9,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328489036,4.42570911,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750328489234,6.8181,146.01,145.94,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328489440,4.42570911,146.03,145.96,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328489635,4.42570911,146.05,145.98,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328490045,4.42570911,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750328490544,4.3598,146.06,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328490740,4.42570911,146.07,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328491143,4.42570911,146.07,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750328491345,4.42570911,146.07,146.0,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328492151,11.27040911,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750328492542,6.8447,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750328492734,11.27040911,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750328493237,11.27040911,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750328493634,4.42570911,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750328494447,11.27030911,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750328495247,11.27030911,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328496348,6.8451,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328497545,11.27050911,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750328497847,4.42570911,146.08,146.02,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328498250,6.844,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750328498441,11.26910911,146.1,146.04,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328499052,11.26910911,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328499256,6.8437,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750328499644,6.8437,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750328500855,8.56479236,146.15,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328501152,4.42570911,146.12,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328501446,6.8426,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328501747,4.42570911,146.14,146.06,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328502048,11.26720911,146.14,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750328502239,7.67960954,146.15,146.03,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328502240,6.61600911,146.15,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328502651,6.8414,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328503654,4.42570911,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328504352,11.26770911,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328504544,4.42570911,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328505162,11.26780911,146.13,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750328506150,6.8416,146.14,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750328506451,2.3456,146.16,146.03,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328506651,6.59580911,146.18,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328507455,6.841,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328507956,6.59580911,146.18,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328508159,6.8406,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328508462,6.59580911,146.18,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328508663,6.8412,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328509255,2.1701,146.18,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750328509458,9.92156651,146.21,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328509662,4.42570911,146.21,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328509859,6.8389,146.2,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750328510072,6.8389,146.2,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328510368,6.8383,146.21,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328511366,6.8383,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328511566,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328512673,6.8386,146.2,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328513780,6.8386,146.2,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328514769,6.8383,146.21,146.17,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328514969,6.8383,146.21,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328515391,6.67010911,146.22,146.16,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328515581,4.42570911,146.24,146.18,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328515988,6.8375,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750328516785,6.8377,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328518691,6.8374,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328519089,6.8374,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328519392,6.8196,146.29,146.18,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328519393,4.42570911,146.26,146.18,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328519696,4.42570911,146.28,146.22,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328519994,6.8356,146.27,146.22,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328520187,6.8356,146.27,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750328520698,4.42570911,146.28,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750328520892,4.42570911,146.26,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750328521089,4.42570911,146.26,146.2,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328521090,4.42570911,146.22,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328521795,4.42570911,146.2,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328521988,6.8405,146.16,146.1,11.16970911]
["bitfinex-derivatives","SOLF0:USTF0",1750328522792,6.8411,146.15,146.1,11.16970911]
["bitfinex-derivatives","SOLF0:USTF0",1750328523100,4.42570911,146.16,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328523388,11.26750911,146.14,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328523593,4.42570911,146.14,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328523800,11.26740911,146.14,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328524303,6.8411,146.15,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328524497,4.42570911,146.16,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328524897,4.42570911,146.16,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750328525196,4.42570911,146.16,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328525504,4.42570911,146.16,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328526093,11.26710911,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328526595,4.42570911,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328528401,4.42570911,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328528593,4.42570911,146.14,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328528792,11.26640911,146.16,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328528993,11.26640911,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328532004,4.42570911,146.16,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328532593,4.42570911,146.16,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328533498,4.42570911,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328534797,11.26640911,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328535994,4.42570911,146.16,146.08,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328536899,6.8412,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328537902,6.8414,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328540400,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750328541707,6.37449236,146.19,146.12,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328541905,5.5381934,146.18,146.12,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328542094,5.5381934,146.17,146.12,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328542298,6.84,146.17,146.12,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328542699,6.84,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328543203,4.42570911,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328544610,11.26590911,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750328545307,11.26590911,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328547313,6.8406,146.16,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328547512,4.42570911,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750328547718,5.55757025,146.16,146.1,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328547907,11.26590911,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328548212,5.55764178,146.16,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328548415,11.26590911,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328548805,6.37449236,146.2,146.12,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328549008,5.55426388,146.19,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328549301,5.55341034,146.2,146.14,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328549510,18.24170911,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328549814,5.55379306,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328550015,18.24170911,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328550213,5.55376548,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328550405,5.55435698,146.2,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328550609,6.8378,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328550810,5.55410378,146.21,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328551010,6.8378,146.22,146.19,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328551211,6.8378,146.22,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750328553215,6.8378,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328553614,6.8381,146.21,146.17,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328553813,4.42570911,146.23,146.17,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328554113,5.55087094,146.22,146.17,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328554315,6.838,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328555317,6.8382,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328558021,6.8386,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750328558221,6.8386,146.2,146.17,11.26550911]
["bitfinex-derivatives","SOLF0:USTF0",1750328561018,11.06569236,146.25,146.19,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328561019,5.56728954,146.22,146.19,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328561224,5.56728954,146.24,146.19,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328561417,6.8359,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328561622,5.56563703,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328561825,6.8359,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328562017,5.56563703,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328562213,2.3909,146.27,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328562515,9.99133645,146.26,146.18,6.77020911]
["bitfinex-derivatives","SOLF0:USTF0",1750328562716,6.8369,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750328563625,6.8369,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328564227,12.40810746,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328564425,6.8369,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328564823,12.40792996,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328565019,4.42570911,146.26,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328565215,5.57102996,146.25,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328565532,9.99673907,146.24,146.19,11.26460911]
["bitfinex-derivatives","SOLF0:USTF0",1750328565723,6.8374,146.23,146.19,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328566325,6.8374,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750328568426,6.8379,146.22,146.19,11.26470911]
["bitfinex-derivatives","SOLF0:USTF0",1750328568630,6.8379,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328569225,5.56972193,146.23,146.17,2.3052]
["bitfinex-derivatives","SOLF0:USTF0",1750328569528,5.56972193,146.22,146.16,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328569728,5.56972193,146.23,146.16,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328569924,6.8384,146.21,146.16,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328570324,4.42570911,146.22,146.16,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328570526,6.8386,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750328571325,6.8384,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328573429,6.36826216,146.25,146.19,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328573625,5.56368524,146.26,146.23,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328573832,5.56368524,146.29,146.23,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328574033,12.39878524,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328574235,5.56368524,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328574432,4.42570911,146.3,146.23,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328574633,6.8351,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328575332,6.8354,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328576536,6.8351,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328576732,12.38996122,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328576932,6.8336,146.31,146.24,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328577232,5.55438455,146.3,146.26,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328577435,5.55438455,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750328577638,5.55438455,146.33,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328577838,5.55438455,146.34,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328578042,5.55438455,146.33,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328578241,5.55438455,146.34,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328578543,5.55438455,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328578732,6.8326,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328578938,5.55438455,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328579344,6.8329,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328579954,6.833,146.32,146.28,11.26030911]
["bitfinex-derivatives","SOLF0:USTF0",1750328580154,6.833,146.32,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328580455,6.8335,146.31,146.28,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328580747,4.42570911,146.33,146.26,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328580952,6.8335,146.31,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750328581347,5.55438455,146.32,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750328581541,4.42570911,146.33,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750328581756,4.42570911,146.33,146.26,11.26140911]
["bitfinex-derivatives","SOLF0:USTF0",1750328581953,4.42570911,146.31,146.19,2.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750328582158,6.36826216,146.35,146.22,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328582159,4.42570911,146.27,146.22,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328582454,4.42570911,146.25,146.19,11.22210911]
["bitfinex-derivatives","SOLF0:USTF0",1750328582845,4.42570911,146.25,146.19,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750328583044,4.42570911,146.25,146.18,4.42570911]
["bitfinex-derivatives","SOLF0:USTF0",1750328583449,6.8375,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328583656,4.42570911,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328584651,5.55481841,146.25,146.17,144.87886916]
["bitfinex-derivatives","SOLF0:USTF0",1750328584855,6.8582,146.3,146.17,144.87886916]
["bitfinex-derivatives","SOLF0:USTF0",1750328584856,7.57402748,146.27,146.18,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328585055,7.57402748,146.27,146.18,14.29382748]
["bitfinex-derivatives","SOLF0:USTF0",1750328585251,6.8365,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750328585454,5.55650934,146.26,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750328585850,6.8364,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750328586050,6.8364,146.25,146.18,14.29382748]
["bitfinex-derivatives","SOLF0:USTF0",1750328586352,6.836,146.26,146.18,14.29382748]
["bitfinex-derivatives","SOLF0:USTF0",1750328586960,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328587352,7.57402748,146.27,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750328588052,6.8363,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328588257,13.22646216,146.3,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328588460,13.12611072,146.29,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328588755,7.57402748,146.29,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328589463,6.835,146.28,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750328589758,7.57402748,146.29,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328589952,6.8349,146.28,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750328590947,6.8355,146.27,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328591147,7.57402748,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750328591353,7.57402748,146.27,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328591564,6.8582,146.3,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328591763,7.57402748,146.28,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328592155,7.57402748,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328592156,6.8355,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328592662,6.8355,146.27,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328592961,6.8355,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750328593762,6.8355,146.27,146.24,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750328594666,6.8355,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750328595661,6.8355,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328596162,14.40912748,146.28,146.2,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328596772,7.57402748,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328597064,6.8353,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328602163,6.8359,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750328602370,7.57402748,146.28,146.19,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328602761,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328603670,6.836,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328604374,6.8369,146.24,146.19,7.57402748]
["bitfinex-derivatives","SOLF0:USTF0",1750328604670,7.57402748,146.26,146.18,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1750328605078,6.837,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328605371,7.57402748,146.26,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328606675,6.8373,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328607968,6.8373,146.23,146.18,11.1389494]
["bitfinex-derivatives","SOLF0:USTF0",1750328608172,4.4191494,146.19,146.1,12.70226525]
["bitfinex-derivatives","SOLF0:USTF0",1750328608476,4.4191494,146.19,146.12,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328608676,12.45242992,146.22,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328608677,6.8388,146.2,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328608873,6.8902,146.22,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328609077,6.8377,146.22,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328609373,4.4191494,146.24,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328610078,11.2560494,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328610468,6.8369,146.24,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328611278,6.8369,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750328611579,6.8374,146.23,146.12,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750328611778,6.8374,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328611980,6.8374,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328612371,11.2565494,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328613679,6.8377,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328615476,11.2565494,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328615678,5.57887856,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328615877,6.838,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328616079,4.4191494,146.23,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328616376,5.57836592,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328616573,5.57836592,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328616772,4.4191494,146.23,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328616968,5.57931158,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328617180,5.57931158,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328617481,4.4191494,146.23,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328617682,6.8382,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328620079,6.8379,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328620385,6.8379,146.22,146.11,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750328620386,4.4191494,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328620886,11.2565494,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750328621279,11.2565494,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328621480,13.36085316,146.27,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328621681,9.99179177,146.26,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328621877,5.57264237,146.25,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328622080,5.57264237,146.24,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328622285,6.8369,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750328624388,6.8366,146.25,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328624587,5.58526348,146.24,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328624785,13.36085316,146.27,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328624994,6.37375316,146.3,146.23,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328625181,5.58364152,146.29,146.25,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328625484,10.79290256,146.32,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328625485,5.58364152,146.28,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328625886,6.8341,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328626093,6.37375316,146.33,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328626387,5.58187897,146.32,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328626580,5.58187897,146.31,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750328626780,15.52480256,146.34,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750328626981,5.58248201,146.33,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750328627180,5.58248201,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328627389,5.58248201,146.31,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328627698,11.10565316,146.34,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328627887,5.58084161,146.33,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328628089,5.58084161,146.32,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328628280,5.58084161,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328628589,6.833,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328628780,5.57915623,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328628979,6.833,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328629180,5.60561904,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328629382,6.833,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328629582,5.60426799,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328629888,6.833,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750328630182,5.60425865,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750328630486,4.4191494,146.33,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750328630687,6.8337,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750328630890,6.8337,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328633601,6.8337,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328634391,12.43374356,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328634595,6.8337,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328634986,12.43292757,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328635192,6.8337,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328635386,6.8339,146.3,146.26,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1750328635582,5.59852583,146.31,146.26,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1750328635784,4.4191494,146.33,146.26,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1750328635994,6.8344,146.29,146.26,11.2546494]
["bitfinex-derivatives","SOLF0:USTF0",1750328636399,6.8338,146.31,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750328636894,12.43206011,146.31,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750328637095,6.8338,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328637499,12.43148061,146.31,146.26,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328637796,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328638199,12.43148061,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328638395,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328638794,12.43095618,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328638993,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328639390,12.43095618,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328639592,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328639993,12.43043822,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328640196,6.8338,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328640396,6.8341,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328640597,5.59620253,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328640907,5.59620253,146.32,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328641199,6.8339,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328642697,6.8336,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328643694,5.58873468,146.32,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328643695,6.8339,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328644201,4.4191494,146.33,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328644399,6.8336,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328644899,12.42148708,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750328645200,6.8332,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750328645503,12.41682072,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750328646302,6.8332,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750328646802,6.8332,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750328647300,2.352,146.36,146.3,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328647504,7.93246591,146.36,146.3,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328648499,9.99961531,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750328648801,4.4191494,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750328649002,10.00555249,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328649306,4.4191494,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328649507,6.8327,146.33,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328649906,6.8327,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750328650393,6.8327,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750328650901,6.8327,146.33,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328651093,6.8322,146.34,146.27,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328651299,6.8322,146.34,146.29,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328651701,4.4191494,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750328652810,6.8321,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750328653505,6.8326,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750328653713,4.4191494,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750328654007,6.8323,146.34,146.29,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328654205,4.4191494,146.35,146.29,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328654402,4.4191494,146.33,146.26,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328654798,4.4191494,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750328655211,6.8342,146.3,146.24,11.3557494]
["bitfinex-derivatives","SOLF0:USTF0",1750328655608,4.4191494,146.31,146.24,11.3557494]
["bitfinex-derivatives","SOLF0:USTF0",1750328655908,4.4191494,146.29,146.22,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328656110,4.4191494,146.29,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750328656319,11.2545494,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750328656504,4.4191494,146.27,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328657207,4.4191494,146.25,146.18,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750328657408,4.4191494,146.25,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328657608,4.4191494,146.25,146.18,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750328658112,4.4191494,146.25,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328658707,6.8369,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328659208,6.8373,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750328659813,11.2564494,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328661411,6.8379,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750328661715,4.4191494,146.23,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328662011,4.4191494,146.21,146.14,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750328662213,4.4191494,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328663009,4.4191494,146.19,146.14,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750328663619,4.4191494,146.19,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328665620,11.2582494,146.19,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750328665915,11.2582494,146.19,146.14,4.6078]
["bitfinex-derivatives","SOLF0:USTF0",1750328665916,4.4191494,146.17,146.1,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328666214,6.8404,146.16,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328666408,4.4191494,146.17,146.1,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328666915,4.4191494,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328667217,11.2593494,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750328667418,2.1846,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328667626,5.5403572,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328667810,4.4191494,146.23,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328668121,4.4191494,146.23,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328669615,6.8378,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328670413,4.4191494,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328673323,6.8378,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328673624,11.2569494,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328674823,4.4191494,146.22,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328675317,11.2570494,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750328675515,11.2570494,146.22,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328676729,11.2570494,146.22,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328677228,6.8384,146.21,146.18,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328677425,4.4191494,146.2,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328678020,11.2579494,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328678916,4.4191494,146.2,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328679825,4.4191494,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328680019,11.2569494,146.22,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328680228,4.4191494,146.23,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328680414,4.4191494,146.23,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750328680610,6.8379,146.22,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750328681232,6.8412,146.26,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328681523,4.4191494,146.3,146.22,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328681826,4.4191494,146.3,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328682118,6.8352,146.28,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328682326,4.4191494,146.3,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750328682720,6.8347,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750328683024,4.4191494,146.3,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750328683726,6.835,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750328684326,4.4191494,146.3,146.17,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750328684327,4.4191494,146.26,146.17,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750328684526,4.4191494,146.26,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328684827,11.2552494,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328686121,11.2552494,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328686320,4.4191494,146.26,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328686519,6.8364,146.25,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328686722,4.4191494,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328687317,11.2551494,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328687525,4.4191494,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328687830,4.4191494,146.26,146.23,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328688128,5.53959705,146.29,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328688327,4.4191494,146.28,146.22,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328689129,6.8356,146.27,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750328693634,4.4191494,146.26,146.2,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328694136,11.2552494,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328694526,4.4191494,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328695033,6.8363,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328696122,4.4191494,146.24,146.17,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750328696322,6.37375316,146.28,146.17,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750328696522,4.4191494,146.23,146.17,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1750328696723,4.4191494,146.23,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328697232,4.4191494,146.21,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328698326,6.8389,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328700233,10.76805316,146.25,146.12,11.1783494]
["bitfinex-derivatives","SOLF0:USTF0",1750328700234,4.4191494,146.19,146.12,11.1783494]
["bitfinex-derivatives","SOLF0:USTF0",1750328700532,4.4191494,146.17,146.1,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328700733,4.4191494,146.15,146.1,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328700928,4.4191494,146.15,146.09,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328701237,11.2603494,146.15,146.09,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328701440,11.2603494,146.15,146.08,11.2630494]
["bitfinex-derivatives","SOLF0:USTF0",1750328701734,11.2603494,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328702130,6.8414,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328702532,4.4191494,146.15,146.08,11.2630494]
["bitfinex-derivatives","SOLF0:USTF0",1750328703543,11.2603494,146.15,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750328704042,4.4191494,146.15,146.08,11.2630494]
["bitfinex-derivatives","SOLF0:USTF0",1750328704334,6.8417,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750328705236,11.2610494,146.13,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750328705439,4.4191494,146.13,146.07,148.69868279]
["bitfinex-derivatives","SOLF0:USTF0",1750328706639,4.4191494,146.15,146.08,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328706935,4.4191494,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750328708425,4.4191494,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750328709746,11.2602494,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328710639,4.4191494,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328710840,4.4191494,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328711140,4.4191494,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750328711341,4.4191494,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750328711735,6.8389,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328712036,4.4191494,146.2,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328712338,4.4191494,146.22,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328713138,6.8386,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750328713742,4.4191494,146.2,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328714348,11.2579494,146.2,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328714539,6.8388,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750328716139,4.4737,146.25,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328716345,11.2574494,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750328716935,6.8386,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328717345,4.4191494,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328717544,11.2575494,146.21,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328717945,11.2575494,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750328719249,4.4191494,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328719746,11.2563494,146.23,146.2,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750328719953,4.4191494,146.23,146.16,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328720335,6.8379,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328720942,11.2570494,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328723248,4.4191494,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328723750,6.8382,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328725546,11.2569494,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328725744,4.4191494,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328725945,4.4191494,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328726251,6.8381,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750328729060,6.8389,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750328729347,6.8389,146.2,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328729348,4.4191494,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328729748,5.51741211,146.24,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328730048,14.41026151,146.25,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328730244,6.8369,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328730444,8.8928494,146.25,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328730849,6.8371,146.24,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328731645,6.8371,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328731849,6.8372,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328733153,4.4191494,146.23,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328733348,5.51277882,146.23,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328733650,6.8379,146.22,146.15,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328734150,11.2565494,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328734449,4.4191494,146.23,146.17,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328735044,6.8379,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328735245,4.4191494,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328735445,6.8379,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328736653,12.35777579,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328737852,6.8379,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750328739047,15.26660256,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328739248,5.53843075,146.24,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328739448,8.8928494,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328739649,2.3913,146.27,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328739948,5.53902596,146.26,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328740149,12.37532596,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328740452,6.8363,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328741354,6.8368,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328741854,12.37606057,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328742154,6.8364,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328742552,12.37492365,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328742744,6.8364,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328743153,5.53844892,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328743352,2.3913,146.27,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328743561,9.95732621,146.26,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328743860,12.37467681,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328744056,6.8365,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328744465,12.3851794,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328744758,12.3851794,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328745754,12.3851794,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328746364,12.3851794,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328746763,12.3851794,146.25,146.19,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328747660,12.3851794,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328747968,6.8377,146.22,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328748272,9.9678288,146.24,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328748465,5.5486794,146.23,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328748967,11.2561494,146.24,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328749169,5.55033703,146.23,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328749371,11.2561494,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328749570,4.4191494,146.25,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328749762,5.55191096,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750328749966,4.4191494,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750328750164,12.38891096,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750328750364,4.4191494,146.25,146.18,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328750365,5.55397903,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328750568,6.8376,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328750965,5.55416313,146.23,146.15,2.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750328751169,4.4191494,146.19,146.13,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750328753176,4.4191494,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750328753980,5.56150936,146.18,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750328754373,5.56150936,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328754575,11.2582494,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328754774,5.54818428,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328754974,6.8395,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328755484,5.54823664,146.17,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328755868,5.54823664,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328756071,6.8395,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328756377,5.54975826,146.17,146.13,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750328756578,6.8395,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328756879,5.5510359,146.17,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328757071,6.8395,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750328757379,5.55102725,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750328757679,11.2584494,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750328757873,5.55037571,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750328758073,6.8396,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750328758282,6.8396,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328759579,5.54216151,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328759775,6.8396,146.18,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750328759986,9.96131091,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328760280,5.54216151,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328760481,6.8407,146.16,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750328760978,5.54432842,146.18,146.13,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328761176,6.839,146.19,146.13,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328761378,5.54407342,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328761590,6.839,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328761880,12.38357703,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328762179,6.8395,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328763082,6.8393,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328763284,5.54360142,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328763581,6.8391,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328763882,5.54328409,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328764083,6.8391,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328764284,5.54324329,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328764487,6.8391,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328764683,5.5428068,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750328764881,4.4191494,146.18,146.09,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750328765087,4.4191494,146.15,146.09,2.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750328765477,11.2603494,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750328766384,6.37375316,146.19,146.12,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328766577,5.54089619,146.18,146.14,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328766887,13.20955316,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328767077,5.53905413,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328767281,5.53905413,146.24,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328767578,6.8358,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750328767784,5.53783066,146.25,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750328767985,6.8358,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750328768288,5.53777131,146.25,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750328768488,5.53777131,146.25,146.17,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750328768489,8.63025316,146.29,146.22,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328768688,5.53210503,146.28,146.24,4.4191494]
["bitfinex-derivatives","SOLF0:USTF0",1750328768990,2.2565,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750328769188,5.53151146,146.28,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750328769385,2.2565,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750328770293,6.8336,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328770481,5.52802614,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328770793,5.52802614,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328770990,5.52802614,146.31,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328771181,5.52802614,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328771382,5.52802614,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328771583,5.52802614,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328771777,12.36192614,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750328771985,2.3682,146.32,146.24,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328772186,5.52314044,146.31,146.24,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328772391,5.52314044,146.3,146.24,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328772694,5.52314044,146.31,146.26,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328772887,5.52314044,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750328773082,6.8337,146.31,146.26,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328773280,5.52048809,146.31,146.18,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750328773480,6.8342,146.3,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328773684,5.51861452,146.31,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328774090,12.35231452,146.31,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328774392,5.51861452,146.31,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328774693,6.834,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750328775995,6.834,146.3,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750328776195,6.8345,146.29,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328776494,2.3682,146.32,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328776694,7.92254979,146.32,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328777590,2.3682,146.32,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328777893,6.8341,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328778095,2.3682,146.32,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328778293,9.2016,146.32,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750328781395,6.34883325,146.36,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750328781599,7.82965305,146.37,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750328781899,6.8315,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328782989,6.8317,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328784298,6.8317,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750328784795,6.832,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750328784997,6.832,146.34,146.29,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328785798,6.832,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750328786094,7.56847215,146.36,146.26,6.647]
["bitfinex-derivatives","SOLF0:USTF0",1750328786299,7.56847215,146.34,146.25,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328786791,6.8332,146.32,146.27,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328787394,6.8332,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750328788700,6.8335,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750328789504,7.56847215,146.31,146.23,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328790104,9.87787215,146.31,146.23,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328790403,12.12267215,146.31,146.23,7.56847215]
["bitfinex-derivatives","SOLF0:USTF0",1750328790605,6.8351,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750328792807,6.8351,146.28,146.23,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328792808,4.41637855,146.29,146.23,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328793001,4.41637855,146.29,146.21,6.58827855]
["bitfinex-derivatives","SOLF0:USTF0",1750328793201,4.41637855,146.28,146.21,6.58827855]
["bitfinex-derivatives","SOLF0:USTF0",1750328794302,11.25167855,146.28,146.21,6.58827855]
["bitfinex-derivatives","SOLF0:USTF0",1750328794509,4.5542,146.31,146.23,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328794702,6.8346,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750328800315,6.8346,146.29,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328801314,6.8346,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328801816,11.25047855,146.3,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328802501,6.8345,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328803912,6.8338,146.31,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750328804112,4.41637855,146.34,146.26,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328804306,4.41637855,146.34,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328804503,6.8329,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750328804710,6.8329,146.33,146.24,4.6906]
["bitfinex-derivatives","SOLF0:USTF0",1750328804711,4.41637855,146.34,146.27,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328804907,9.95705053,146.34,146.27,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328806717,5.54067198,146.33,146.27,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328807622,4.41637855,146.32,146.25,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328807816,9.95705053,146.32,146.25,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328808010,5.54067198,146.31,146.25,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328808309,6.8342,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750328808715,6.8342,146.3,146.25,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328809022,6.8342,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328809217,6.8344,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328810110,6.8348,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328810310,5.556825,146.31,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328810514,4.41637855,146.32,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328810515,5.56449636,146.3,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328810812,12.39929636,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328811115,6.8348,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328811817,5.57146988,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750328812019,6.8349,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328812613,6.8346,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328812817,5.57365242,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328813117,6.8346,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328813318,5.57365242,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750328813516,6.8349,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750328814715,4.41637855,146.3,146.23,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328815019,6.8361,146.26,146.21,6.58827855]
["bitfinex-derivatives","SOLF0:USTF0",1750328815515,6.8361,146.26,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328815914,5.57531502,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328816117,9.99182451,146.24,146.18,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328816315,4.41637855,146.24,146.18,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328816521,12.41316688,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328816715,6.8374,146.23,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328818414,12.4086109,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328818722,6.8378,146.22,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750328819019,16.82167127,146.23,146.17,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328819222,11.25377855,146.23,146.17,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328820223,6.32873495,146.27,146.17,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328820425,5.56492894,146.26,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328820718,6.8353,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328820921,8.84917855,146.29,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328821120,5.53243158,146.28,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328821320,5.53243158,146.27,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328821522,5.53243158,146.28,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328821720,5.53243158,146.27,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328821922,12.36753158,146.28,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328822126,5.53243158,146.27,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328822416,6.8351,146.28,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750328822624,6.8351,146.28,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328823119,11.2673,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328823420,5.53162215,146.28,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328823622,4.4328,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328823819,5.53904399,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328824725,6.8349,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328825027,5.53898875,146.28,146.26,6.8358]
["bitfinex-derivatives","SOLF0:USTF0",1750328825217,5.53898875,146.28,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328825529,4.4328,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328825927,6.8348,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750328826127,2.2139,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328826422,5.53875501,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328826726,5.53887179,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328827026,6.69037855,146.3,146.16,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750328827228,5.53919382,146.29,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328827434,12.37439382,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328827726,6.8352,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750328828529,6.69037855,146.3,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328828825,4.41637855,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328829024,5.54230945,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328829228,6.8354,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750328829715,4.41637855,146.28,146.2,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328829920,4.41637855,146.26,146.19,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328830321,6.8363,146.25,146.19,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328830626,4.41637855,146.26,146.19,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328830823,5.55687212,146.25,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328831024,5.55676437,146.27,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328831224,5.55676437,146.26,146.21,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328831526,4.41637855,146.28,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750328832229,6.8354,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750328832424,4.41637855,146.26,146.19,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328833331,5.55824868,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328833534,4.41637855,146.26,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328833831,5.55891732,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328834041,6.8363,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750328835835,6.8363,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328836037,6.8363,146.25,146.19,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328836534,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328841240,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328841438,5.54691515,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328841740,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328841945,5.54679701,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328842235,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328842436,5.54687617,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328842638,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328843240,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328843442,5.5467869,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328843636,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328843838,5.54671207,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328844038,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328844239,5.54671203,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328844536,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328844735,5.55044807,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328844936,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328845139,5.55044807,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328845331,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328845536,5.55058803,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328845738,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328845940,5.55043263,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328846139,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328846438,5.55043293,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328846637,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328846838,5.55048554,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328847042,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328847242,5.55048554,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328847442,11.25237855,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328847646,5.55060277,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328847838,6.8362,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750328848841,6.8368,146.24,146.21,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750328849055,4.41637855,146.26,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328849344,5.55066224,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328849543,6.8366,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750328851440,4.41637855,146.26,146.16,2.3343]
["bitfinex-derivatives","SOLF0:USTF0",1750328851650,4.41637855,146.24,146.16,6.75067855]
["bitfinex-derivatives","SOLF0:USTF0",1750328851948,4.41637855,146.22,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750328852946,11.25327855,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328853144,5.55847047,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328853345,4.41637855,146.24,146.18,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328853544,5.55811226,146.23,146.18,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328853848,5.55811226,146.22,146.18,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328854147,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328854347,5.55881608,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328854650,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328854946,5.54798596,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328855147,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328855344,5.54798595,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328855544,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328855753,5.54777979,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328855941,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328856248,5.54769477,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328856451,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328856747,5.5472042,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328856944,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328856945,5.5472042,146.21,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328857146,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750328857449,6.8372,146.23,146.17,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328857450,5.54765805,146.22,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328858647,4.41637855,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328858849,12.38448423,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328859052,5.54798423,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328859240,5.54798423,146.23,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750328860850,5.54798423,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328861051,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328861251,5.54864172,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328861452,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750328861654,5.54880526,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750328861950,5.54880526,146.23,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328862155,11.25307855,146.24,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328862339,5.54878973,146.23,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328862543,4.41637855,146.24,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328862748,5.54936561,146.23,146.2,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750328862946,11.25347855,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328863146,5.549397,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328863352,11.25347855,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328863553,5.54945853,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328863757,11.25347855,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328863957,5.55003042,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328864148,11.25347855,146.24,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750328864350,5.55002112,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750328864557,2.274,146.3,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750328864558,6.37981617,146.32,146.22,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328864743,6.37981617,146.33,146.27,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865057,17.68699472,146.34,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750328865354,17.68699472,146.34,146.27,40.35637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865355,13.27061617,146.34,146.27,40.35637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865557,6.8908,146.34,146.27,40.35637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865756,10.79619472,146.35,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865757,6.37981617,146.35,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328865956,4.41637855,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750328865957,10.79619472,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750328866160,10.79619472,146.36,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328866359,6.37981617,146.36,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328867056,10.79619472,146.36,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328867256,13.21101617,146.36,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328867461,11.24757855,146.36,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328867853,6.8317,146.35,146.29,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328868054,4.41637855,146.34,146.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750328868250,6.37981617,146.36,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328868445,4.41637855,146.35,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328868657,4.41637855,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328868658,11.24807855,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328869570,4.41637855,146.34,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328869862,11.24807855,146.35,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750328870061,4.41637855,146.35,146.27,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750328870262,4.41637855,146.35,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328870758,11.24807855,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750328870960,11.24807855,146.35,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328871763,11.24807855,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750328872863,4.41637855,146.33,146.26,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328873072,4.41637855,146.33,146.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328874766,11.24887855,146.33,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750328875362,11.24887855,146.33,146.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328875663,6.37981617,146.35,146.27,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328875857,35.94,146.37,146.3,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328876165,6.8314,146.36,146.3,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328876357,6.8314,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328876557,5.53281029,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328876757,6.8314,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328876958,5.53278141,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328877158,6.8314,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328877359,5.53278141,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328877666,5.53278141,146.35,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750328877970,5.53278141,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750328878154,5.53278141,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750328878859,12.36438141,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750328879059,5.52983824,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750328879367,4.41637855,146.35,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328879566,11.24817855,146.35,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750328880255,11.24817855,146.35,146.28,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328880868,11.24817855,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750328881566,11.24817855,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750328881966,11.24817855,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750328882270,6.8312,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750328882771,6.8312,146.36,146.3,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328882772,6.8312,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750328883871,6.8312,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328884171,6.8312,146.36,146.3,4.41637855]
["bitfinex-derivatives","SOLF0:USTF0",1750328884669,6.8312,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328885161,6.8312,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328885873,6.8312,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328886170,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328886576,4.41637855,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328886757,11.24787855,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328886962,11.24787855,146.36,146.33,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750328887763,11.24787855,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750328888770,11.24787855,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750328890873,4.41637855,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750328891173,11.24747855,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750328892873,4.41637855,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328893470,4.41637855,146.36,146.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328893672,11.24747855,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328894078,4.41637855,146.36,146.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328894570,35.94,146.37,146.31,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750328894776,6.8304,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328895276,11.29747855,146.39,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328895571,4.05583553,146.41,146.37,4.40759614]
["bitfinex-derivatives","SOLF0:USTF0",1750328895772,4.05583553,146.41,146.4,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328895970,4.05583553,146.41,146.4,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328896166,4.05583553,146.41,146.4,43.4092]
["bitfinex-derivatives","SOLF0:USTF0",1750328897380,4.05583553,146.41,146.4,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328899177,10.88463553,146.41,146.38,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328899374,10.88463553,146.41,146.38,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328899771,4.05583553,146.41,146.38,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328900267,4.05583553,146.41,146.35,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750328900480,4.05583553,146.41,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328900781,6.83,146.39,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328901375,10.88473553,146.41,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328901586,10.88473553,146.41,146.36,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328902271,10.88473553,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328903085,8.46208518,146.41,146.36,43.411]
["bitfinex-derivatives","SOLF0:USTF0",1750328903675,6.8299,146.39,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328905478,6.8299,146.39,146.36,43.4111]
["bitfinex-derivatives","SOLF0:USTF0",1750328906377,6.8303,146.38,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328906881,11.23614965,146.39,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328907682,6.8304,146.38,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328908275,4.40624965,146.39,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328908870,11.23624965,146.39,146.36,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328909474,4.40624965,146.37,146.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328909983,6.8316,146.36,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750328910184,4.40624965,146.37,146.31,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328910788,9.76621735,146.38,146.31,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328910981,4.40624965,146.38,146.31,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328911179,4.05583553,146.41,146.31,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328911180,6.83,146.39,146.31,40.98624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328911474,9.76621932,146.4,146.32,2.3436]
["bitfinex-derivatives","SOLF0:USTF0",1750328911674,9.76621932,146.4,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750328911675,6.8298,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750328912287,6.8298,146.39,146.33,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328912984,6.8298,146.39,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750328913186,6.8298,146.39,146.33,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328914490,6.8298,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750328914690,6.8298,146.39,146.32,11.23774965]
["bitfinex-derivatives","SOLF0:USTF0",1750328914901,6.8294,146.4,146.32,11.23774965]
["bitfinex-derivatives","SOLF0:USTF0",1750328915184,4.40624965,146.39,146.32,11.23774965]
["bitfinex-derivatives","SOLF0:USTF0",1750328916182,11.23564965,146.4,146.32,11.23774965]
["bitfinex-derivatives","SOLF0:USTF0",1750328917489,11.23564965,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328917889,6.8294,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328918806,10.88483553,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328919099,15.29108518,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328919289,10.88483553,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328919485,15.29108518,146.41,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328921193,8.46208518,146.41,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328922297,8.46208518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328922298,15.29108518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328923601,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328924401,6.8293,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750328924704,4.40624965,146.38,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328925695,11.23664965,146.38,146.35,43.4115]
["bitfinex-derivatives","SOLF0:USTF0",1750328927103,6.8309,146.37,146.35,36.58]
["bitfinex-derivatives","SOLF0:USTF0",1750328927494,6.8309,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328928399,6.8309,146.37,146.32,42.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750328929289,6.8302,146.38,146.32,42.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750328929496,6.8302,146.38,146.32,47.13774965]
["bitfinex-derivatives","SOLF0:USTF0",1750328929890,6.8302,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328930300,6.8307,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328930503,11.23694965,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328930891,6.8307,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328931091,11.23694965,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328938410,6.8307,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750328940614,11.23654965,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328941110,5.39037676,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328941413,11.23654965,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328941620,5.39098549,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328941806,11.23654965,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328942007,5.39098517,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328942202,11.23654965,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328942408,5.39233006,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328942608,11.23654965,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750328942912,5.39240089,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328943212,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328943417,5.39361524,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328943615,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328943816,5.39739274,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328944021,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328944213,5.39873209,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328944417,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328944615,5.39881235,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328944914,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328945113,5.39881235,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328945313,11.23654965,146.38,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328945514,5.40033046,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328945718,6.8307,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750328946120,4.40624965,146.38,146.32,38.1352]
["bitfinex-derivatives","SOLF0:USTF0",1750328946322,6.8312,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750328946630,4.40624965,146.37,146.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750328946824,5.40058181,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750328947122,11.23704965,146.37,146.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750328947319,5.40085694,146.36,146.32,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750328947528,11.23704965,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328947823,13.51654965,146.39,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328948122,13.51654965,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328948123,5.40076437,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328948416,5.40076437,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328948621,13.51654965,146.39,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328948824,5.40099371,146.38,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328949011,5.40099371,146.37,146.35,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750328949219,13.51654965,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750328949421,5.40099996,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750328949719,5.40099996,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750328952425,44.36208518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328952729,5.39705857,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328952935,5.39705857,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328953121,44.36208518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328953321,5.39652,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328953526,5.39652,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328953821,51.19128518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328954021,5.40404889,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328954222,5.40404889,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328954422,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328954630,5.40367453,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328954830,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328955126,39.95583553,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750328955322,5.40356897,146.4,146.35,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328955522,5.40356897,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328955823,46.78483553,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328956023,5.40356897,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328956223,5.40356897,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328956430,46.78483553,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328956729,5.40334977,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328956928,5.40334977,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328957132,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328957333,5.40298782,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328957630,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328957821,5.40302711,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328958021,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328958222,5.4029968,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328958424,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328958624,5.40271077,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328958925,51.19108518,146.41,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328959129,5.41031073,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328959434,5.41031073,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328959634,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328959821,5.41007951,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328960020,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328960220,5.41007951,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328960424,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328960624,5.4098495,146.39,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328960825,6.8293,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750328961026,5.4098495,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750328961227,5.41015914,146.38,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328961428,46.31237093,146.41,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328961622,6.8299,146.39,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328961832,5.41023246,146.38,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328962134,4.40624965,146.4,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328962430,5.41036345,146.39,146.32,40.30624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328962735,5.41036345,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328962932,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328963134,5.4103554,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328963430,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328963621,5.41057834,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328963825,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328964027,5.41057831,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328964230,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328964426,5.40324211,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328964627,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328964828,5.40324211,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328965132,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328965337,5.40347474,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328965538,11.23564965,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328965736,5.40347474,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328965936,5.40347474,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328966136,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328966436,5.40371602,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328966735,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750328966935,12.23391602,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328967135,5.40371602,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328967338,10.76278505,146.4,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328967639,12.2344965,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328967939,5.4042965,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328968136,5.4042965,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328968336,10.76278505,146.4,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328968532,5.40467357,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328968737,12.23487357,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750328968937,5.40467357,146.37,146.34,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750328969146,5.40467357,146.36,146.31,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750328969337,6.8309,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328969534,5.40516986,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328969740,6.8309,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328969941,5.40516986,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328970141,6.8309,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750328970343,5.40501891,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328970642,6.8309,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328970943,5.40501891,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328971138,6.8309,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328971333,5.43304965,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750328971643,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328971829,5.43300788,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328972033,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328972243,5.43273472,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328972541,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328972740,5.43287236,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328972938,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328973144,5.4328681,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328973333,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328973533,5.43295735,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328973840,6.8303,146.38,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328974145,5.43283963,146.37,146.32,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328974440,11.23614965,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750328974642,5.42907332,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750328974843,5.42907332,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750328975136,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750328975342,5.42907957,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750328975545,6.8302,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750328975745,5.42904548,146.37,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750328976252,6.8292,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328976542,5.42905067,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328976742,5.42905067,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750328977040,46.22483553,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750328977238,46.22483553,146.41,146.34,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328977239,5.42872778,146.4,146.34,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328977443,5.42872778,146.39,146.34,4.40624965]
["bitfinex-derivatives","SOLF0:USTF0",1750328977637,4.05583553,146.41,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750328977836,5.4285694,146.4,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750328978037,5.4285694,146.39,146.38,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750328982439,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750328982635,9.4906692,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750328984346,9.4906692,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750328984548,5.43483367,146.4,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750328988045,4.05583553,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750328988238,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750328988443,9.49640609,146.41,146.38,2.82107397]
["bitfinex-derivatives","SOLF0:USTF0",1750328988751,6.8769095,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750328992254,4.05583553,146.41,146.38,2.82107397]
["bitfinex-derivatives","SOLF0:USTF0",1750328992752,4.05583553,146.41,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750328993454,8.26451779,146.4,146.35,37.82107397]
["bitfinex-derivatives","SOLF0:USTF0",1750328993647,8.26451779,146.39,146.35,37.82107397]
["bitfinex-derivatives","SOLF0:USTF0",1750328993850,2.82107397,146.39,146.35,37.82107397]
["bitfinex-derivatives","SOLF0:USTF0",1750328994045,2.82107397,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750328996261,5.44478942,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750328999556,5.44478942,146.38,146.36,9.65197397]
["bitfinex-derivatives","SOLF0:USTF0",1750328999760,8.26662057,146.37,146.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329000058,2.82107397,146.37,146.35,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329000257,2.82107397,146.36,146.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329000455,2.82107397,146.31,146.28,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329000651,2.82107397,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329001256,8.29002497,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329001860,2.82107397,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329002155,8.22151331,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329002364,2.82107397,146.31,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329002857,5.39669278,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329003056,4.41415,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329003258,5.39668371,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329003459,4.41415,146.33,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329003658,5.39643833,146.32,146.3,6.8339]
["bitfinex-derivatives","SOLF0:USTF0",1750329003852,5.39643833,146.32,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329004052,4.41415,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329004255,9.80739002,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329004453,4.41415,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329004957,4.41415,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750329006254,4.41415,146.33,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750329006458,4.41415,146.33,146.26,157.97820894]
["bitfinex-derivatives","SOLF0:USTF0",1750329006664,41.936,146.36,146.22,39.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329006665,4.41415,146.3,146.22,39.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329006855,4.41415,146.3,146.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329007060,4.41415,146.3,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750329007368,6.8344,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750329007956,6.8344,146.29,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750329008155,4.41415,146.3,146.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329008156,11.24825,146.3,146.23,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329008361,11.24825,146.3,146.23,37.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750329008866,11.24825,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750329009161,4.41415,146.32,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329009468,6.8335,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750329011160,35.0,146.34,146.27,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750329011355,4.41415,146.33,146.27,39.43415]
["bitfinex-derivatives","SOLF0:USTF0",1750329011750,4.41415,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750329011751,11.24675,146.33,146.29,6.834]
["bitfinex-derivatives","SOLF0:USTF0",1750329011950,4.41415,146.33,146.27,39.43415]
["bitfinex-derivatives","SOLF0:USTF0",1750329012356,4.41415,146.33,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329012856,11.24615,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329013265,4.41415,146.34,146.31,6.8334]
["bitfinex-derivatives","SOLF0:USTF0",1750329013960,11.24585,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329014265,4.41415,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329015063,4.578,146.36,146.29,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329015263,2.3608,146.36,146.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750329016160,9.1922,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329016458,2.3608,146.36,146.31,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750329016769,2.3608,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329017661,9.1919,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329018069,11.24575,146.35,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329018269,11.24575,146.35,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750329018966,6.832,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750329020169,6.832,146.34,146.3,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750329020365,6.8327,146.33,146.3,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750329022375,2.3608,146.36,146.3,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750329022376,11.24645,146.34,146.3,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750329022668,4.41415,146.34,146.3,41.6737]
["bitfinex-derivatives","SOLF0:USTF0",1750329022875,5.35914246,146.37,146.3,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329023065,39.43415,146.38,146.3,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329023470,6.8309,146.37,146.3,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329024267,6.8301,146.39,146.32,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329025062,6.8301,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329027672,9.095,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329027883,45.59618553,146.41,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329028068,45.59618553,146.41,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329028269,41.18203553,146.41,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329028468,45.59618553,146.41,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329028669,45.59618553,146.41,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329028875,52.42528553,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329029186,45.59618553,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329030580,10.75618553,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329031482,10.75618553,146.41,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329031683,4.41415,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329031981,11.24415,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329033184,11.24415,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329033881,4.41415,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329034083,4.41415,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329036185,5.37485176,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329037380,12.20435176,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329037991,12.20435176,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329038181,12.20435176,146.4,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329038182,4.41415,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329038884,11.24425,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329040289,4.41415,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329040480,6.8294,146.4,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329040680,12.20811743,146.4,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329040986,12.20811743,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329041574,6.8298,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329043688,12.20811743,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329043986,6.8294,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329044489,10.88493553,146.41,146.36,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329044991,10.88493553,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750329045286,10.88493553,146.41,146.36,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329045490,10.88493553,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329046282,4.05583553,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329049395,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329049580,4.05583553,146.41,146.36,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329049991,10.88463553,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750329050386,4.05583553,146.41,146.36,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329051193,10.88473553,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750329051698,6.83,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329051990,9.80082052,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329052189,6.8309,146.37,146.34,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1750329052586,6.718,146.4,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329052787,4.41415,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329052995,5.38707443,146.37,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329053193,4.41415,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329053491,5.38707443,146.37,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329053691,6.8307,146.37,146.34,41.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750329054383,12.2070444,146.37,146.34,41.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750329054789,6.8307,146.37,146.34,41.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750329054991,11.24485,146.37,146.34,41.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750329055695,11.24485,146.37,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329056381,11.24485,146.37,146.34,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1750329056893,5.38035836,146.36,146.34,41.672]
["bitfinex-derivatives","SOLF0:USTF0",1750329057193,6.8305,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329059893,11.24405,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329060088,5.38201006,146.38,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329060393,11.24405,146.39,146.36,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329060588,5.38200991,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329060788,11.24405,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329060990,5.38212036,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329061190,11.24405,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329061390,5.40830498,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329061590,11.24405,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329061897,5.4084228,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329062083,11.24405,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329062287,5.40865664,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329062487,11.24405,146.39,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329062783,5.40865664,146.38,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329062995,4.41415,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329063195,11.24355,146.4,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329063390,5.40872695,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329063601,11.24355,146.4,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329063901,5.41331638,146.39,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329064085,6.8294,146.4,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329064287,12.24292185,146.39,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329064487,6.8297,146.39,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329065091,8.46998553,146.41,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329065292,5.41403477,146.4,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329065492,5.41403477,146.39,146.34,39.25415]
["bitfinex-derivatives","SOLF0:USTF0",1750329065692,6.83,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329066498,8.46998553,146.41,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329066697,5.41540634,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329066894,9.82955634,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329067094,5.41540634,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329067289,4.41415,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329067490,5.41732584,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329067691,6.8302,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329068199,11.24405,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329068401,5.4196071,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329068698,11.24405,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329068900,5.42374226,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329069100,6.8299,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329069395,5.42371147,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329069601,11.24405,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329069794,5.42378411,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329070002,11.24405,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329070299,5.42382403,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329070488,11.24405,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329070686,5.42382403,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329070890,4.41415,146.39,146.34,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329071098,4.05583553,146.41,146.35,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329071299,5.42344622,146.4,146.35,6.73985]
["bitfinex-derivatives","SOLF0:USTF0",1750329071500,5.42344622,146.39,146.35,6.73985]
["bitfinex-derivatives","SOLF0:USTF0",1750329071698,4.05583553,146.41,146.35,6.73985]
["bitfinex-derivatives","SOLF0:USTF0",1750329072001,5.42309778,146.4,146.35,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750329072307,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329072492,9.47887351,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329074205,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329075893,4.05583553,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329077099,4.05583553,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329078393,6.8271,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750329078591,5.42482332,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750329078799,6.38643544,146.47,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329079001,5.42335275,146.46,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329079202,41.4636,146.48,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329079203,5.42335275,146.45,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329079401,49.92558544,146.48,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329079700,12.24922623,146.47,146.4,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329080006,5.42302623,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329080394,5.42302623,146.45,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329080796,12.24962623,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329081101,6.8266,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329081305,6.8263,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329081489,5.4186893,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329081693,6.8263,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329081894,5.41666645,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329082101,6.8263,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750329082299,5.41667575,146.46,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750329082606,5.41638445,146.49,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329082795,6.8253,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329083598,11.23895,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329084306,4.41415,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329084705,4.41415,146.5,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750329085606,6.8253,146.49,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750329086209,11.23975,146.48,146.44,41.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750329086408,11.23975,146.48,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329086710,4.41415,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329087609,11.23965,146.48,146.44,41.3672]
["bitfinex-derivatives","SOLF0:USTF0",1750329088509,11.23965,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750329088706,11.23965,146.48,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329089225,6.8255,146.48,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329090609,11.23945,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329091303,11.23945,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329091505,11.23945,146.49,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329091798,6.8255,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750329092008,34.54,146.53,146.45,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329092210,38.95415,146.53,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750329092517,6.8239,146.52,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750329093999,4.41415,146.51,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750329094205,4.41415,146.49,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329094803,6.8259,146.48,146.44,41.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750329095115,4.41415,146.47,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329095317,2.2797,146.5,146.44,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329095508,4.41415,146.48,146.41,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329095814,6.826,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750329097014,11.23995,146.48,146.45,6.8269]
["bitfinex-derivatives","SOLF0:USTF0",1750329097219,4.41415,146.52,146.45,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329098313,34.54,146.53,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329098512,4.41415,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329098912,34.54,146.53,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329099114,4.41415,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329100621,6.8253,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329101219,11.23895,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329101524,4.41415,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329101921,6.8251,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750329102120,34.54,146.53,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329102327,4.41415,146.52,146.45,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329102623,6.8248,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329105221,6.8243,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329105419,4.41415,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329107225,6.8241,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329108028,34.54,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329108226,38.95415,146.53,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329108429,6.8241,146.52,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750329108926,38.95415,146.53,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329109125,38.95415,146.53,146.46,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329109527,6.8244,146.51,146.46,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329110431,6.8244,146.51,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329110727,6.8244,146.51,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329111027,6.8244,146.51,146.46,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329111228,6.8244,146.51,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329112933,6.8248,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329113830,4.41415,146.52,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750329114532,6.8243,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750329118630,4.41415,146.52,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329118838,4.41415,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329119133,11.23905,146.5,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750329119736,6.8251,146.49,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750329120931,6.8251,146.49,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329120932,4.41415,146.5,146.45,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329121131,4.41415,146.48,146.41,6.78175]
["bitfinex-derivatives","SOLF0:USTF0",1750329121341,4.41415,146.48,146.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329121841,6.8265,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750329122140,6.8265,146.46,146.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329122441,4.41415,146.48,146.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329123143,6.8271,146.45,146.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329125336,6.8274,146.44,146.42,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329125641,4.41415,146.44,146.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329125834,4.41415,146.42,146.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329126135,6.8288,146.41,146.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329127239,11.24265,146.42,146.39,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329127436,4.41415,146.42,146.34,2.236]
["bitfinex-derivatives","SOLF0:USTF0",1750329127643,4.41415,146.4,146.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329128034,4.4151,146.44,146.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329128232,4.41415,146.42,146.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329128431,4.41415,146.42,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329128738,4.41415,146.38,146.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329128939,11.24545,146.36,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750329129129,4.41415,146.36,146.31,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329129543,4.41415,146.36,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329129743,4.41415,146.34,146.27,6.67145]
["bitfinex-derivatives","SOLF0:USTF0",1750329129938,4.41415,146.34,146.27,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329130239,4.41415,146.34,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329130541,4.41415,146.34,146.27,6.67145]
["bitfinex-derivatives","SOLF0:USTF0",1750329130740,11.24635,146.34,146.27,6.67145]
["bitfinex-derivatives","SOLF0:USTF0",1750329131239,11.24635,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329131643,11.24635,146.34,146.27,6.67145]
["bitfinex-derivatives","SOLF0:USTF0",1750329131644,6.8326,146.33,146.27,6.67145]
["bitfinex-derivatives","SOLF0:USTF0",1750329131935,4.41415,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329132740,6.833,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329132940,4.41415,146.34,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329133240,4.41415,146.34,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329133440,4.41415,146.34,146.27,2.2573]
["bitfinex-derivatives","SOLF0:USTF0",1750329133740,11.24725,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329133939,4.41415,146.3,146.26,159.622934]
["bitfinex-derivatives","SOLF0:USTF0",1750329134328,4.41415,146.28,146.21,2.2037]
["bitfinex-derivatives","SOLF0:USTF0",1750329134733,230.96556191,146.33,146.21,6.61785]
["bitfinex-derivatives","SOLF0:USTF0",1750329134934,4.41415,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329135134,4.41415,146.28,146.21,6.61785]
["bitfinex-derivatives","SOLF0:USTF0",1750329135342,4.41415,146.28,146.23,29.37687963]
["bitfinex-derivatives","SOLF0:USTF0",1750329135540,4.41415,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329135541,11.24925,146.28,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329137647,6.8353,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750329138545,4.41415,146.27,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329138734,4.41415,146.27,146.17,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750329139043,4.41415,146.27,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329139243,4.41415,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329140538,11.24955,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329140846,4.41415,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329141333,4.41415,146.27,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329141839,6.8361,146.26,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750329143344,6.8363,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750329143643,4.41415,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329144040,6.8359,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329144442,34.54,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329144642,4.41415,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329144944,6.8359,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329145138,4.41415,146.27,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329145447,34.54,146.28,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329145649,34.54,146.28,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329145650,4.41415,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329145848,4.41415,146.27,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329146945,6.8361,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750329148244,6.8362,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329148638,4.41415,146.27,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329149547,6.8365,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329150551,6.8358,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750329151147,6.8358,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329151353,6.8364,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329153254,6.8368,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329153450,4.41415,146.25,146.2,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750329154656,6.8374,146.23,146.2,41.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750329154956,4.41415,146.25,146.2,41.3784]
["bitfinex-derivatives","SOLF0:USTF0",1750329155352,4.41415,146.25,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750329155551,6.9569,146.32,146.2,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329155753,4.41415,146.29,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329156053,34.56,146.31,146.24,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329156258,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329156850,6.8343,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750329157052,6.8343,146.3,146.25,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329157460,6.8337,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329157953,6.8339,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329158951,6.8344,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329159154,4.41415,146.3,146.25,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329159351,6.8345,146.29,146.24,38.97415]
["bitfinex-derivatives","SOLF0:USTF0",1750329159752,6.8349,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329160458,6.8345,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329169567,6.8349,146.28,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329171263,4.41415,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329171775,5.38293029,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329171972,4.41415,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329172174,5.38296125,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329172369,4.41415,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329172571,5.38296158,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329172881,6.8344,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329173779,5.39363655,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329173981,6.8344,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329174279,5.38986519,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329174480,6.8349,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329175185,6.8345,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329175383,5.39254845,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329175585,6.8345,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329175776,5.39437164,146.28,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329176078,273.97752848,146.33,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329176079,265.52556191,146.33,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329176284,5.39347605,146.32,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329176485,5.39347605,146.31,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329176681,237.79826191,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329176984,5.39449238,146.32,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329177175,230.96556191,146.33,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329177382,5.39435087,146.32,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329177681,230.96556191,146.33,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329177882,5.39429072,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329178078,237.79846191,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329178276,5.3942802,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329178475,6.833,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329179589,6.833,146.32,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329179590,6.833,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329179888,6.834,146.3,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329180286,6.834,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750329180479,6.8335,146.31,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329180879,6.8335,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750329181279,6.8339,146.3,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750329181783,6.8346,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750329182690,6.8349,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329182988,6.8346,146.29,146.24,38.97415]
["bitfinex-derivatives","SOLF0:USTF0",1750329184089,6.8346,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750329185390,12.22752027,146.3,146.27,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750329185595,230.96556191,146.33,146.26,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329185791,6.29538263,146.39,146.31,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329185980,5.39133467,146.38,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329186187,5.39133467,146.37,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329186389,6.8316,146.35,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329186594,4.41415,146.39,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329186786,5.38854973,146.38,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329186988,6.8313,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329187192,40.83538263,146.4,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329187496,5.38846667,146.39,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329187693,12.21886667,146.38,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329187889,6.8304,146.38,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329188288,38.95415,146.4,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329188494,5.38467942,146.39,146.31,38.95415]
["bitfinex-derivatives","SOLF0:USTF0",1750329188800,11.24455,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329189794,34.54,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329190186,6.8298,146.39,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329191297,6.8298,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329194902,34.54,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329194903,6.8294,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329195297,5.4072112,146.41,146.35,38.93415]
["bitfinex-derivatives","SOLF0:USTF0",1750329195499,6.8299,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329195998,6.8299,146.39,146.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329195999,4.41415,146.39,146.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329196300,4.41415,146.39,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750329196596,9.8213612,146.39,146.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329196903,6.831,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329197098,6.831,146.37,146.32,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750329197295,6.831,146.37,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329197804,6.831,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329199505,6.8311,146.36,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329200300,6.8311,146.36,146.33,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329200301,6.8311,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750329203203,6.8311,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329204207,6.8311,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750329204913,6.8308,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329205095,4.41415,146.39,146.32,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329205291,6.8311,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329205600,6.8311,146.36,146.32,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329205803,6.8311,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329206910,6.8319,146.35,146.32,41.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750329207212,4.41415,146.35,146.29,629.17415]
["bitfinex-derivatives","SOLF0:USTF0",1750329207401,4.41415,146.33,146.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329207807,4.41415,146.31,146.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329208001,11.24755,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750329208210,4.41415,146.31,146.26,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329208604,2.2552,146.36,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329208811,4.41415,146.35,146.28,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329209107,11.24595,146.35,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750329211311,6.8321,146.34,146.31,6.833]
["bitfinex-derivatives","SOLF0:USTF0",1750329211711,11.24595,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750329212209,6.29538263,146.39,146.3,38.89415]
["bitfinex-derivatives","SOLF0:USTF0",1750329212508,11.24525,146.37,146.3,38.89415]
["bitfinex-derivatives","SOLF0:USTF0",1750329212705,11.24525,146.37,146.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329213013,6.8312,146.36,146.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329213206,4.41415,146.37,146.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329213408,4.41415,146.37,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750329213612,4.41415,146.33,146.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329214512,11.24695,146.33,146.3,41.3136]
["bitfinex-derivatives","SOLF0:USTF0",1750329216512,6.8331,146.32,146.3,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329217109,6.8331,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329220811,6.8335,146.31,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329221813,6.8332,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329222006,12.23441314,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750329222407,6.8337,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329222615,5.40121314,146.32,146.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329222916,6.8341,146.3,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329223112,4.41415,146.31,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329223414,4.41415,146.31,146.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329223610,6.8341,146.3,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329223809,4.41415,146.31,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329224915,6.8344,146.29,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329225920,6.834,146.3,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329227515,6.834,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329228517,6.834,146.3,146.27,41.335]
["bitfinex-derivatives","SOLF0:USTF0",1750329230515,6.834,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329231018,6.834,146.3,146.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750329231214,6.834,146.3,146.27,41.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750329232719,6.834,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329233023,4.41415,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329233624,4.41415,146.29,146.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329234521,6.835,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329234718,4.41415,146.27,146.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329235728,4.41415,146.27,146.24,41.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750329235729,11.24965,146.27,146.24,41.2964]
["bitfinex-derivatives","SOLF0:USTF0",1750329236920,6.836,146.26,146.24,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329237127,4.41415,146.27,146.2,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750329237128,4.41415,146.25,146.2,2.3536]
["bitfinex-derivatives","SOLF0:USTF0",1750329237318,4.41415,146.25,146.2,36.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750329237621,6.8367,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750329238327,6.8373,146.23,146.2,41.2983]
["bitfinex-derivatives","SOLF0:USTF0",1750329238823,6.8379,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750329239221,4.41415,146.23,146.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329239922,6.8381,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329240527,4.41415,146.23,146.14,2.161]
["bitfinex-derivatives","SOLF0:USTF0",1750329240528,34.48,146.23,146.14,36.641]
["bitfinex-derivatives","SOLF0:USTF0",1750329240727,4.41415,146.2,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329241125,4.41415,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329242429,34.48,146.23,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329242734,4.41415,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329242924,11.25235,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329244131,11.25235,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329244324,4.41415,146.19,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329244523,4.41415,146.19,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329245127,4.41415,146.17,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329245631,4.41415,146.19,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329245934,34.48,146.21,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329246125,4.41415,146.2,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329246327,4.41415,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329246631,4.41415,146.2,146.14,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750329246833,11.25295,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329247332,4.41415,146.2,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329247733,6.839,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329251231,6.8395,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750329252234,11.25365,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750329254840,6.84,146.17,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750329257033,6.29538263,146.28,146.15,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329257326,8.45196657,146.29,146.15,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329257327,4.41415,146.23,146.15,8.91195]
["bitfinex-derivatives","SOLF0:USTF0",1750329257739,6.8376,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750329258930,6.8376,146.22,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750329260339,11.25155,146.23,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750329260741,11.25155,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750329261243,11.25155,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750329261543,11.25155,146.23,146.17,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329261840,11.25155,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750329262645,6.8377,146.22,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750329265245,11.25155,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750329266243,6.8368,146.24,146.17,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329266449,6.8368,146.24,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329266840,6.8372,146.23,146.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329267039,6.8372,146.23,146.18,38.85415]
["bitfinex-derivatives","SOLF0:USTF0",1750329267551,11.25105,146.24,146.18,38.85415]
["bitfinex-derivatives","SOLF0:USTF0",1750329268145,6.8372,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329268548,4.41415,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329268848,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750329271846,4.41415,146.22,146.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329272654,6.8382,146.21,146.18,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329273653,6.8382,146.21,146.18,41.2793]
["bitfinex-derivatives","SOLF0:USTF0",1750329273856,6.8387,146.2,146.16,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329274657,6.8387,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329276441,4.41415,146.19,146.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329276850,6.8399,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750329277052,4.41415,146.17,146.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329277451,6.8409,146.16,146.13,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750329277662,4.41415,146.17,146.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329278155,6.8411,146.15,146.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329278353,4.41415,146.15,146.13,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750329278552,4.41415,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750329278850,4.41415,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750329280054,11.25515,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750329280355,11.25515,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750329280763,4.41415,146.15,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750329280948,4.41415,146.17,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750329281145,4.41415,146.17,146.1,196.68964466]
["bitfinex-derivatives","SOLF0:USTF0",1750329281755,11.25435,146.17,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750329281950,11.25435,146.17,146.1,196.68964466]
["bitfinex-derivatives","SOLF0:USTF0",1750329282149,4.41415,146.17,146.1,196.68964466]
["bitfinex-derivatives","SOLF0:USTF0",1750329283057,11.25415,146.17,146.13,6.8414]
["bitfinex-derivatives","SOLF0:USTF0",1750329283864,11.25415,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750329286558,34.44,146.19,146.11,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329286754,4.41415,146.21,146.13,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329286950,4.41415,146.21,146.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329287154,4.41415,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329287558,4.41415,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329287765,4.41415,146.21,146.14,38.87415]
["bitfinex-derivatives","SOLF0:USTF0",1750329288762,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329290563,11.25245,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329291058,6.8386,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329291255,6.8386,146.2,146.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329291459,4.41415,146.21,146.14,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750329292364,4.41415,146.21,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329292365,6.8386,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329293169,11.25235,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329293767,6.8377,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329293967,4.41415,146.22,146.15,6.72595]
["bitfinex-derivatives","SOLF0:USTF0",1750329294266,34.4,146.23,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750329294856,4.41415,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329295360,4.41415,146.22,146.15,11.41285]
["bitfinex-derivatives","SOLF0:USTF0",1750329295567,6.8381,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329297859,4.41415,146.22,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329298367,6.8382,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329299770,6.8378,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329301769,6.8381,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329303372,4.41415,146.23,146.17,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329303572,4.41415,146.25,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329303870,6.8369,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329304872,6.8369,146.24,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329305877,6.8369,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329306764,6.8369,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329307163,6.8369,146.24,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329308267,6.8369,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329310280,12.22488319,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329310476,5.38858319,146.25,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329310782,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329312178,12.22498319,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329312879,34.4,146.27,146.21,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329313081,4.41415,146.29,146.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750329313269,6.8356,146.27,146.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750329313576,4.41415,146.25,146.22,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750329313778,11.25075,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329314075,4.41415,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329314484,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329315382,6.8364,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329316180,6.8367,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329316384,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329320476,6.8372,146.23,146.2,6.8383]
["bitfinex-derivatives","SOLF0:USTF0",1750329322980,11.25105,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329323381,6.8369,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329325286,11.25055,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329327883,6.8367,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329328090,4.41415,146.25,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329328389,6.837,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329328987,4.41415,146.25,146.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750329329190,4.41415,146.22,146.19,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750329329489,4.41415,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329329490,6.8384,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329331590,4.41415,146.22,146.16,38.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750329331591,11.25195,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329333290,6.8373,146.23,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750329333484,4.41415,146.26,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329333688,5.40292729,146.25,146.19,4.41415]
["bitfinex-derivatives","SOLF0:USTF0",1750329333892,5.40292729,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329334194,5.40292729,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329335092,6.8365,146.25,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329335292,5.39293443,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329335491,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329336698,6.8367,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329337689,5.39556647,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329339491,5.39556647,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329339694,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329339886,5.40817221,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329340085,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329340298,5.40817287,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329340492,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329340792,5.4086729,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329340993,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329341296,5.4086729,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329341497,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329341696,5.40880985,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329341897,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329342198,5.40920034,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329342398,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329342599,5.40933723,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329342797,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329342998,5.40975441,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329343199,6.8367,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329343401,5.40975441,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329343597,6.8367,146.24,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329343796,5.4108759,146.23,146.22,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329347699,5.4108759,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329347895,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329348192,5.40979947,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329348388,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329348595,5.41102868,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329348899,5.41862255,146.22,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329350603,11.25055,146.25,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750329350792,5.41867737,146.24,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750329350990,5.41867737,146.23,146.22,6.8372]
["bitfinex-derivatives","SOLF0:USTF0",1750329351801,5.41867737,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329352101,6.8367,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329352302,5.41867781,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329352498,5.41877192,146.22,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329356306,5.41877192,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329356506,6.8372,146.23,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329356707,5.41878404,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329357006,9.66540767,146.23,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329357207,5.41878404,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329357406,9.66540767,146.23,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329357610,5.41878866,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329357810,9.66540767,146.23,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329358007,5.41878866,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329358208,9.66540767,146.23,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329358413,15.08484738,146.22,146.2,41.1783]
["bitfinex-derivatives","SOLF0:USTF0",1750329358602,2.82820767,146.23,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750329358903,5.41916585,146.22,146.21,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750329361609,8.24737352,146.22,146.1,176.8323401]
["bitfinex-derivatives","SOLF0:USTF0",1750329361815,5.41916585,146.21,146.18,2.82820767]
["bitfinex-derivatives","SOLF0:USTF0",1750329362113,2.82820767,146.22,146.18,2.82820767]
["bitfinex-derivatives","SOLF0:USTF0",1750329362315,5.40819963,146.21,146.19,2.82820767]
["bitfinex-derivatives","SOLF0:USTF0",1750329362513,9.66540767,146.23,146.19,2.82820767]
["bitfinex-derivatives","SOLF0:USTF0",1750329362814,5.40778726,146.22,146.19,2.82820767]
["bitfinex-derivatives","SOLF0:USTF0",1750329363123,5.40778726,146.21,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329363318,9.66540767,146.23,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329363516,5.40767466,146.22,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329363720,5.40767466,146.21,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329363911,2.82820767,146.22,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329364114,5.40768875,146.21,146.19,9.66680767]
["bitfinex-derivatives","SOLF0:USTF0",1750329364416,2.82820767,146.22,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750329364620,5.4074306,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750329364819,2.82820767,146.21,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750329366021,2.82820767,146.2,146.18,41.1193]
["bitfinex-derivatives","SOLF0:USTF0",1750329366322,8.23688548,146.19,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329366511,2.82820767,146.17,146.15,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329366712,2.82820767,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329366920,6.34649323,146.21,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329367118,2.82820767,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329367819,9.66770767,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329368120,9.66770767,146.18,146.15,41.1207]
["bitfinex-derivatives","SOLF0:USTF0",1750329368818,4.42369053,146.17,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329369017,5.40116365,146.16,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329369217,4.42369053,146.17,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329369521,5.39853345,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329369721,4.42369053,146.17,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329369924,12.23936942,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329370108,6.8407,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329370612,6.8409,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329371327,6.8406,146.16,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750329371621,6.39498422,146.2,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329371817,16.64466882,146.19,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329372020,5.38167829,146.18,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329372326,11.26299053,146.19,146.12,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750329372818,11.26299053,146.19,146.12,38.70369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329373824,11.26299053,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329375525,4.42369053,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750329376119,34.28,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329376120,45.54189053,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329377124,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329379227,12.21545644,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329379433,12.21545644,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329380424,6.8386,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329380729,45.54199053,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329381335,34.28,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329381623,6.8378,146.22,146.16,38.72369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329381829,12.21402312,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750329382430,12.21402312,146.22,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750329382933,12.21402312,146.22,146.16,38.72369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329383322,6.8378,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750329383524,12.21441761,146.22,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750329384532,5.37661761,146.22,146.18,4.42369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329384731,34.3,146.24,146.18,4.42369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329384935,4.42369053,146.25,146.18,4.42369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329385237,4.42369053,146.23,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329385426,5.37613367,146.22,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329385630,4.42369053,146.21,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329386828,11.26209053,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329388634,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329389832,6.8391,146.19,146.16,41.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750329390234,6.8393,146.19,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329390434,4.42369053,146.21,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329390638,5.38653676,146.2,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329390831,4.42369053,146.21,146.16,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329391031,5.3866395,146.2,146.14,4.42369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329391333,6.8395,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750329394755,6.8404,146.16,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329395251,6.8404,146.16,146.13,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750329397949,4.42369053,146.17,146.13,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750329398253,5.38840969,146.16,146.13,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750329398449,6.8407,146.16,146.13,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750329398647,4.42369053,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750329400452,6.8407,146.16,146.13,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750329402759,6.8407,146.16,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750329403656,11.26389053,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750329404551,4.42369053,146.17,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329405559,6.8407,146.16,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329407360,4.42369053,146.17,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329407361,6.8409,146.15,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329408462,6.8409,146.15,146.13,41.0818]
["bitfinex-derivatives","SOLF0:USTF0",1750329408860,11.26379053,146.17,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329409261,11.26379053,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750329409464,11.26379053,146.17,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329409865,6.8401,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750329410065,11.26379053,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750329411375,4.42369053,146.18,146.13,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750329411660,40.9454,146.22,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329411855,4.42369053,146.21,146.14,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750329412062,4.42369053,146.21,146.14,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750329412261,4.42369053,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329412464,4.42369053,146.21,146.14,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750329412965,4.42369053,146.19,146.14,4.4543]
["bitfinex-derivatives","SOLF0:USTF0",1750329413167,4.42369053,146.19,146.14,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750329413366,6.8395,146.18,146.15,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750329415662,6.8395,146.18,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750329416467,11.26289053,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750329416973,4.42369053,146.21,146.14,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750329417676,6.8386,146.2,146.17,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750329417867,4.42369053,146.19,146.14,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750329418272,6.8395,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750329421266,4.42369053,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750329422167,11.26339053,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750329422572,4.42369053,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329423373,11.26319053,146.18,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750329424072,11.26319053,146.18,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750329426077,4.42369053,146.18,146.16,6.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750329426373,4.42369053,146.21,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329426674,6.8391,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750329426974,6.8391,146.19,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329427374,6.8386,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750329427674,6.8386,146.2,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329428574,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329429077,11.26189053,146.21,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329429476,4.42369053,146.21,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329429777,6.8388,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750329429967,4.42369053,146.21,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329430377,11.26189053,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750329430678,11.26189053,146.21,146.13,38.66369053]
["bitfinex-derivatives","SOLF0:USTF0",1750329430877,11.26189053,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329431879,11.26189053,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750329432072,4.42369053,146.21,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750329432376,4.42369053,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329432777,11.26199053,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329434279,6.8386,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329435882,11.26199053,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329436785,2.82915248,146.2,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329437384,9.66745248,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329438085,9.66745248,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329438789,2.82915248,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750329443189,9.66725248,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329443590,34.24,146.22,146.16,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329443893,2.82915248,146.19,146.16,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329444087,2.82915248,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750329444990,2.82915248,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329446789,2.82915248,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750329446991,41.0778,146.22,146.19,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329446992,8.51322808,146.22,146.19,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329447199,34.12,146.26,146.21,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329447200,9.21407354,146.25,146.21,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329447395,5.41125172,146.24,146.21,2.82915248]
["bitfinex-derivatives","SOLF0:USTF0",1750329447591,5.41125172,146.23,146.21,9.66685248]
["bitfinex-derivatives","SOLF0:USTF0",1750329447898,6.8369,146.24,146.21,9.66685248]
["bitfinex-derivatives","SOLF0:USTF0",1750329448194,5.40614362,146.23,146.21,9.66685248]
["bitfinex-derivatives","SOLF0:USTF0",1750329448396,6.8369,146.24,146.21,9.66685248]
["bitfinex-derivatives","SOLF0:USTF0",1750329448700,9.66555248,146.25,146.21,9.66685248]
["bitfinex-derivatives","SOLF0:USTF0",1750329448896,5.40450007,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750329449102,6.8364,146.25,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750329449303,5.40450007,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329449497,6.8364,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329449701,6.8354,146.27,146.21,38.53812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329449903,5.40259174,146.26,146.21,38.53812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329450106,6.8353,146.27,146.21,38.53812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329450305,5.4026097,146.26,146.23,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329450498,5.3996228,146.28,146.23,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329450700,5.3996228,146.27,146.23,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329450902,40.9547,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329451199,5.39952643,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329451396,40.9547,146.29,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329451598,5.3956763,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329451805,40.9547,146.29,146.23,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329451998,6.8347,146.29,146.23,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329452204,228.92357413,146.3,146.25,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329452503,228.92357413,146.3,146.25,38.53812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329452701,4.41812172,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329453004,5.39120927,146.32,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329453202,6.8332,146.32,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329453401,4.41812172,146.34,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750329453607,5.38656352,146.33,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750329454005,6.8335,146.31,146.28,6.8345]
["bitfinex-derivatives","SOLF0:USTF0",1750329454500,4.41812172,146.32,146.25,38.53812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329454699,4.41812172,146.3,146.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750329455099,6.8351,146.28,146.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750329455599,6.8353,146.27,146.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750329456211,6.835,146.28,146.25,40.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750329457311,6.8353,146.27,146.25,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750329457710,4.41812172,146.3,146.2,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750329458004,4.41812172,146.26,146.22,40.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750329459010,6.8363,146.25,146.22,40.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750329459213,4.41812172,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329459515,11.25412172,146.26,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329461813,11.25412172,146.26,146.22,40.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750329462110,6.8363,146.25,146.22,40.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750329468519,4.41812172,146.26,146.2,2.2329]
["bitfinex-derivatives","SOLF0:USTF0",1750329468713,4.41812172,146.32,146.24,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329468915,9.82193456,146.32,146.26,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329469116,5.40381284,146.32,146.26,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329469315,5.40381284,146.33,146.26,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329469516,4.41812172,146.34,146.26,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329469821,4.41812172,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329470322,5.40152062,146.35,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329470817,5.40152062,146.35,146.28,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329471020,4.41812172,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329471314,4.41812172,146.36,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329471515,11.24932172,146.36,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329472414,11.24932172,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750329473018,6.8317,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750329475335,6.8313,146.36,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329476138,6.8313,146.36,146.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750329476333,11.24902172,146.37,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329476928,233.6131961,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329477431,6.8309,146.37,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329477735,6.8309,146.37,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750329479538,6.8311,146.36,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750329479743,4.41812172,146.38,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329479929,6.8318,146.35,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329480239,4.41812172,146.36,146.3,38.51812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329480240,4.41812172,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750329480635,11.24932172,146.36,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750329481338,6.8312,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329481638,6.8308,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329482632,6.8312,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329484240,6.8309,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329484442,11.24902172,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329485340,6.8312,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329485541,4.41812172,146.35,146.27,4.4356]
["bitfinex-derivatives","SOLF0:USTF0",1750329485744,4.41812172,146.35,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329485941,6.8321,146.34,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329486541,6.8326,146.33,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329487250,6.8326,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329487640,6.8322,146.34,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329488651,6.8322,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329490341,11.24982172,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329490543,4.41812172,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329492860,4.41812172,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750329493251,11.24992172,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750329495261,6.832,146.34,146.31,6.8332]
["bitfinex-derivatives","SOLF0:USTF0",1750329495753,6.832,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750329496654,6.832,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329497759,6.8325,146.33,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750329498656,6.8325,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329498858,11.25062172,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329500850,6.8329,146.32,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750329502364,6.8329,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329503158,6.8329,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750329503967,4.41812172,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329504266,9.8355698,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329504465,4.41812172,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329505064,16.66790008,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329505265,6.8313,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329505465,12.24271966,146.36,146.3,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329506368,12.24291966,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329506668,6.8315,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329507165,12.24538639,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329507462,5.41408639,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329508361,12.24538639,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329509367,6.8313,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329510564,5.43920247,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329510764,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329510965,5.43920247,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329511162,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329511357,5.43920247,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329511561,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329511757,5.44241228,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329511963,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329512169,5.44241228,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329512371,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329512668,5.44641964,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329512861,5.44641964,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329513062,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329513263,5.44639767,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329513465,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329513662,5.45196957,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329513863,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329514061,5.45200084,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329514258,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329514476,5.45202074,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329515074,5.45202074,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329515373,6.8321,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329517476,5.45755831,146.33,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750329517671,5.45782973,146.33,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329517871,5.45782973,146.32,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329518077,6.8331,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329518473,5.45801702,146.31,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329518668,6.8331,146.32,146.28,40.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750329518874,5.45814644,146.31,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329519177,6.8331,146.32,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329519383,5.45814746,146.31,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329519679,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329519975,5.45765284,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329520182,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329520366,5.45007556,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329520676,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329520877,5.44946255,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329521078,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329521278,5.44946255,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329521475,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329521674,5.4493387,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329521979,5.44946784,146.3,146.28,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750329522279,6.8336,146.31,146.28,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750329522471,5.4497529,146.3,146.28,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750329522674,6.8336,146.31,146.28,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750329522872,5.44915595,146.3,146.28,40.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750329523075,5.44915595,146.29,146.28,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750329523273,5.44915595,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329523477,6.8341,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329523684,5.44844365,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329523876,6.8341,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329524081,5.44844365,146.29,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329524283,6.8341,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750329526884,11.25182172,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329527090,5.43906954,146.3,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329527290,6.8337,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329527592,5.43876484,146.3,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329527881,11.25182172,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329528079,5.43876484,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750329528383,5.43876484,146.3,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329528384,11.25182172,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329528590,5.43860596,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329528784,11.25182172,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329529082,5.43854499,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329529277,11.25182172,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329529481,5.43854499,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329529679,11.25182172,146.31,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329529883,12.27250668,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329530080,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329530380,4.41812172,146.29,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329530587,5.43528928,146.28,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329530791,4.41812172,146.29,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329531083,12.27034547,146.28,146.25,40.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329531283,4.41812172,146.27,146.25,40.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329531486,4.41812172,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750329531684,9.8520942,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750329531875,6.39157984,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329532072,5.43384611,146.3,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329532274,5.43384611,146.29,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329532478,4.41812172,146.31,146.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750329532683,12.26660919,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329532885,5.43270919,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329533085,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329533290,5.43270208,146.29,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329535483,4.41812172,146.3,146.28,6.8348]
["bitfinex-derivatives","SOLF0:USTF0",1750329536784,4.41812172,146.3,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329536990,4.41812172,146.34,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329537294,5.43271566,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329537587,4.41812172,146.34,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329537791,5.43255903,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329537993,4.41812172,146.34,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329538185,5.4325484,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329538384,4.41812172,146.34,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329538585,5.4325853,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329538785,6.8327,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329538983,6.8327,146.33,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329539588,12.26590311,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329539790,6.833,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329540794,6.8327,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329541090,5.45169127,146.32,146.27,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329541292,4.41812172,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750329541490,6.8321,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750329541689,4.41812172,146.35,146.29,38.39812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329542184,4.41812172,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750329542384,4.41812172,146.35,146.29,38.39812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329543093,11.24962172,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750329544887,4.41812172,146.35,146.29,38.39812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329545398,11.24972172,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750329547502,6.8316,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750329548000,11.24942172,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329548200,5.45967339,146.35,146.29,38.39812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329548410,5.45906469,146.36,146.31,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329548610,229.75231604,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329548809,40.37157984,146.4,146.33,38.39812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329549014,5.45801261,146.39,146.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750329549303,5.45801261,146.38,146.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750329549506,40.37157984,146.43,146.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750329549702,6.8291,146.41,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329549910,5.45377835,146.4,146.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750329550109,5.45377835,146.39,146.34,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750329550309,5.45377835,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329550510,6.8294,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329550707,5.45161499,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329550909,6.8294,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329551099,5.4498764,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329551305,6.8294,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329551520,5.44957621,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329551814,4.41812172,146.37,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329552018,4.41812172,146.35,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329552401,11.24992172,146.35,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329553714,11.24932172,146.36,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329554014,5.44911836,146.35,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329554204,11.24932172,146.36,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329554403,5.4491197,146.35,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329554604,11.24932172,146.36,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329554801,5.45285147,146.35,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329555116,6.8316,146.35,146.32,40.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750329555315,6.8316,146.35,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329556714,6.832,146.34,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329557011,11.25012172,146.34,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329557411,2.2394,146.38,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329557717,4.41812172,146.36,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329558015,2.2394,146.38,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329558215,6.8314,146.36,146.32,40.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750329558603,6.8314,146.36,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329559303,12.28385146,146.36,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329559502,12.28385146,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329560412,11.24952172,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750329562412,4.41812172,146.37,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329562611,5.44772938,146.38,146.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750329563007,6.8304,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329563517,12.27743303,146.38,146.34,6.8317]
["bitfinex-derivatives","SOLF0:USTF0",1750329564419,12.27743303,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329565519,6.8299,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329565722,12.28288619,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329566121,5.45298619,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329566415,5.4521753,146.4,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329566721,5.4521753,146.41,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329566911,5.4521753,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750329567611,5.4521753,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750329567814,5.45323339,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750329568314,4.41812172,146.4,146.33,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750329568521,9.87135511,146.4,146.33,11.12552172]
["bitfinex-derivatives","SOLF0:USTF0",1750329568821,4.41812172,146.4,146.33,11.12552172]
["bitfinex-derivatives","SOLF0:USTF0",1750329569421,9.88129175,146.4,146.33,11.12552172]
["bitfinex-derivatives","SOLF0:USTF0",1750329569625,6.8299,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329571223,11.24742172,146.4,146.33,11.12552172]
["bitfinex-derivatives","SOLF0:USTF0",1750329572423,11.24742172,146.4,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329572921,6.8297,146.39,146.36,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329580724,6.8297,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329581135,11.24742172,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329581334,5.47088101,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329581519,11.24742172,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329581827,5.4708906,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329582028,11.24742172,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329582228,5.4708906,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329582528,11.24742172,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329582726,5.47143452,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329582929,11.24742172,146.4,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329583326,4.41812172,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329583525,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329583726,5.4718167,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329583928,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329584121,5.4718167,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329584320,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329584520,5.47180742,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329584718,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329584932,5.47284865,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329585125,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329585323,5.47281738,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329585523,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329585832,5.47281738,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329586033,6.8289,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329586235,5.47266968,146.4,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329586433,4.41812172,146.43,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329586730,12.30075079,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329586930,5.47245079,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329587130,5.47245079,146.4,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329587730,11.24612172,146.43,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329588033,5.47212013,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329588331,5.47212013,146.41,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329589332,5.47212013,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329589533,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329589828,5.47965232,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329590135,5.47989751,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750329590334,4.41812172,146.43,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329590629,5.47990679,146.42,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329590834,5.47990679,146.41,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329591032,5.47990679,146.4,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329591230,10.78614346,146.43,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329591536,6.829,146.41,146.36,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329591730,5.48074602,146.4,146.33,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1750329591937,4.41812172,146.41,146.33,40.752]
["bitfinex-derivatives","SOLF0:USTF0",1750329591938,9.89886774,146.39,146.33,40.752]
["bitfinex-derivatives","SOLF0:USTF0",1750329592136,4.41812172,146.37,146.33,40.752]
["bitfinex-derivatives","SOLF0:USTF0",1750329592640,6.8314,146.36,146.33,40.752]
["bitfinex-derivatives","SOLF0:USTF0",1750329592931,6.8314,146.36,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329593137,6.8314,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329594935,11.24892172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329595129,5.47154418,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329595330,11.24892172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329595629,5.47154418,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329595831,11.24892172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329596030,5.47136614,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329596231,11.24892172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329596439,5.47136614,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329596637,6.8311,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329597225,11.24902172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329597428,5.47138401,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329597634,11.24902172,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329598841,5.47228256,146.36,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329599033,11.24902172,146.37,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329599335,5.47228256,146.36,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329599537,11.24902172,146.37,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329599737,5.46898422,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329599938,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329600137,5.4690763,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329600335,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329600535,5.4690763,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329600737,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329600942,5.46963189,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329601136,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329601339,5.46963189,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329601536,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329601739,5.47034589,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329602042,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329602340,5.47034589,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329602527,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329602829,5.47106979,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329603026,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329603226,5.47103915,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329603431,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329603633,5.4710742,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329603838,11.24902172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329604038,4.41812172,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329604236,4.41812172,146.37,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329604436,6.8304,146.38,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329604742,5.47152855,146.37,146.35,6.8311]
["bitfinex-derivatives","SOLF0:USTF0",1750329605038,4.41812172,146.39,146.33,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750329605234,5.47164031,146.38,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329605440,10.78614346,146.42,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329605640,12.3005152,146.41,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329605841,5.4716152,146.4,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329606143,5.4716152,146.39,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329606341,5.4716152,146.38,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329606540,6.8289,146.41,146.34,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329606738,5.47231097,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750329606938,5.47231097,146.39,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750329607241,5.47231097,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329607445,5.47231097,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329609845,9.89043269,146.38,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329610051,5.47231097,146.37,146.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329610243,5.47231097,146.36,146.32,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329610445,6.8314,146.36,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329610750,5.48141638,146.35,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329611047,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329611251,5.48146935,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329611550,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329611752,5.4810061,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329611951,6.8314,146.36,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329612151,5.4810154,146.35,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329612352,6.8314,146.36,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329612653,5.48079692,146.35,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329612852,6.8314,146.36,146.32,40.7327]
["bitfinex-derivatives","SOLF0:USTF0",1750329613052,5.48063477,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329613243,6.8314,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329613441,5.48066566,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329613655,11.24892172,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329613856,5.48009691,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329614056,5.48009691,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329614255,11.24892172,146.37,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329614457,5.48009691,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329614650,5.48009691,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750329614847,6.8308,146.37,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329615154,5.47958072,146.36,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329615352,4.41812172,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329615353,11.24832172,146.38,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329615557,5.46392495,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329615753,11.24832172,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329615951,5.46377428,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329616255,11.24832172,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329616455,5.46377428,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329616653,4.41812172,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329616854,5.46373032,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750329617055,4.41812172,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329617252,5.46373032,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329618959,5.46399442,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329619153,47.42512172,146.4,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329619458,5.46384511,146.39,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329619652,5.46384511,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329621067,6.8288,146.41,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750329621266,6.8288,146.41,146.36,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329621267,5.47140978,146.4,146.36,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329621462,5.47140978,146.39,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329621671,5.47140978,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329622168,6.8288,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329622366,5.47144319,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329622565,5.47144319,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329622764,6.8288,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329622967,5.47143277,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329623167,5.47143277,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329623468,5.4715425,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329625079,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329625269,5.48257813,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329625470,6.8289,146.41,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329625776,5.48262769,146.4,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329625975,5.48262769,146.39,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329626170,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329626470,5.48247341,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329626775,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329627073,5.48235745,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329627374,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329627576,5.49066242,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329627767,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329627968,5.49064696,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329628173,5.49064696,146.38,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750329629166,5.49064696,146.38,146.36,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750329629368,6.8292,146.4,146.36,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750329629571,12.32077429,146.39,146.36,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750329629863,5.49107429,146.38,146.36,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750329630069,6.8297,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329630267,5.49117815,146.38,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750329631477,5.49117815,146.38,146.36,40.731]
["bitfinex-derivatives","SOLF0:USTF0",1750329631674,6.8297,146.39,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329631878,5.49216577,146.38,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329632177,6.8297,146.39,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329632380,5.49213441,146.38,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329635183,5.49213441,146.38,146.36,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750329635385,6.8294,146.4,146.36,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750329635681,5.49057597,146.39,146.36,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750329635882,5.49057597,146.38,146.36,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750329636084,5.49057597,146.37,146.36,40.7308]
["bitfinex-derivatives","SOLF0:USTF0",1750329637386,5.49057597,146.37,146.36,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750329637985,5.49057597,146.37,146.33,38.29812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329638186,5.49057597,146.36,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750329638376,5.49180359,146.35,146.33,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329638679,5.49180359,146.34,146.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329638877,9.90992531,146.33,146.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329639081,5.49180359,146.32,146.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329639279,5.49349323,146.31,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329639475,6.8332,146.32,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329639678,5.48706319,146.31,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329639878,6.8332,146.32,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329640175,5.48713321,146.31,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329640477,6.8332,146.32,146.29,40.714]
["bitfinex-derivatives","SOLF0:USTF0",1750329640683,6.38256057,146.36,146.31,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329640872,6.38256057,146.39,146.33,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329641076,6.38256057,146.39,146.33,38.29812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329641282,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329641687,44.68068229,146.4,146.33,38.29812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329641887,38.29812172,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329642382,44.68068229,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329642584,38.29812172,146.4,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329642785,6.8299,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750329645886,4.41812172,146.38,146.31,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329647490,6.8306,146.37,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750329647990,6.8306,146.37,146.31,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329648496,4.41812172,146.38,146.31,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329648990,4.41812172,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329649292,6.8308,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329650195,6.831,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329650390,4.41812172,146.38,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329651286,6.8311,146.36,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329651791,6.8308,146.37,146.33,6.8321]
["bitfinex-derivatives","SOLF0:USTF0",1750329652298,6.8308,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329652481,11.24842172,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329652794,5.44863028,146.37,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329652995,5.44863028,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329653196,11.24842172,146.38,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750329653494,5.44863095,146.37,146.32,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329653697,6.8303,146.38,146.32,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329653895,5.44846825,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329654192,6.8299,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329654492,5.44824304,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329654693,6.8299,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329654995,5.44827255,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329655296,6.8299,146.39,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329655496,5.44832974,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329655795,6.8301,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329658596,5.45590902,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329658798,4.41812172,146.4,146.34,40.7118]
["bitfinex-derivatives","SOLF0:USTF0",1750329658988,5.4559146,146.39,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329659291,12.2862146,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329659495,5.4559146,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329659696,6.8303,146.38,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329659897,5.45628112,146.37,146.35,6.8315]
["bitfinex-derivatives","SOLF0:USTF0",1750329660093,4.41812172,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750329660395,5.4676228,146.39,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329660596,12.2978228,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329660888,5.4676228,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329661093,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329661282,5.46749334,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329661483,6.8302,146.38,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329661686,5.46753516,146.37,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329661894,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329662092,5.46753516,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329662302,6.8302,146.38,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329662503,6.8302,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750329662708,6.8302,146.38,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329662994,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329664386,6.38256057,146.41,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329664589,5.46717099,146.4,146.37,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329664896,5.46717099,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750329665093,6.8294,146.4,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750329665299,5.46315766,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750329665490,6.8294,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329665701,5.46302696,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329665898,6.8294,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329666195,5.46302696,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329666394,6.8294,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329666597,5.46302778,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750329666799,4.41812172,146.4,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329667099,5.46322548,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329667294,5.46322548,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329667488,5.46322548,146.37,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750329670204,5.46322548,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329670399,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329670593,5.46802727,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329670793,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329671093,5.46802862,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329671292,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329671495,5.46822009,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329671795,6.8302,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329672004,12.29890006,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329672204,6.8306,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329674300,6.8303,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329674509,5.46892801,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750329674798,6.8302,146.38,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750329674998,5.46892801,146.37,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329675198,4.41812172,146.4,146.34,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750329675398,5.46120917,146.39,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329675613,17.46568229,146.42,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329675900,5.46091427,146.41,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676096,17.46568229,146.42,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676097,5.46091427,146.4,146.35,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676298,238.86113043,146.44,146.37,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676511,5.45964271,146.43,146.37,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676697,5.45964271,146.42,146.37,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329676997,5.45964271,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329677307,5.45964271,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329677604,6.828,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329677904,5.45861329,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329678096,5.45861329,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329678298,5.4586226,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329678498,6.828,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329678706,5.45778554,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329679001,5.45778554,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329679309,6.828,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329679503,5.4569744,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329679705,5.4569744,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329679911,6.828,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329680096,5.45696509,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329680296,5.45696509,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329680503,6.8283,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329680805,5.46752692,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329681001,6.828,146.43,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329681202,5.46753623,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750329681403,5.46753623,146.41,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750329683221,5.46753623,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329683416,6.8284,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329683616,5.46558765,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329683821,6.8284,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329684118,228.06044814,146.44,146.39,4.41812172]
["bitfinex-derivatives","SOLF0:USTF0",1750329684612,5.47049162,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329684812,5.47049162,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329685116,5.47049162,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329685317,6.8284,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329685510,5.47581635,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329685711,6.8284,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329686019,5.47590961,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329686210,6.828,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750329686410,5.47578859,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750329686706,5.47578859,146.41,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750329690024,5.47578859,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329690219,6.8283,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329690413,5.4635704,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329690614,6.8283,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329690822,5.46318727,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329691022,4.41812172,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329691225,5.46325228,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329691422,5.46325228,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329691621,4.41812172,146.43,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329691823,5.46342438,146.42,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329692022,12.29222438,146.41,146.38,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750329692323,6.8288,146.41,146.38,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750329693325,6.8285,146.42,146.38,40.6899]
["bitfinex-derivatives","SOLF0:USTF0",1750329693521,6.8285,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329693522,5.46351466,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329693719,6.8285,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329693920,5.46349023,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329694114,6.8285,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750329694311,5.46345835,146.41,146.38,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750329694511,11.24612172,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329694717,5.46339996,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329695019,6.828,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329695221,5.4633995,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329695523,268.74794814,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329695726,5.45950702,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329696022,5.45950702,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329696222,268.74794814,146.44,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329696422,5.45931536,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329696626,5.45931536,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329696817,5.45931536,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329700927,5.45931536,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329701125,6.8283,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329701326,5.46498614,146.41,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750329701530,11.24612172,146.43,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750329701726,5.46495683,146.42,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750329701922,5.46495683,146.41,146.4,6.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750329702727,5.46495683,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329702924,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329703124,5.46499583,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329703422,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329703624,5.46529996,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329703823,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329704025,5.46529996,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329704226,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329704426,5.46539402,146.41,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329704631,6.8283,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329704929,5.46568494,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329719040,9.64841694,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329719245,8.28931889,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329719441,5.46870195,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329720350,234.44300871,146.44,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750329720553,6.38256057,146.46,146.43,2.82061694]
["bitfinex-derivatives","SOLF0:USTF0",1750329720757,16.02927751,146.47,146.43,2.82061694]
["bitfinex-derivatives","SOLF0:USTF0",1750329721052,16.02927751,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750329721643,16.02927751,146.47,146.43,9.64821694]
["bitfinex-derivatives","SOLF0:USTF0",1750329721844,9.64671694,146.47,146.43,9.64821694]
["bitfinex-derivatives","SOLF0:USTF0",1750329722144,6.8264,146.46,146.43,9.64821694]
["bitfinex-derivatives","SOLF0:USTF0",1750329722543,6.8278,146.43,146.39,36.66061694]
["bitfinex-derivatives","SOLF0:USTF0",1750329722750,2.82061694,146.42,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329723649,9.64901694,146.42,146.39,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750329724250,2.82061694,146.42,146.39,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750329724854,6.828,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329730256,6.828,146.43,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329730257,6.828,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750329731760,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329732464,5.44668041,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329732657,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329732958,5.44674106,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329733160,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329733457,5.44666238,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329733659,6.8283,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329734060,4.40767523,146.44,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329734253,12.27462471,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329734453,5.44662471,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329734761,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329734963,5.44686919,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329735261,5.44690053,146.41,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329736261,6.828,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750329736561,12.27524727,146.42,146.39,40.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750329736759,6.8283,146.42,146.39,40.6694]
["bitfinex-derivatives","SOLF0:USTF0",1750329737262,5.44706721,146.41,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750329737560,5.44706721,146.41,146.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329737760,5.44804596,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329737964,10.7902358,146.43,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329738148,5.44765152,146.42,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329738467,5.44765152,146.41,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329738657,5.44765152,146.4,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329738855,6.8285,146.42,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329739053,5.4475278,146.41,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750329739256,6.8285,146.42,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329739461,5.44748689,146.41,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329739663,5.44760214,146.4,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329739856,6.8285,146.42,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329740058,5.4399992,146.41,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329740254,6.8285,146.42,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329740458,5.4398125,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329740658,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329740858,5.43997098,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329741068,6.8285,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329741257,5.43996168,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329741454,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329741655,5.43996005,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329741856,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329742055,5.43996005,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329742256,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329742465,5.43996935,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329742761,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329742963,5.44003199,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329743153,6.8285,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329743357,5.43998292,146.41,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329743565,6.8285,146.42,146.36,38.24767523]
["bitfinex-derivatives","SOLF0:USTF0",1750329743768,5.44010435,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329743967,6.8285,146.42,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329744266,12.26909505,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329744476,6.829,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750329746062,6.38256057,146.44,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329746063,12.26965224,146.4,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329746368,46.81752808,146.46,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329746369,5.44062142,146.39,146.36,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750329746570,6.8285,146.42,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329746764,5.44048952,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329747069,5.44048952,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329747369,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329747566,5.43069252,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329747767,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329747968,5.4306613,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329748169,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329748370,5.43067058,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329748561,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329748762,5.43057835,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329749069,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329749264,5.43057835,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329749466,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329749676,5.43048813,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329749879,6.8288,146.41,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329750064,5.42670166,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750329750264,6.8284,146.42,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329750466,5.42670166,146.41,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329750676,5.42670166,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750329751375,6.38256057,146.45,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329751568,5.42561037,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329751770,5.42561037,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329751969,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329752170,5.42540311,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329752475,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329752772,5.42518228,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329752977,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329753179,5.42489141,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329753375,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329753576,5.42492171,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329753775,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329753978,5.42473131,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329754177,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329754378,5.42473131,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329754580,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329754780,5.42446783,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329754966,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329755173,5.43961665,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329755372,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329755582,5.43959025,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329755879,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329756081,5.43945189,146.43,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329756282,6.8273,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750329756480,4.4643,146.46,146.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329756481,5.43940184,146.43,146.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329756679,6.8269,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750329756879,5.43927614,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750329757073,5.43927614,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750329757477,40.20256057,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750329757769,12.2648605,146.46,146.43,4.40619886]
["bitfinex-derivatives","SOLF0:USTF0",1750329757973,5.4383605,146.45,146.43,11.23369886]
["bitfinex-derivatives","SOLF0:USTF0",1750329758172,6.8265,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329758385,5.43820112,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329758576,6.8265,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329758773,5.43757123,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329758975,6.8265,146.46,146.42,11.23240113]
["bitfinex-derivatives","SOLF0:USTF0",1750329759275,5.43757123,146.45,146.42,11.23240113]
["bitfinex-derivatives","SOLF0:USTF0",1750329759475,6.8265,146.46,146.42,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329759673,5.44068098,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329759888,6.8262,146.47,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329760084,5.44068098,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329760285,5.44068098,146.45,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329760488,6.8262,146.47,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329760699,5.43973377,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750329760981,5.43973377,146.45,146.4,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329761177,5.43973377,146.44,146.43,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329761378,5.43973377,146.47,146.43,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329761584,8.73026057,146.5,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329761785,5.43758113,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329761981,5.43758113,146.48,146.45,11.23080113]
["bitfinex-derivatives","SOLF0:USTF0",1750329762189,6.8252,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329762390,5.43738228,146.48,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329762582,6.8252,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329762887,5.43560846,146.48,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329763187,6.8252,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329763387,5.43553184,146.48,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329763589,6.8252,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329763794,5.43416703,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329764087,6.8252,146.49,146.45,4.40440113]
["bitfinex-derivatives","SOLF0:USTF0",1750329764288,5.44927357,146.48,146.45,11.23100113]
["bitfinex-derivatives","SOLF0:USTF0",1750329764479,6.8252,146.49,146.45,11.23100113]
["bitfinex-derivatives","SOLF0:USTF0",1750329764680,5.44885154,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329764885,6.8252,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329765088,5.44757935,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329765275,6.8252,146.49,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750329765481,5.4475701,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750329765688,6.8252,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750329765975,5.44656512,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750329766180,6.8252,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750329766488,5.44660558,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750329766681,6.8252,146.49,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750329766883,12.27128423,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750329767183,6.8255,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750329767376,2.3477,146.5,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329767582,5.44566458,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329767782,5.44566458,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329768082,6.8253,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329768284,5.44489837,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329768485,6.8253,146.49,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750329772594,5.43647296,146.48,146.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329772787,4.40440113,146.49,146.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329772985,2.81887627,146.47,146.44,36.63887627]
["bitfinex-derivatives","SOLF0:USTF0",1750329773187,9.64487627,146.47,146.44,43.46597627]
["bitfinex-derivatives","SOLF0:USTF0",1750329773388,2.81887627,146.47,146.44,40.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750329773591,6.8265,146.46,146.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329773795,9.64537627,146.46,146.44,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329774489,9.64537627,146.46,146.44,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750329774886,6.8265,146.46,146.44,40.6473]
["bitfinex-derivatives","SOLF0:USTF0",1750329776097,6.8272,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750329776293,6.8272,146.45,146.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329776690,6.8272,146.45,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750329776984,6.8273,146.44,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750329780592,6.8273,146.44,146.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329781294,6.8271,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750329783597,2.3144,146.48,146.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329783598,4.40541561,146.44,146.41,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329783905,4.40541561,146.42,146.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329784103,11.23391561,146.42,146.39,6.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750329784397,4.40541561,146.42,146.38,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329784698,6.8304,146.38,146.35,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750329786500,11.23581561,146.38,146.35,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750329786698,6.8306,146.37,146.35,40.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750329786902,6.8306,146.37,146.35,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329788594,6.8306,146.37,146.31,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329788595,6.831,146.36,146.32,623.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329788994,11.23721561,146.35,146.32,40.6327]
["bitfinex-derivatives","SOLF0:USTF0",1750329789199,4.40541561,146.35,146.29,35.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750329789510,4.40541561,146.33,146.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329789694,4.40541561,146.31,146.26,38.20541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329789893,4.40541561,146.31,146.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329790099,6.8342,146.3,146.26,40.6354]
["bitfinex-derivatives","SOLF0:USTF0",1750329790401,6.8342,146.3,146.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329791499,6.8342,146.3,146.26,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750329792005,6.8345,146.29,146.26,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750329792299,4.40541561,146.31,146.26,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750329792999,6.8344,146.29,146.26,40.6355]
["bitfinex-derivatives","SOLF0:USTF0",1750329793197,6.8344,146.29,146.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329793198,4.40541561,146.29,146.26,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329793398,4.40541561,146.29,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329794608,4.40541561,146.29,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750329795302,6.835,146.28,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750329795490,4.40541561,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750329796396,4.40541561,146.27,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750329800010,11.24071561,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750329800304,4.40541561,146.27,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329800698,4.40541561,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329801105,4.40541561,146.27,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329801302,4.40541561,146.27,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329801799,4.40541561,146.27,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329802307,4.40541561,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329802508,4.40541561,146.31,146.23,38.22541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329803099,6.8341,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750329803914,11.23971561,146.29,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329804713,6.8349,146.28,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329805912,6.8353,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750329806209,6.8353,146.27,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329807207,6.8353,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329811211,33.82,146.33,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329811411,4.40541561,146.3,146.23,38.22541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329811714,4.40541561,146.32,146.25,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329811912,6.8338,146.31,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750329812910,6.834,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750329814716,11.23941561,146.3,146.27,6.8349]
["bitfinex-derivatives","SOLF0:USTF0",1750329819419,6.8337,146.31,146.25,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329820122,6.8339,146.3,146.25,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329820312,4.40541561,146.32,146.25,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329820723,6.8337,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329822716,4.40541561,146.32,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329822912,4.40541561,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329823818,6.8344,146.29,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329825230,6.8344,146.29,146.24,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750329825231,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329825929,6.8351,146.28,146.24,4.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750329826119,4.40541561,146.28,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329826512,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329827524,4.40541561,146.28,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329828724,9.77292683,146.28,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329829128,4.40541561,146.28,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329829422,5.37274251,146.27,146.23,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329829618,6.836,146.26,146.23,40.6569]
["bitfinex-derivatives","SOLF0:USTF0",1750329831828,6.836,146.26,146.2,6.66451561]
["bitfinex-derivatives","SOLF0:USTF0",1750329831829,6.8366,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329832124,6.8366,146.24,146.2,36.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750329832425,40.1969789,146.29,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750329832426,4.40541561,146.27,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750329832817,6.8361,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750329833426,11.24071561,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329834127,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329835228,11.24051561,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329837014,4.40541561,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329837624,33.82,146.29,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329837928,11.24041561,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329839115,5.38964912,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329839317,11.24041561,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329839531,5.38941399,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329839731,11.24041561,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329839918,12.22481399,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750329840122,12.22481399,146.27,146.2,36.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750329840123,6.8354,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750329841327,6.8354,146.27,146.21,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329842932,6.8354,146.27,146.2,36.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750329843133,9.79475769,146.26,146.2,36.0791]
["bitfinex-derivatives","SOLF0:USTF0",1750329843321,5.38934208,146.25,146.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329843527,4.40541561,146.26,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329843734,5.38904713,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329843935,4.40541561,146.26,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329844135,6.8369,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329845326,6.8371,146.23,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329845936,6.8369,146.24,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750329846339,4.40541561,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329846733,6.8365,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329848437,11.24131561,146.26,146.23,6.8367]
["bitfinex-derivatives","SOLF0:USTF0",1750329848638,4.40541561,146.26,146.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329848937,6.8365,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329850438,40.1969789,146.29,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750329850641,4.40541561,146.28,146.21,4.40541561]
["bitfinex-derivatives","SOLF0:USTF0",1750329851735,11.24141561,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750329853142,4.40541561,146.26,146.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329853830,6.8369,146.24,146.21,6.8376]
["bitfinex-derivatives","SOLF0:USTF0",1750329854033,4.40541561,146.26,146.2,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750329854335,6.8369,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329856238,6.8371,146.23,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329859153,6.8371,146.23,146.2,40.6583]
["bitfinex-derivatives","SOLF0:USTF0",1750329860956,6.8371,146.23,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329864158,6.8368,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750329864362,6.8368,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329865551,4.40541561,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329865751,6.8364,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750329869563,6.8364,146.25,146.23,6.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750329870163,6.8364,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329872870,2.82770227,146.24,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329874971,6.8364,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750329874972,9.20468117,146.33,146.23,11.33268577]
["bitfinex-derivatives","SOLF0:USTF0",1750329875270,16.03678117,146.34,146.3,9.66130227]
["bitfinex-derivatives","SOLF0:USTF0",1750329875663,16.03678117,146.34,146.3,2.82770227]
["bitfinex-derivatives","SOLF0:USTF0",1750329875862,9.65980227,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750329876365,9.65980227,146.34,146.3,2.82770227]
["bitfinex-derivatives","SOLF0:USTF0",1750329876667,9.65980227,146.34,146.3,9.66120227]
["bitfinex-derivatives","SOLF0:USTF0",1750329876862,6.8321,146.34,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750329877064,4.41266696,146.35,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329877771,6.8332,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329879663,6.8334,146.31,146.28,40.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750329882876,5.39229455,146.32,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329883471,6.833,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329883968,12.22308887,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329884670,6.833,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750329884868,4.41266696,146.33,146.28,40.6345]
["bitfinex-derivatives","SOLF0:USTF0",1750329885072,4.41266696,146.33,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329885373,4.41266696,146.33,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329885374,6.8332,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750329890183,6.8335,146.31,146.28,40.6346]
["bitfinex-derivatives","SOLF0:USTF0",1750329891279,6.8339,146.3,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329893677,6.8343,146.29,146.28,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329893982,4.41266696,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750329894279,11.24736696,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750329895479,11.24736696,146.29,146.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329895682,6.834,146.3,146.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329896178,33.78,146.35,146.26,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329896484,4.41266696,146.33,146.26,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329896675,9.79877199,146.33,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329896981,4.41266696,146.33,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329897367,11.24606696,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329899471,6.8339,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750329899981,11.24726696,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329900782,11.24726696,146.29,146.25,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329900783,4.41266696,146.27,146.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329901177,11.24836696,146.27,146.24,6.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750329901378,4.41266696,146.27,146.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329902778,6.8358,146.26,146.23,6.8368]
["bitfinex-derivatives","SOLF0:USTF0",1750329904685,11.24796696,146.27,146.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329905190,4.41266696,146.27,146.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329905390,38.19266696,146.31,146.23,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329905689,6.8341,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750329906886,4.41266696,146.29,146.23,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329907590,11.24716696,146.29,146.26,6.8356]
["bitfinex-derivatives","SOLF0:USTF0",1750329908089,4.41266696,146.29,146.22,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329908390,4.41266696,146.29,146.22,38.19266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329908689,6.835,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329909980,6.835,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750329911291,4.41266696,146.29,146.25,6.836]
["bitfinex-derivatives","SOLF0:USTF0",1750329911490,4.41266696,146.29,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329911791,4.41266696,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329911994,4.41266696,146.29,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329912289,6.835,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750329913094,4.41266696,146.29,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329913591,6.8339,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750329914692,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329915188,12.21449593,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750329915387,6.8344,146.29,146.23,38.19266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329915993,11.24706696,146.29,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750329917591,6.8348,146.28,146.26,6.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750329917790,4.41266696,146.29,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329917994,5.37993591,146.28,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329918193,6.8364,146.25,146.23,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329918591,6.8364,146.25,146.2,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329918794,6.8364,146.25,146.22,6.8373]
["bitfinex-derivatives","SOLF0:USTF0",1750329919788,6.8368,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329921499,11.24946696,146.24,146.21,6.8379]
["bitfinex-derivatives","SOLF0:USTF0",1750329922997,6.8371,146.23,146.2,40.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750329923599,11.24976696,146.23,146.2,40.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750329924192,6.8376,146.22,146.2,40.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750329925499,11.24996696,146.23,146.2,40.6182]
["bitfinex-derivatives","SOLF0:USTF0",1750329927402,4.41266696,146.23,146.17,36.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750329927601,4.41266696,146.21,146.17,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329927898,6.8398,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750329928596,33.78,146.23,146.16,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329928803,5.37688409,146.22,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329928997,5.37651129,146.22,146.16,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329929192,12.21280922,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329929504,16.62547618,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750329929801,6.8382,146.21,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329930401,6.8382,146.21,146.15,4.41266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329930402,6.8382,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329933203,4.41266696,146.22,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750329933404,6.8386,146.2,146.14,38.19266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329933809,6.8386,146.2,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750329934502,6.8386,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750329936710,6.8381,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329937006,4.41266696,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329937408,6.8383,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750329937602,4.41266696,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750329938303,6.8388,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750329940304,4.41266696,146.2,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750329941008,6.839,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750329941406,6.8387,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750329941911,11.25086696,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329942910,4.41266696,146.21,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329943310,11.25096696,146.21,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750329944819,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750329946120,6.839,146.19,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329946322,4.41266696,146.19,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329947011,11.25186696,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750329949924,6.8395,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750329950621,6.84,146.17,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750329951917,6.8397,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750329952625,4.41266696,146.17,146.14,40.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750329953327,11.25296696,146.17,146.14,40.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750329955522,4.41266696,146.17,146.14,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329955732,4.41266696,146.17,146.11,36.1214]
["bitfinex-derivatives","SOLF0:USTF0",1750329956025,6.8409,146.15,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750329958229,6.8414,146.14,146.12,6.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750329958526,6.8414,146.14,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329958527,4.41266696,146.14,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329958828,6.842,146.13,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329959635,4.41266696,146.14,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329959836,4.41266696,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750329960237,4.41266696,146.14,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329960441,4.41266696,146.15,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329960638,6.8417,146.14,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329961236,11.25466696,146.13,146.11,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750329961435,4.41266696,146.13,146.1,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750329962138,4.41266696,146.11,146.08,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329962639,4.41266696,146.11,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329963143,6.8435,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750329963542,4.41266696,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750329963742,11.25606696,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750329964245,11.25606696,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750329964535,11.25606696,146.1,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329964932,4.41266696,146.1,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329966548,11.25586696,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750329966845,4.41266696,146.1,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329967148,6.8437,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750329967444,40.7216,146.15,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329967639,4.41266696,146.07,146.05,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329968737,4.41266696,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750329968939,4.41266696,146.07,146.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329969138,4.41266696,146.06,146.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329969336,4.41266696,146.03,146.02,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329969546,33.8,146.07,145.99,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750329969747,4.41266696,146.03,145.99,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750329970134,11.25946696,146.03,145.99,42.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750329970334,4.41266696,146.03,145.99,36.0835]
["bitfinex-derivatives","SOLF0:USTF0",1750329970548,4.41266696,146.03,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329970942,11.25946696,146.03,145.99,40.648]
["bitfinex-derivatives","SOLF0:USTF0",1750329971138,4.41266696,146.03,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329971334,6.8468,146.03,145.99,40.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750329971547,4.41266696,146.03,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329973149,33.8,146.07,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329973350,4.41266696,146.02,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750329974050,4.41266696,146.02,145.99,40.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750329974348,11.25946696,146.03,145.99,40.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750329976246,33.8,146.07,145.99,40.6482]
["bitfinex-derivatives","SOLF0:USTF0",1750329976546,4.41266696,146.01,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329977751,11.26046696,146.01,145.99,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329977948,11.26046696,146.01,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329978442,11.26046696,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750329982847,4.41266696,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750329983043,4.41266696,146.01,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329983742,11.26036696,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750329983946,4.41266696,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750329984146,4.41266696,146.01,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329984345,6.8482,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750329984750,4.41266696,146.01,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329984952,11.26036696,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750329985347,4.41266696,146.01,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329986347,4.41266696,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750329990063,11.26016696,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750329991451,6.8479,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750329992460,6.8476,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750329994063,6.8479,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750329994262,4.41266696,146.0,145.96,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750329994652,6.8493,145.97,145.91,2.2606]
["bitfinex-derivatives","SOLF0:USTF0",1750329994965,4.41266696,145.99,145.93,38.71266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329995263,11.26126696,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750329996164,4.41266696,145.99,145.93,38.71266696]
["bitfinex-derivatives","SOLF0:USTF0",1750329996662,4.41266696,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750329997159,11.26106696,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750329997560,4.41266696,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750329997762,6.8491,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750329997965,4.41266696,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750329998755,6.8493,145.97,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750329999163,11.26196696,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750329999463,4.41266696,145.97,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329999654,4.41266696,145.98,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750329999851,4.41266696,146.0,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330000055,6.8486,145.99,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330000461,4.41266696,146.0,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330000667,11.26076696,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330001151,6.8483,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750330001356,4.41266696,145.98,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330001762,11.26156696,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750330003860,2.2038,146.01,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330004066,4.41266696,145.99,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330004466,6.8488,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750330006269,6.8488,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750330006469,11.26116696,145.99,145.93,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330006771,11.26116696,145.99,145.93,38.71266696]
["bitfinex-derivatives","SOLF0:USTF0",1750330007271,11.26116696,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750330011373,4.41266696,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330012067,11.26106696,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330013674,6.8484,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330013975,11.26106696,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330015073,4.41266696,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330016874,11.26096696,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750330018580,6.8489,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330019573,6.8493,145.97,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330020180,6.8493,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750330020777,4.41266696,145.97,145.91,4.5552]
["bitfinex-derivatives","SOLF0:USTF0",1750330021078,4.41266696,145.97,145.91,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750330021480,4.41266696,145.99,145.91,38.71266696]
["bitfinex-derivatives","SOLF0:USTF0",1750330021875,6.8489,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330025575,6.8489,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750330026182,6.8489,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330027686,6.8489,145.98,145.91,47.2246971]
["bitfinex-derivatives","SOLF0:USTF0",1750330028380,2.1793,146.0,145.93,4.43450603]
["bitfinex-derivatives","SOLF0:USTF0",1750330028584,8.6915789,146.04,145.97,4.43450603]
["bitfinex-derivatives","SOLF0:USTF0",1750330028888,2.3146,146.04,145.97,4.43450603]
["bitfinex-derivatives","SOLF0:USTF0",1750330029090,6.8472,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330030282,6.8472,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330030481,6.8472,146.02,145.97,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330030979,6.8472,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330035291,6.8466,146.03,145.97,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330035481,6.74573066,146.04,145.97,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330035890,6.847,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330036094,6.74573066,146.04,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330036397,6.8468,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330036790,6.8468,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330036985,6.8461,146.04,145.97,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330037192,36.468,146.05,145.99,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330037193,34.28,146.05,145.99,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330037691,6.8463,146.04,145.99,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330037992,38.71113066,146.05,145.97,8.86653066]
["bitfinex-derivatives","SOLF0:USTF0",1750330038179,6.8469,146.03,145.97,8.86653066]
["bitfinex-derivatives","SOLF0:USTF0",1750330038803,6.8469,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330039802,6.8469,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330041502,6.8462,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330045800,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330046405,41.1258,146.05,145.99,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330046605,6.8458,146.05,145.99,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330046805,6.8458,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750330048306,6.8456,146.05,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750330048798,6.8456,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750330050003,4.43113066,146.07,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750330050206,36.6622,146.08,146.01,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330050602,6.8449,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330050806,36.6622,146.08,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330051007,6.8451,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330051306,6.8451,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750330052008,6.8451,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330054408,6.8448,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330060316,6.8452,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330060515,41.09333066,146.08,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750330060916,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750330061209,6.8453,146.06,146.01,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330061404,6.8453,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330061607,6.8448,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330062716,6.8454,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750330062905,6.8454,146.06,146.01,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330064218,6.8457,146.05,146.01,4.43113066]
["bitfinex-derivatives","SOLF0:USTF0",1750330064515,6.8457,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750330066916,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330073125,6.8456,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330073325,6.8456,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750330074028,6.8456,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330074529,11.27633066,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330074924,4.43113066,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330075222,6.8456,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330076530,6.8452,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330079035,9.68077398,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750330079231,2.83497398,146.04,146.01,2.83497398]
["bitfinex-derivatives","SOLF0:USTF0",1750330079543,2.83497398,146.02,146.0,41.1278]
["bitfinex-derivatives","SOLF0:USTF0",1750330080227,9.68207398,146.02,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750330080533,2.83497398,146.01,146.0,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750330080733,2.83497398,146.01,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330080933,6.8472,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330081726,6.8474,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330082236,6.8474,146.01,145.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750330082635,6.8471,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330084236,6.8474,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330084633,6.8478,146.01,145.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750330085031,4.43196356,146.01,145.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750330085237,6.8483,146.0,145.97,40.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750330085734,4.43196356,145.99,145.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750330085938,4.43196356,145.99,145.94,191.88804755]
["bitfinex-derivatives","SOLF0:USTF0",1750330086330,6.8491,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750330086737,4.43196356,145.99,145.94,191.88804755]
["bitfinex-derivatives","SOLF0:USTF0",1750330086936,6.849,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750330092542,2.2208,146.01,145.94,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330092743,6.73846356,146.03,145.96,4.43196356]
["bitfinex-derivatives","SOLF0:USTF0",1750330093240,6.8472,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330096348,6.8472,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330097138,4.43196356,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330097647,4.43196356,146.03,145.98,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330098450,11.27866356,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330100340,11.27816356,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330101038,45.19756356,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750330101248,4.43196356,146.05,145.99,4.43196356]
["bitfinex-derivatives","SOLF0:USTF0",1750330102040,11.27756356,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750330103741,6.8443,146.08,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330103947,4.43196356,146.09,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330104141,4.43196356,146.09,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330104346,6.8444,146.08,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330104652,4.43196356,146.09,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330104853,11.27606356,146.09,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330105247,4.43196356,146.09,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330105555,6.8444,146.08,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330106359,6.8444,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750330109058,6.8444,146.08,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750330109667,6.8447,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750330109971,4.43196356,146.07,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330110172,6.846,146.04,146.02,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330110375,4.43196356,146.05,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330111266,6.8467,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330111769,6.8467,146.03,145.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330111770,6.8469,146.02,145.99,40.7682]
["bitfinex-derivatives","SOLF0:USTF0",1750330113673,6.8467,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330115069,4.43196356,146.04,145.99,40.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750330115874,4.43196356,146.04,145.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330116276,6.8476,146.01,145.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330116978,6.8479,146.0,145.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330117275,6.8479,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330117775,6.8479,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750330118080,6.8479,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330118577,6.8476,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330120080,11.27956356,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330120575,6.8479,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330120782,4.43196356,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330121172,6.8481,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330123774,6.8484,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330126186,6.848,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330126383,4.43196356,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750330126684,6.8479,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330127077,6.8479,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330127378,6.8479,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330127679,11.27956356,146.01,145.98,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750330127880,2.3471,146.05,145.96,38.35196356]
["bitfinex-derivatives","SOLF0:USTF0",1750330128077,11.27826356,146.04,145.98,4.43196356]
["bitfinex-derivatives","SOLF0:USTF0",1750330128276,4.43196356,146.04,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750330128477,4.43196356,146.04,145.98,4.43196356]
["bitfinex-derivatives","SOLF0:USTF0",1750330128681,11.27826356,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330129183,6.8463,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330131785,11.27826356,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330133285,6.8466,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330133588,6.8466,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330136589,6.847,146.02,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330137191,6.8478,146.01,145.99,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330137791,6.8478,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330138288,6.848,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750330138487,4.43196356,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750330139185,11.28006356,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330139992,11.28006356,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330140692,6.8484,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330141293,11.28006356,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330141688,4.43196356,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330141886,11.28016356,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330142094,4.43196356,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330142997,4.43196356,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330144695,6.8479,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330145800,6.8479,146.0,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330145801,6.8479,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330147700,6.8479,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330149701,6.8476,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330149902,38.35196356,146.03,145.96,40.758]
["bitfinex-derivatives","SOLF0:USTF0",1750330150405,38.35196356,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330150897,6.8472,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330155002,6.8475,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330155399,38.35196356,146.03,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330155599,6.8473,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330157710,6.8475,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330158909,6.8471,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330159913,6.8474,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330160506,6.8474,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330161311,6.8474,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330162014,6.8482,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330163210,6.8484,145.99,145.96,40.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750330164212,4.43196356,146.0,145.96,40.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750330164415,6.849,145.98,145.96,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330165824,6.849,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330169627,11.28096356,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330170523,6.849,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330171328,6.849,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750330172931,9.68688297,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750330173231,9.68718297,145.97,145.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330173531,2.83788297,145.97,145.93,36.75788297]
["bitfinex-derivatives","SOLF0:USTF0",1750330173736,2.83788297,145.97,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330174527,2.83788297,145.96,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750330175231,6.8503,145.95,145.93,40.7709]
["bitfinex-derivatives","SOLF0:USTF0",1750330175440,2.83788297,145.95,145.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330175636,2.83788297,145.96,145.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330175839,2.83788297,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750330176033,2.83788297,145.96,145.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330176835,6.8498,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750330177038,4.43540385,145.98,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750330177940,6.8496,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750330178843,6.8498,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750330182028,11.28520385,145.96,145.93,40.771]
["bitfinex-derivatives","SOLF0:USTF0",1750330182233,4.43540385,145.96,145.93,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750330184240,4.43540385,145.94,145.89,4.3814]
["bitfinex-derivatives","SOLF0:USTF0",1750330184444,4.43540385,145.94,145.88,162.69918153]
["bitfinex-derivatives","SOLF0:USTF0",1750330184643,4.43540385,145.94,145.88,196.59918153]
["bitfinex-derivatives","SOLF0:USTF0",1750330184838,6.8518,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750330186339,6.8518,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750330186742,6.8514,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750330187037,33.9,145.99,145.89,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330187240,4.43540385,145.97,145.91,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330187438,11.28500385,145.97,145.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330187945,4.43540385,145.98,145.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330189647,6.8495,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750330190036,4.43540385,145.96,145.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330190243,6.8505,145.95,145.92,40.7514]
["bitfinex-derivatives","SOLF0:USTF0",1750330193949,11.28550385,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750330194449,4.43540385,145.98,145.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330194650,6.8496,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750330195245,38.33540385,145.99,145.92,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330195445,38.33540385,145.99,145.92,38.33540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330195645,6.8491,145.98,145.92,38.33540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330195842,38.33540385,145.99,145.92,38.33540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330196953,6.8492,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750330198551,6.8492,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750330199451,6.8492,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330199749,45.18390385,145.99,145.92,38.33540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330199943,11.28390385,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750330200852,4.43540385,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330201153,4.43540385,146.03,145.96,38.33540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330201351,6.8468,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330202253,40.7462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330202454,45.18160385,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330202749,11.28160385,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330203754,6.8451,146.06,146.0,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330204948,40.7448,146.07,146.0,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330205549,11.27960385,146.08,146.02,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330205749,11.27960385,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330206255,6.8442,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330206750,6.8447,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330207256,6.8447,146.07,146.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330207655,6.8447,146.07,146.03,40.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750330208457,6.8451,146.06,146.03,40.7461]
["bitfinex-derivatives","SOLF0:USTF0",1750330210857,6.8448,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750330212054,6.8443,146.08,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750330212254,6.8443,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330212756,11.27920385,146.09,146.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330213360,45.17870385,146.1,146.04,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330213559,6.8433,146.1,146.04,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330213751,4.43540385,146.11,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750330214053,4.43540385,146.11,146.04,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330214952,6.8433,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750330215756,11.27830385,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330215962,4.43540385,146.11,146.04,6.76880385]
["bitfinex-derivatives","SOLF0:USTF0",1750330216955,4.43540385,146.09,146.03,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330217650,6.64780385,146.12,146.04,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330217853,4.43540385,146.12,146.04,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330218055,6.843,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750330218959,4.43540385,146.12,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750330219153,4.43540385,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330219461,6.8429,146.11,146.06,4.43540385]
["bitfinex-derivatives","SOLF0:USTF0",1750330219754,4.43540385,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330219961,6.843,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330222654,6.8432,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330223665,6.8432,146.1,146.07,40.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750330224160,6.8432,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330224666,6.8429,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330225368,6.8432,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330226268,6.8432,146.1,146.07,40.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750330227368,6.8432,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330231272,6.8429,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330233769,4.43540385,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750330233968,4.43540385,146.12,146.07,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750330234979,6.8429,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330240982,2.83324687,146.1,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330242477,2.83324687,146.09,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330244383,6.8429,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330244384,2.83324687,146.1,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330246390,2.83324687,146.1,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330246889,2.83324687,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330247088,40.722,146.13,146.08,2.83324687]
["bitfinex-derivatives","SOLF0:USTF0",1750330247384,2.83324687,146.12,146.08,2.83324687]
["bitfinex-derivatives","SOLF0:USTF0",1750330247783,9.67554687,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750330248190,2.83324687,146.11,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750330248679,2.83324687,146.1,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330250889,6.843,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330251388,6.843,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330252783,6.843,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330253683,4.42664281,146.1,146.04,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330253883,10.79562819,146.13,146.05,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330254191,4.42664281,146.13,146.05,8.91594281]
["bitfinex-derivatives","SOLF0:USTF0",1750330254393,11.26864281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330254891,4.42664281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330255300,11.26864281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330255486,6.842,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330257194,225.28621927,146.15,146.09,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330257583,232.12711927,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750330258595,225.28621927,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750330259593,232.12711927,146.15,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750330260293,6.8409,146.15,146.09,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330260494,6.8401,146.17,146.09,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330260694,13.14882808,146.2,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750330260695,10.79562819,146.19,146.14,6.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750330260887,10.79562819,146.19,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330261090,6.8397,146.18,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330261284,6.8397,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750330262091,10.79562819,146.19,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330262284,4.42664281,146.17,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330263495,40.7383,146.2,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330263496,6.8416,146.14,146.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330263994,6.8416,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330264598,6.8416,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750330264995,4.42664281,146.15,146.09,38.26664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330265391,11.26744281,146.15,146.09,38.26664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330265698,11.26744281,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330266299,6.8408,146.15,146.09,38.26664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330266598,6.8405,146.16,146.09,38.26664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330266890,6.8405,146.16,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750330267083,6.8405,146.16,146.11,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330267289,4.42664281,146.19,146.11,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330267599,4.42664281,146.19,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750330268699,6.84,146.17,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750330269098,4.42664281,146.19,146.14,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750330269288,4.42664281,146.15,146.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330269896,11.26784281,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330270200,4.42664281,146.15,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330270404,6.8416,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330270798,6.8418,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330272202,4.42664281,146.15,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750330272797,6.8422,146.12,146.09,40.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750330273200,4.42664281,146.13,146.09,40.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750330273401,6.8431,146.11,146.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750330273702,6.8431,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330275502,6.8423,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330278807,6.8423,146.12,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330279106,4.42664281,146.13,146.07,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330280098,11.26844281,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750330281005,11.26844281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330283208,6.8423,146.12,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330284909,4.42664281,146.11,146.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750330285412,6.8437,146.09,146.06,40.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750330289507,6.8445,146.08,146.06,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750330290011,6.8445,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330291408,4.42664281,146.11,146.03,38.24664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330292008,6.8434,146.1,146.03,38.24664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330292210,4.42664281,146.11,146.03,38.24664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330292415,6.8437,146.09,146.03,38.24664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330292610,4.42664281,146.11,146.03,38.24664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330292916,33.8,146.12,146.05,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330293516,40.6423,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750330294307,40.6423,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750330294505,11.26864281,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750330297513,11.26864281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330297820,4.42664281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330298813,11.26854281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330299620,4.42664281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330300218,11.26854281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330300420,11.26854281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330301709,6.8424,146.12,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330302620,11.26864281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330305318,4.42664281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330307714,11.26844281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330308425,11.26844281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330310018,6.8426,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750330310323,4.42664281,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750330311930,6.8428,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750330312423,6.8425,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750330313635,6.8425,146.12,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330314321,11.26864281,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330314732,4.42664281,146.13,146.11,6.8426]
["bitfinex-derivatives","SOLF0:USTF0",1750330317234,45.08774281,146.15,146.07,46.73683388]
["bitfinex-derivatives","SOLF0:USTF0",1750330317532,4.42664281,146.15,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750330318424,6.8406,146.16,146.09,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330318623,6.36898538,146.17,146.11,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330318931,13.20908538,146.17,146.11,38.22664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330319426,6.8401,146.17,146.11,38.22664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330319622,6.8401,146.17,146.14,6.841]
["bitfinex-derivatives","SOLF0:USTF0",1750330321627,6.8401,146.17,146.15,6.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750330321835,6.36898538,146.2,146.13,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330322029,4.42664281,146.2,146.13,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330322231,6.8392,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750330323431,6.8392,146.19,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750330323644,6.8386,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750330327933,6.839,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750330329844,6.839,146.19,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750330330338,6.839,146.19,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330330843,6.839,146.19,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750330331544,6.8386,146.2,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330331849,38.20664281,146.21,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330332039,6.8387,146.2,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330332239,4.42664281,146.21,146.15,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330332436,227.08613765,146.22,146.16,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330333243,6.8383,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750330333550,227.08613765,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750330333743,6.8381,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750330334250,227.08613765,146.22,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750330334448,6.8383,146.21,146.18,6.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750330336452,233.92393765,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750330338650,227.08613765,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750330339249,6.8383,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750330340346,6.8383,146.21,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750330340548,233.92383765,146.22,146.16,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330341261,233.92383765,146.22,146.19,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750330341551,227.08613765,146.22,146.16,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330341742,33.76,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750330342345,40.5969,146.24,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750330343449,6.8369,146.24,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750330343853,6.8363,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750330345251,6.8363,146.25,146.19,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750330345252,40.493,146.27,146.2,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330345447,40.493,146.27,146.22,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330345647,4.42664281,146.28,146.22,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330345951,6.8355,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750330346848,6.8357,146.26,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750330347248,6.8357,146.26,146.23,6.8369]
["bitfinex-derivatives","SOLF0:USTF0",1750330348961,6.8363,146.25,146.22,11.26404281]
["bitfinex-derivatives","SOLF0:USTF0",1750330349257,4.42664281,146.28,146.2,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330349650,4.42664281,146.28,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750330350159,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750330350353,4.42664281,146.26,146.21,6.8377]
["bitfinex-derivatives","SOLF0:USTF0",1750330350759,4.42664281,146.26,146.19,40.54354281]
["bitfinex-derivatives","SOLF0:USTF0",1750330351358,6.8364,146.25,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750330352862,6.8364,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330353060,11.26254281,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330354660,6.8362,146.25,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330354855,4.42664281,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330355157,11.26264281,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330356459,6.836,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750330356758,6.836,146.26,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750330357565,6.8355,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750330361266,6.8355,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750330361468,6.835,146.28,146.21,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330361672,33.74,146.3,146.23,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330361875,33.74,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750330362062,6.8341,146.3,146.25,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330362767,6.8341,146.3,146.27,6.835]
["bitfinex-derivatives","SOLF0:USTF0",1750330363665,13.7175,146.31,146.25,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330363864,225.48737729,146.32,146.25,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330364170,232.32067729,146.32,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750330365567,6.8334,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750330365873,225.48737729,146.32,146.27,38.12664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330366168,225.48737729,146.32,146.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330366169,229.9140201,146.32,146.27,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330367169,6.8337,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750330368773,232.32047729,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750330368975,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750330369973,6.8326,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750330370675,6.833,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750330371075,6.8335,146.31,146.28,6.8344]
["bitfinex-derivatives","SOLF0:USTF0",1750330373777,6.8335,146.31,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750330374778,6.8331,146.32,146.29,6.8343]
["bitfinex-derivatives","SOLF0:USTF0",1750330375078,4.42664281,146.34,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750330375672,6.8336,146.31,146.28,6.8346]
["bitfinex-derivatives","SOLF0:USTF0",1750330375873,40.554,146.36,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750330376074,9.7842995,146.35,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750330376268,6.8333,146.32,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750330376474,4.42664281,146.35,146.28,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330376678,44.98064281,146.36,146.28,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330376876,6.8321,146.34,146.28,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330377780,6.8321,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750330378783,6.8321,146.34,146.28,4.42664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330379674,6.8321,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750330381289,6.8321,146.34,146.32,6.8328]
["bitfinex-derivatives","SOLF0:USTF0",1750330382678,6.8321,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750330384589,4.42664281,146.34,146.24,13.5268]
["bitfinex-derivatives","SOLF0:USTF0",1750330384783,4.42664281,146.28,146.25,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330384975,4.42664281,146.28,146.24,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330385375,11.26164281,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750330385578,4.42664281,146.28,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750330385978,4.42664281,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750330386588,11.26094281,146.3,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750330387282,6.8344,146.29,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750330388091,6.8344,146.29,146.27,6.8352]
["bitfinex-derivatives","SOLF0:USTF0",1750330388790,4.42664281,146.3,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750330389092,4.42664281,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750330389285,9.80385784,146.32,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750330389683,6.8336,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750330390091,4.42664281,146.34,146.28,38.10664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330390290,11.25884281,146.34,146.28,38.10664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330390492,6.8322,146.34,146.28,38.10664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330390992,4.4479,146.35,146.28,38.10664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330391389,11.2796,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330393492,6.832,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330394394,6.832,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750330395997,6.8325,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750330401606,6.8322,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330402201,6.8322,146.34,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330402398,6.8322,146.34,146.28,38.10664281]
["bitfinex-derivatives","SOLF0:USTF0",1750330402905,6.8322,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330404999,6.8318,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750330405498,4.42664281,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750330405699,5.38858329,146.35,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750330405999,11.25784281,146.36,146.32,6.8326]
["bitfinex-derivatives","SOLF0:USTF0",1750330406200,5.3885269,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330406400,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330406606,5.39008067,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330406803,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330407812,5.39037978,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330408007,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330408210,5.39017551,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330408512,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330409410,12.22143933,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330409613,6.8315,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330412722,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330412925,5.40464333,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330413119,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330413422,5.40464333,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330413621,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330413822,5.40456095,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330414118,11.25784281,146.36,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330414424,12.23606095,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330414620,6.8315,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330415524,6.8315,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330416923,6.8315,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750330417118,11.25784281,146.36,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750330417718,11.25784281,146.36,146.34,6.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750330418319,11.25784281,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750330419319,12.22820401,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330419517,6.8316,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330420729,6.8321,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330421429,6.8317,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330422129,6.8317,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750330423936,6.8317,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330425235,6.832,146.34,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330426236,6.8317,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330426936,9.65552247,146.35,146.32,6.8327]
["bitfinex-derivatives","SOLF0:USTF0",1750330432737,6.8317,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330434439,9.65492247,146.36,146.32,2.82382247]
["bitfinex-derivatives","SOLF0:USTF0",1750330434640,5.39875267,146.35,146.32,2.82382247]
["bitfinex-derivatives","SOLF0:USTF0",1750330434838,9.65492247,146.36,146.32,2.82382247]
["bitfinex-derivatives","SOLF0:USTF0",1750330435039,5.39875267,146.35,146.32,2.82382247]
["bitfinex-derivatives","SOLF0:USTF0",1750330435231,9.65492247,146.36,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750330435427,5.39875267,146.35,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750330435630,5.39875267,146.34,146.33,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750330436442,9.65492247,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330436642,5.40286088,146.35,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330437941,5.40286088,146.35,146.34,9.65562247]
["bitfinex-derivatives","SOLF0:USTF0",1750330439450,5.40286088,146.35,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330440046,5.40286088,146.35,146.34,9.65562247]
["bitfinex-derivatives","SOLF0:USTF0",1750330441352,9.65392247,146.38,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750330441543,5.40721758,146.37,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750330442048,5.40721758,146.37,146.36,9.65472247]
["bitfinex-derivatives","SOLF0:USTF0",1750330442638,18.33758238,146.41,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750330442946,12.23401912,146.4,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330443246,5.40481912,146.39,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330443548,5.40311173,146.38,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330443848,9.146,146.41,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330444049,5.40311107,146.4,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330444249,5.40311107,146.39,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330444437,6.829,146.41,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330444641,5.4014142,146.4,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330444850,5.4014142,146.39,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330445144,6.829,146.41,146.35,38.04859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330445454,5.40135117,146.4,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750330445650,5.40135117,146.39,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750330446350,5.40135117,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330446553,6.8292,146.4,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330446741,5.41425734,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330446946,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330447143,5.41425734,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330447451,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330447756,5.41332342,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330447946,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330448142,5.41332538,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330448343,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330448548,5.41255173,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330448851,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330449055,5.4126543,146.39,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330449254,6.8292,146.4,146.37,6.8303]
["bitfinex-derivatives","SOLF0:USTF0",1750330449456,5.41198564,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750330449755,6.8292,146.4,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330449955,5.41589136,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330450156,6.8292,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330450357,12.24569136,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330450553,6.8298,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330450856,6.8298,146.39,146.36,6.8309]
["bitfinex-derivatives","SOLF0:USTF0",1750330451165,6.8298,146.39,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330451356,6.8293,146.4,146.35,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750330451556,5.41464266,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330451757,6.8293,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330451958,5.41464266,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330452161,6.8293,146.4,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330452361,12.24434266,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330452562,6.8297,146.39,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750330459266,4.40859844,146.39,146.35,40.4513]
["bitfinex-derivatives","SOLF0:USTF0",1750330459466,5.40502397,146.38,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750330459669,4.40859844,146.39,146.35,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750330459868,12.23527447,146.38,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330460161,6.8303,146.38,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330460460,6.8307,146.37,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330460667,4.40859844,146.39,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330460668,5.40520592,146.38,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330460864,4.40859844,146.39,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330461164,12.23560592,146.38,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330461364,6.8304,146.38,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330462566,6.8306,146.37,146.35,40.4512]
["bitfinex-derivatives","SOLF0:USTF0",1750330462763,4.40859844,146.37,146.28,2.2505]
["bitfinex-derivatives","SOLF0:USTF0",1750330462966,5.40600911,146.36,146.29,38.02859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330463259,12.23780911,146.35,146.29,38.02859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330463455,6.8318,146.35,146.29,38.02859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330463655,4.40859844,146.35,146.29,38.02859844]
["bitfinex-derivatives","SOLF0:USTF0",1750330464158,12.23888527,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330464357,6.8322,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330465167,9.65639788,146.34,146.31,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750330466058,2.82419788,146.34,146.3,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330466263,2.82419788,146.32,146.29,36.44419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330466464,9.65689788,146.33,146.29,36.44419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330467071,9.65689788,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750330470268,6.8327,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750330470566,9.65689788,146.33,146.3,6.8335]
["bitfinex-derivatives","SOLF0:USTF0",1750330471269,6.8321,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330471470,2.82419788,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330472761,9.65659788,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330476374,2.82419788,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330477476,9.65679788,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750330477678,2.82419788,146.36,146.32,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330477873,2.82419788,146.36,146.33,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330478079,2.82419788,146.38,146.35,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330478271,5.3822319,146.39,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330478473,2.82419788,146.38,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330478870,9.65439788,146.38,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750330480283,9.65439788,146.38,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330482274,9.65439788,146.38,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330485486,2.82419788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330486182,9.65479788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330486377,2.82419788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330488190,9.65479788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330489091,2.82419788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330489783,9.65479788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330489990,9.65479788,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330490285,9.65479788,146.37,146.33,36.44419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330490486,9.65479788,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750330491290,2.82419788,146.37,146.35,6.8314]
["bitfinex-derivatives","SOLF0:USTF0",1750330494689,2.82419788,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330494894,2.82419788,146.38,146.35,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330495192,2.82419788,146.39,146.35,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330495394,8.22247685,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330495592,2.82419788,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330496187,2.82419788,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750330499388,2.82419788,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330499694,8.23929003,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330499997,8.23930853,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330501299,2.82419788,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330503592,2.82419788,146.4,146.37,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330503593,9.65339788,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330503799,2.82419788,146.39,146.35,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330504095,2.82419788,146.38,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750330504295,9.65419788,146.39,146.36,6.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750330504501,9.65419788,146.39,146.36,9.65489788]
["bitfinex-derivatives","SOLF0:USTF0",1750330506299,9.65419788,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330506796,9.65419788,146.39,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330507001,9.65419788,146.39,146.36,9.65499788]
["bitfinex-derivatives","SOLF0:USTF0",1750330509403,2.82419788,146.39,146.37,6.8305]
["bitfinex-derivatives","SOLF0:USTF0",1750330509695,2.82419788,146.4,146.37,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330510095,2.82419788,146.4,146.38,6.8301]
["bitfinex-derivatives","SOLF0:USTF0",1750330515003,2.82419788,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330515307,8.23998096,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330515498,2.82419788,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330516003,6.8289,146.41,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330516296,8.24481323,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330516494,2.82419788,146.4,146.36,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330517401,2.82419788,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330517603,8.24703535,146.4,146.39,6.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750330523310,8.24703535,146.4,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750330523508,5.42283747,146.39,146.38,6.8299]
["bitfinex-derivatives","SOLF0:USTF0",1750330524303,8.24703535,146.39,146.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330524509,5.43457399,146.38,146.37,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330525108,8.25877187,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750330525309,2.82419788,146.38,146.36,6.8308]
["bitfinex-derivatives","SOLF0:USTF0",1750330526009,2.82419788,146.39,146.37,6.8306]
["bitfinex-derivatives","SOLF0:USTF0",1750330526211,5.43478011,146.38,146.35,36.38419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330526412,5.43478011,146.38,146.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330526413,2.82419788,146.38,146.35,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330526605,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330526811,2.82419788,146.37,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330529517,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330529815,5.46867612,146.37,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330530016,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330530216,5.461126,146.37,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330530518,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330530710,5.46138653,146.37,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330530910,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330531110,5.46137142,146.37,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330531418,9.65449788,146.38,146.35,40.3913]
["bitfinex-derivatives","SOLF0:USTF0",1750330531620,5.46139359,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330534320,8.28559147,146.37,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330534527,2.82419788,146.34,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330536923,2.82419788,146.34,146.32,40.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750330537817,2.82419788,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750330538123,2.82419788,146.34,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330539123,2.82419788,146.34,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330540222,2.82419788,146.33,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330540430,2.82419788,146.33,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330542429,2.82419788,146.33,146.32,40.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750330545328,2.82419788,146.34,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750330549732,2.82419788,146.35,146.34,6.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750330550538,2.82419788,146.35,146.33,6.8323]
["bitfinex-derivatives","SOLF0:USTF0",1750330552638,2.82419788,146.35,146.34,6.832]
["bitfinex-derivatives","SOLF0:USTF0",1750330552840,2.82419788,146.39,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330553035,2.82419788,146.38,146.35,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330553342,2.82419788,146.37,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330553837,2.82419788,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330554634,2.82419788,146.37,146.33,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330554839,2.82419788,146.37,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330555741,2.82419788,146.37,146.35,6.8312]
["bitfinex-derivatives","SOLF0:USTF0",1750330558040,2.82419788,146.36,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330559539,9.65489788,146.37,146.34,6.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750330559837,2.82419788,146.37,146.34,2.82419788]
["bitfinex-derivatives","SOLF0:USTF0",1750330560341,2.82419788,146.37,146.36,6.831]
["bitfinex-derivatives","SOLF0:USTF0",1750330566142,8.25866334,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330566336,2.82419788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330567642,6.36775991,146.41,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330567643,2.82419788,146.36,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330568543,2.82419788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330568734,9.65479788,146.37,146.35,6.8313]
["bitfinex-derivatives","SOLF0:USTF0",1750330569335,6.8315,146.35,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330569540,2.82419788,146.34,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330569736,9.65619788,146.34,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330570947,2.82419788,146.33,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330576752,2.82419788,146.34,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330578255,2.82419788,146.34,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750330578648,2.82419788,146.34,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330579746,2.82419788,146.34,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330579952,2.82419788,146.33,146.32,40.3926]
["bitfinex-derivatives","SOLF0:USTF0",1750330581249,8.25320839,146.33,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330582255,2.82419788,146.33,146.32,40.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750330582454,2.82419788,146.33,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330582752,2.82419788,146.34,146.32,40.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750330584456,2.82419788,146.33,146.32,40.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750330585655,2.82419788,146.33,146.32,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330587354,15.08112582,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750330587554,2.82419788,146.31,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750330587755,2.82419788,146.31,146.29,40.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750330587949,2.82419788,146.3,146.29,40.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750330588446,2.82419788,146.31,146.29,40.3542]
["bitfinex-derivatives","SOLF0:USTF0",1750330590858,2.82419788,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750330592458,2.82419788,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750330593963,9.65719788,146.32,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750330594465,2.82419788,146.31,146.3,6.8338]
["bitfinex-derivatives","SOLF0:USTF0",1750330595067,9.65779788,146.31,146.29,40.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750330595365,2.82419788,146.3,146.29,6.8341]
["bitfinex-derivatives","SOLF0:USTF0",1750330595761,2.82419788,146.3,146.28,191.19523052]
["bitfinex-derivatives","SOLF0:USTF0",1750330595762,2.82419788,146.3,146.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330595968,2.82419788,146.29,146.28,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330596159,2.82419788,146.29,146.25,623.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330596357,2.82419788,146.28,146.25,623.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330596561,2.82419788,146.27,146.25,623.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330596757,2.82419788,146.27,146.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330596959,2.82419788,146.27,146.25,40.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750330597682,2.82419788,146.27,146.26,6.8357]
["bitfinex-derivatives","SOLF0:USTF0",1750330599167,2.82419788,146.27,146.25,40.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750330602066,2.82419788,146.26,146.25,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330603067,6.835,146.28,146.25,40.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750330603273,2.82419788,146.27,146.25,40.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750330604176,2.82419788,146.26,146.25,40.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750330604576,2.82419788,146.26,146.15,276.74976595]
["bitfinex-derivatives","SOLF0:USTF0",1750330604577,2.82419788,146.26,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330604773,2.82419788,146.22,146.21,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330604967,2.82419788,146.22,146.18,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330605167,2.82419788,146.2,146.18,623.9]
["bitfinex-derivatives","SOLF0:USTF0",1750330605979,2.82419788,146.2,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750330606780,4.42021338,146.22,146.2,6.8384]
["bitfinex-derivatives","SOLF0:USTF0",1750330607581,11.25781338,146.22,146.19,6.8388]
["bitfinex-derivatives","SOLF0:USTF0",1750330608083,4.42021338,146.2,146.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330608382,11.25901338,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750330608773,6.8382,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750330608974,4.42021338,146.21,146.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330609382,4.42021338,146.21,146.19,6.8387]
["bitfinex-derivatives","SOLF0:USTF0",1750330610182,4.42021338,146.21,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750330611574,44.75751338,146.23,146.2,6.8385]
["bitfinex-derivatives","SOLF0:USTF0",1750330613482,6.8377,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750330613685,4.42021338,146.21,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750330614492,4.42021338,146.21,146.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330614685,33.5,146.23,146.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330614686,4.42021338,146.19,146.16,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330614991,6.8402,146.17,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750330615486,11.26041338,146.17,146.13,40.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750330615689,11.26041338,146.17,146.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330617390,11.26041338,146.17,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750330618086,4.42021338,146.17,146.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330618394,4.42021338,146.16,146.13,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330618594,4.42021338,146.16,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330618891,4.42021338,146.14,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330619496,6.8421,146.13,146.1,40.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750330619695,4.42021338,146.14,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330620088,4.42021338,146.14,146.11,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330620387,4.42021338,146.14,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330620594,11.26161338,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750330621187,4.42021338,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750330626106,11.26181338,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750330627100,11.26181338,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750330628399,11.26181338,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750330630206,11.26181338,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330631107,11.26181338,146.14,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750330631498,4.42021338,146.14,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330631697,4.42021338,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330632806,2.83163262,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330633005,33.52,146.19,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330633205,2.83163262,146.15,146.11,2.83163262]
["bitfinex-derivatives","SOLF0:USTF0",1750330633403,2.83163262,146.14,146.1,36.35163262]
["bitfinex-derivatives","SOLF0:USTF0",1750330633707,2.83163262,146.13,146.11,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750330634205,2.83163262,146.13,146.1,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330634206,2.83163262,146.13,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750330634806,2.83163262,146.14,146.13,6.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750330639507,2.83163262,146.15,146.14,6.8413]
["bitfinex-derivatives","SOLF0:USTF0",1750330639708,33.52,146.19,146.13,2.83163262]
["bitfinex-derivatives","SOLF0:USTF0",1750330640109,2.83163262,146.17,146.13,2.83163262]
["bitfinex-derivatives","SOLF0:USTF0",1750330640915,2.83163262,146.17,146.16,6.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750330641710,2.83163262,146.18,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750330642316,2.83163262,146.19,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750330642918,6.8388,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750330643817,11.25968246,146.21,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750330644312,6.8386,146.2,146.17,6.8397]
["bitfinex-derivatives","SOLF0:USTF0",1750330645218,11.25958246,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750330648118,6.8385,146.2,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750330648923,6.8385,146.2,146.17,6.8398]
["bitfinex-derivatives","SOLF0:USTF0",1750330650421,6.8385,146.2,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750330650607,6.8391,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750330651018,6.8387,146.2,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750330651211,4.42128246,146.21,146.14,37.98128246]
["bitfinex-derivatives","SOLF0:USTF0",1750330651723,6.839,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750330654025,6.8388,146.2,146.14,37.98128246]
["bitfinex-derivatives","SOLF0:USTF0",1750330654522,6.839,146.19,146.16,6.8401]
["bitfinex-derivatives","SOLF0:USTF0",1750330660928,4.42128246,146.2,146.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330661128,4.42128246,146.16,146.14,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330661322,4.42128246,146.16,146.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330661525,11.26208246,146.16,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330661721,4.42128246,146.16,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330662122,6.8409,146.15,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330662828,2.8316185,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330664031,9.6730185,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330664833,6.8414,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750330665036,6.8414,146.14,146.11,40.4027]
["bitfinex-derivatives","SOLF0:USTF0",1750330666836,6.8414,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750330668448,6.8419,146.13,146.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330668644,11.26650644,146.13,146.11,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330669241,11.26650644,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750330672243,6.8423,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750330675639,6.8434,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750330675841,4.42460644,146.09,146.01,40.6022]
["bitfinex-derivatives","SOLF0:USTF0",1750330676042,4.42460644,146.09,146.02,4.42460644]
["bitfinex-derivatives","SOLF0:USTF0",1750330676238,11.26830644,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750330676849,6.8442,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750330678349,6.8446,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330678549,4.42460644,146.09,146.02,4.42460644]
["bitfinex-derivatives","SOLF0:USTF0",1750330679052,6.8444,146.08,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330679851,6.8444,146.08,146.02,4.42460644]
["bitfinex-derivatives","SOLF0:USTF0",1750330680253,6.8446,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330683461,6.8443,146.08,146.01,45.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1750330683655,4.42460644,146.08,146.01,45.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1750330684254,11.26880644,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330684553,6.8442,146.08,146.01,45.02680644]
["bitfinex-derivatives","SOLF0:USTF0",1750330684751,44.82780644,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330684946,2.83382211,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330685146,2.83382211,146.08,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330686958,44.83151023,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330688356,44.83151023,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330691458,37.98791023,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330691862,4.42791023,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750330693361,11.27071023,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330694763,11.27071023,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750330694958,4.42791023,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750330695564,11.27061023,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750330697960,11.27061023,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330705169,6.8433,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330707766,11.27121023,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330709072,2.83353366,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330713161,2.83353366,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330713764,2.83353366,146.08,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330713971,2.83353366,146.06,146.05,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750330714358,2.83353366,146.06,146.02,36.41353366]
["bitfinex-derivatives","SOLF0:USTF0",1750330715671,9.67863366,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330715972,2.83353366,146.06,146.02,36.41353366]
["bitfinex-derivatives","SOLF0:USTF0",1750330718674,2.83353366,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330720469,2.83353366,146.05,146.02,42.01980527]
["bitfinex-derivatives","SOLF0:USTF0",1750330720677,2.83353366,146.04,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330721067,9.67983366,146.04,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330721465,2.83353366,146.04,146.02,40.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750330723678,2.83353366,146.03,146.02,40.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750330727174,33.58,146.09,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330727175,6.8446,146.07,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330727381,2.83353366,146.05,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330727780,2.83353366,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330728477,2.83491006,146.05,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330729279,2.83491006,146.06,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330729671,2.83491006,146.06,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330730074,2.83491006,146.06,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750330730784,2.83491006,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330730986,2.83491006,146.05,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330734688,2.83491006,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330736694,9.67921006,146.08,146.03,2.83491006]
["bitfinex-derivatives","SOLF0:USTF0",1750330737684,9.67921006,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330737880,9.67951006,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330738285,2.83491006,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330740292,9.67961006,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330740491,9.67961006,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330741592,9.68001006,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330742698,2.83491006,146.06,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330744592,9.67971006,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330747095,9.67971006,146.07,146.03,2.83491006]
["bitfinex-derivatives","SOLF0:USTF0",1750330747096,9.67971006,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330747799,2.83491006,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330748800,33.58,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330748801,9.67881006,146.09,146.05,2.83491006]
["bitfinex-derivatives","SOLF0:USTF0",1750330748997,9.67742899,146.09,146.05,2.83352899]
["bitfinex-derivatives","SOLF0:USTF0",1750330749306,9.67742899,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750330750005,9.67742899,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750330750209,2.83352899,146.08,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750330751110,2.83352899,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750330752214,2.83352899,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750330753197,9.67862899,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330753402,2.83352899,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330753615,2.83352899,146.07,146.03,2.83352899]
["bitfinex-derivatives","SOLF0:USTF0",1750330753909,2.83352899,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330754310,9.67822899,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330755212,9.67822899,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750330755614,9.67822899,146.07,146.03,2.83352899]
["bitfinex-derivatives","SOLF0:USTF0",1750330756112,9.67822899,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750330756316,9.67822899,146.07,146.03,2.83352899]
["bitfinex-derivatives","SOLF0:USTF0",1750330756504,2.83352899,146.07,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330757314,9.67782899,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330758214,9.67782899,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750330758914,2.83352899,146.07,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750330767021,2.83352899,146.07,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750330767423,46.72375165,146.11,146.05,2.83352899]
["bitfinex-derivatives","SOLF0:USTF0",1750330767623,2.83352899,146.09,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330768616,2.83352899,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330769619,2.83319735,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330770327,9.67639735,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330770519,2.83319735,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330770722,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330774623,2.83340846,146.08,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330777830,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330780734,2.83340846,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330782236,6.8434,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330782437,2.83340846,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330783135,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330785439,6.8434,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330785644,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330785941,2.83340846,146.09,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750330794149,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330794348,9.67710846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330795252,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330796552,9.67710846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330797450,9.67790846,146.08,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330797751,2.83340846,146.08,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330798049,2.83340846,146.08,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750330800152,9.67780846,146.08,146.05,40.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750330800547,2.83340846,146.07,146.05,40.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750330802048,2.83340846,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750330803753,2.83340846,146.09,146.05,36.35340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330804049,2.83340846,146.11,146.07,2.83340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330804353,9.67640846,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330805348,2.83340846,146.1,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750330806747,2.83340846,146.1,146.06,2.83340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330806748,9.67670846,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330806943,2.83340846,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750330807259,2.83340846,146.08,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330807461,2.83340846,146.08,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750330809062,39.89525165,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750330809262,2.83340846,146.09,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750330810467,9.67740846,146.09,146.06,9.67820846]
["bitfinex-derivatives","SOLF0:USTF0",1750330810654,9.67740846,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750330810856,2.83340846,146.09,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330811061,9.67780846,146.08,146.05,40.3654]
["bitfinex-derivatives","SOLF0:USTF0",1750330811367,2.83340846,146.08,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330811567,9.67760846,146.08,146.05,40.3653]
["bitfinex-derivatives","SOLF0:USTF0",1750330811761,2.83340846,146.08,146.05,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330811965,2.83340846,146.06,146.03,8.43980527]
["bitfinex-derivatives","SOLF0:USTF0",1750330812162,2.83340846,146.04,146.03,8.43980527]
["bitfinex-derivatives","SOLF0:USTF0",1750330812362,33.52,146.08,146.0,11.27321373]
["bitfinex-derivatives","SOLF0:USTF0",1750330812562,9.67950846,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750330812963,2.83340846,146.04,146.0,11.27321373]
["bitfinex-derivatives","SOLF0:USTF0",1750330813269,2.83340846,146.04,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750330813868,33.52,146.08,146.02,2.83340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330814070,2.83340846,146.06,146.02,2.83340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330814567,2.83340846,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750330814866,2.83340846,146.06,146.02,2.83340846]
["bitfinex-derivatives","SOLF0:USTF0",1750330815056,2.83340846,146.04,146.0,10.61150527]
["bitfinex-derivatives","SOLF0:USTF0",1750330815256,2.83340846,146.04,146.0,13.44491373]
["bitfinex-derivatives","SOLF0:USTF0",1750330815659,2.83340846,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330815862,2.83340846,146.03,146.0,13.44491373]
["bitfinex-derivatives","SOLF0:USTF0",1750330816269,2.83340846,146.03,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750330816968,2.83340846,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750330818871,6.8457,146.05,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750330819065,35.6962,146.08,146.0,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750330819366,40.12654931,146.08,146.01,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330819671,6.8448,146.07,146.01,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330820272,46.97094931,146.08,146.01,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330820570,6.8444,146.08,146.01,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330820970,6.8444,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330822371,6.8449,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330822770,33.5,146.1,146.03,37.93034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330822972,228.58719106,146.11,146.05,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330823463,235.43019106,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750330823662,228.58719106,146.11,146.05,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330823972,228.58719106,146.11,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750330824671,235.42999106,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330833076,6.8432,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750330834265,4.43034931,146.09,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330834468,4.43034931,146.07,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330834876,11.27504931,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330835773,6.8454,146.06,146.03,40.3463]
["bitfinex-derivatives","SOLF0:USTF0",1750330836380,4.43034931,146.07,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330836873,11.27524931,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330841881,11.27474931,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330842083,4.43034931,146.08,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330842378,4.43034931,146.08,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330842578,4.43034931,146.08,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330842980,11.27474931,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750330843369,6.64684931,146.1,146.04,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330843568,11.27294931,146.12,146.04,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330843773,4.43034931,146.12,146.04,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330844282,6.8428,146.11,146.08,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750330845984,4.43034931,146.1,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330846885,6.8442,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330847188,6.8442,146.08,146.03,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330848784,6.8442,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750330849282,6.8447,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330850185,6.8454,146.06,146.03,40.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750330850385,4.43034931,146.05,146.0,42.02716312]
["bitfinex-derivatives","SOLF0:USTF0",1750330850583,4.43034931,146.03,146.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330851274,6.8474,146.01,146.0,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330851689,4.43034931,146.03,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330851887,6.8472,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330853793,11.27694931,146.03,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330853988,4.43034931,146.03,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330854193,4.43034931,146.05,145.98,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330854593,6.8463,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750330855297,6.8465,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750330856200,4.43034931,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330856605,4.43034931,146.05,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330856902,11.27614931,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750330858095,6.8462,146.04,145.97,37.93034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330858303,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330860305,4.43034931,146.03,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330860801,11.27704931,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750330861003,4.43034931,146.03,145.99,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750330861303,6.8475,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330861497,4.43034931,146.01,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330862096,6.8487,145.99,145.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330862297,4.43034931,145.99,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330862504,6.8495,145.97,145.94,40.3505]
["bitfinex-derivatives","SOLF0:USTF0",1750330862704,6.8495,145.97,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330863297,6.8495,145.97,145.94,40.3504]
["bitfinex-derivatives","SOLF0:USTF0",1750330863599,6.849,145.98,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330863803,6.849,145.98,145.95,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750330864096,4.43034931,145.99,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330864513,33.5,146.02,145.95,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330864702,6.8482,146.0,145.95,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330865005,37.93034931,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330865203,33.5,146.02,145.95,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330865406,11.27704931,146.03,145.97,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330865807,11.27704931,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330866211,4.43034931,146.03,145.97,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330866505,4.43034931,146.03,145.96,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330867612,6.847,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330869010,4.43034931,146.03,145.96,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330869011,6.8474,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330870007,4.43034931,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750330870213,4.43034931,145.99,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330871211,11.27894931,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750330871413,11.27894931,145.99,145.94,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750330871906,6.8486,145.99,145.96,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750330872814,40.3677,146.01,145.94,37.93034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330873016,4.5099,146.05,145.96,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330873017,33.52,146.04,145.96,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330873215,37.95034931,146.04,145.96,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330874007,37.95034931,146.04,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330874603,6.8468,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330878831,6.847,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330883534,6.8475,146.01,145.98,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750330883939,4.43034931,146.0,145.93,8.51088364]
["bitfinex-derivatives","SOLF0:USTF0",1750330884241,4.43034931,145.98,145.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330884532,6.85,145.96,145.93,40.551]
["bitfinex-derivatives","SOLF0:USTF0",1750330885133,4.43034931,145.96,145.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330885639,6.8502,145.95,145.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330885936,4.43034931,145.96,145.93,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750330886236,11.28044931,145.96,145.93,40.5511]
["bitfinex-derivatives","SOLF0:USTF0",1750330887136,6.8503,145.95,145.93,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330887328,6.8503,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750330887528,4.43034931,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750330888233,4.43034931,145.96,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750330888426,4.43034931,145.96,145.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330888737,4.43034931,145.94,145.9,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750330889337,6.8514,145.93,145.9,40.5523]
["bitfinex-derivatives","SOLF0:USTF0",1750330890344,4.43034931,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750330890639,4.43034931,145.92,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330890830,11.28224931,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750330891029,4.43034931,145.92,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330891238,33.72,145.96,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330891239,4.43034931,145.93,145.87,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330891438,4.43034931,145.95,145.88,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330891837,11.28084931,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750330893537,221.83321851,145.99,145.89,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330893744,255.55321851,145.99,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330894042,4.43034931,145.98,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330894444,6.8496,145.97,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330895240,6.8496,145.97,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330895541,6.8496,145.97,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330895742,6.8496,145.97,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330895932,6.8496,145.97,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330896140,6.8496,145.97,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330896445,6.8496,145.97,145.91,38.15034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330896744,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750330899936,4.43034931,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750330900138,248.80451851,145.99,145.93,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330900436,248.80451851,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750330901836,6.8491,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750330902035,248.80451851,145.99,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750330902745,4.43034931,145.98,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750330903441,4.43034931,145.96,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330903840,6.8503,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750330904339,11.28014931,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750330905238,6.3649308,146.02,145.92,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330905442,4.43034931,146.01,145.94,4.43034931]
["bitfinex-derivatives","SOLF0:USTF0",1750330905642,38.3297,146.03,145.91,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330905643,4.43310482,146.02,145.93,4.43310482]
["bitfinex-derivatives","SOLF0:USTF0",1750330905846,6.8481,146.0,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750330906240,6.8481,146.0,145.93,4.43310482]
["bitfinex-derivatives","SOLF0:USTF0",1750330906442,6.8481,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330906844,6.8476,146.01,145.93,4.43310482]
["bitfinex-derivatives","SOLF0:USTF0",1750330907044,6.8476,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330908047,6.8476,146.01,145.94,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330908350,6.8476,146.01,145.95,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330908749,6.8476,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750330910048,38.3297,146.03,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330910049,36.045,146.03,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330910350,33.72,146.03,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330910746,40.5667,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750330910942,33.72,146.03,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330911146,33.72,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330911953,40.5665,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330912554,33.72,146.03,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330913048,40.5665,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330914354,33.72,146.03,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330915260,40.5666,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750330915854,6.8473,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330916856,40.5667,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330917344,6.8467,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330917547,6.847,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330918257,6.847,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330918457,6.8467,146.03,145.97,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330919056,6.8467,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750330920360,6.847,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750330920558,4.43283737,146.04,145.97,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330920950,6.8472,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750330922154,33.78,146.09,146.01,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330922359,33.78,146.09,146.03,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330923169,6.8449,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750330923753,6.8449,146.07,146.03,11.27923737]
["bitfinex-derivatives","SOLF0:USTF0",1750330924770,6.8452,146.06,146.03,11.27923737]
["bitfinex-derivatives","SOLF0:USTF0",1750330926165,6.8456,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750330926366,4.43283737,146.08,145.99,35.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750330926565,4.43283737,146.06,146.0,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330927164,6.8462,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330927666,4.43283737,146.06,146.0,38.21283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330927860,6.8463,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330931167,6.8465,146.03,146.0,40.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750330931377,4.43283737,146.06,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330932670,6.8464,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330934763,4.43283737,146.06,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330935265,6.8465,146.03,146.0,40.6277]
["bitfinex-derivatives","SOLF0:USTF0",1750330936172,6.8465,146.03,146.01,6.8474]
["bitfinex-derivatives","SOLF0:USTF0",1750330937680,6.847,146.02,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330938382,4.43283737,146.04,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750330938980,6.8473,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330939381,6.8473,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330939583,6.8467,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330940081,6.8467,146.03,145.97,38.21283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330940280,38.21283737,146.05,145.97,38.21283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330940673,6.8467,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750330940981,6.8467,146.03,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330942288,6.8467,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750330945385,6.8467,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330947294,6.847,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330947792,6.8467,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330951701,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330952394,45.05863737,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750330952595,4.43283737,146.08,146.01,38.15283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330953489,6.8448,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330954792,6.8451,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750330956394,4.43283737,146.06,146.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330956900,6.8461,146.04,146.01,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750330959097,6.8465,146.03,146.01,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750330960400,6.8469,146.02,146.01,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330960590,6.8469,146.02,145.98,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330960591,4.43283737,146.02,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330960897,6.848,146.0,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330961196,4.43283737,146.0,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330961388,4.43283737,146.03,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330961992,6.8472,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750330962999,6.8476,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750330963292,4.43283737,146.01,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330963692,6.8481,146.0,145.97,40.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750330964599,6.8484,145.99,145.97,40.5693]
["bitfinex-derivatives","SOLF0:USTF0",1750330965198,6.8484,145.99,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330966597,6.8484,145.99,145.97,40.5692]
["bitfinex-derivatives","SOLF0:USTF0",1750330968502,6.8484,145.99,145.97,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750330970403,6.8484,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750330971305,4.43283737,146.01,145.94,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330971905,6.848,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750330972406,6.848,146.0,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750330973201,46.96392074,146.05,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750330973401,4.43283737,146.03,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750330974203,6.8472,146.02,145.99,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750330974801,4.43283737,146.03,145.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330975002,45.02893737,146.05,145.98,38.11283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330975307,4.43283737,146.03,145.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330975501,6.847,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750330977908,11.27933737,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330979909,6.8465,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330980208,6.8462,146.04,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750330980510,4.43283737,146.05,145.98,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330980714,220.54869958,146.08,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750330980909,33.68,146.08,146.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330981106,38.11283737,146.11,146.05,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330981307,6.8432,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750330981611,6.8432,146.1,146.05,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330981808,38.11283737,146.11,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750330982206,38.11283737,146.11,146.05,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330982509,6.8435,146.1,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750330982706,4.43283737,146.09,146.03,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330983112,4.43283737,146.09,146.02,38.11283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330983512,6.8448,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750330984708,4.43283737,146.07,146.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330984914,4.43283737,146.05,146.02,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330985113,4.43283737,146.05,145.99,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750330985114,4.43283737,146.05,145.99,40.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750330985313,6.8463,146.04,145.99,40.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750330985905,6.8465,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750330986209,6.8465,146.03,145.99,40.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750330986210,4.43283737,146.03,145.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330986713,6.8469,146.02,145.99,40.5281]
["bitfinex-derivatives","SOLF0:USTF0",1750330987617,11.27943737,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750330987908,4.43283737,146.05,145.99,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750330989820,6.8462,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330990210,11.27853737,146.05,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750330991819,6.8453,146.06,146.0,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330992115,4.43283737,146.07,146.0,4.43283737]
["bitfinex-derivatives","SOLF0:USTF0",1750330992321,4.43283737,146.07,146.0,9.01703737]
["bitfinex-derivatives","SOLF0:USTF0",1750330992520,4.43283737,146.07,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750330992720,11.27753737,146.07,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750330994516,6.8451,146.06,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750330996023,4.43283737,146.07,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750330996228,4.43283737,146.07,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750330996725,6.8453,146.06,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750330997727,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750330999030,6.8456,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331000726,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331003829,6.8455,146.05,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331004222,4.43283737,146.07,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331004419,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331004623,4.43283737,146.07,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331005026,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331005224,4.43283737,146.07,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331005430,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331005935,6.8458,146.05,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331006331,6.8453,146.06,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331006734,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331008735,6.8458,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750331009637,6.8458,146.05,146.0,11.18863737]
["bitfinex-derivatives","SOLF0:USTF0",1750331010135,6.8458,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750331012328,6.8452,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331016431,6.8452,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750331016632,4.43283737,146.09,146.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750331017034,6.8444,146.08,146.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750331017335,6.8444,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750331019030,4.43283737,146.07,146.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750331019635,6.8454,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331023830,6.8454,146.06,146.03,40.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750331025233,6.8454,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331025944,6.8454,146.06,146.03,40.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750331026742,6.8454,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750331028949,11.27763737,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750331029342,4.43283737,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750331029545,6.8444,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750331031842,6.8444,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750331032146,6.8444,146.08,146.03,38.11283737]
["bitfinex-derivatives","SOLF0:USTF0",1750331032942,6.8447,146.07,146.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750331033546,6.8447,146.07,146.04,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750331035441,6.8447,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750331036149,44.48065811,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750331036539,6.8439,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750331036851,44.48065811,146.1,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750331037046,4.43283737,146.08,146.03,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750331037248,6.8452,146.06,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331037452,6.8452,146.06,146.02,40.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750331038146,6.8452,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331038345,6.8452,146.06,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331038551,6.8452,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331040456,4.43283737,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331041150,6.8454,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331042551,6.8456,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331043253,6.8453,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331043757,6.8455,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331044258,4.43283737,146.07,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331044859,6.8453,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331049060,9.68015237,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331049662,9.67965237,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331050058,2.83485237,146.08,146.04,2.83485237]
["bitfinex-derivatives","SOLF0:USTF0",1750331050260,9.67925237,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750331050663,2.83485237,146.09,146.05,2.83485237]
["bitfinex-derivatives","SOLF0:USTF0",1750331050963,2.83485237,146.1,146.06,2.83485237]
["bitfinex-derivatives","SOLF0:USTF0",1750331051155,2.83485237,146.1,146.07,2.83485237]
["bitfinex-derivatives","SOLF0:USTF0",1750331051467,9.67825237,146.1,146.07,9.67905237]
["bitfinex-derivatives","SOLF0:USTF0",1750331051964,9.67835237,146.1,146.07,9.67925237]
["bitfinex-derivatives","SOLF0:USTF0",1750331052261,2.83485237,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750331052657,6.8437,146.09,146.06,9.67975237]
["bitfinex-derivatives","SOLF0:USTF0",1750331052863,6.8437,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750331053059,4.42723052,146.11,146.04,4.42723052]
["bitfinex-derivatives","SOLF0:USTF0",1750331053260,6.8443,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750331053464,4.42723052,146.09,146.02,46.50593318]
["bitfinex-derivatives","SOLF0:USTF0",1750331053864,6.8449,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750331054158,4.42723052,146.09,146.02,38.00723052]
["bitfinex-derivatives","SOLF0:USTF0",1750331054663,4.42723052,146.09,146.02,46.50593318]
["bitfinex-derivatives","SOLF0:USTF0",1750331055064,6.8452,146.06,146.02,38.00723052]
["bitfinex-derivatives","SOLF0:USTF0",1750331055262,4.42723052,146.07,146.02,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331056265,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750331056565,4.42723052,146.07,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750331057068,6.8451,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750331057365,4.42723052,146.04,146.01,8.49870266]
["bitfinex-derivatives","SOLF0:USTF0",1750331057565,4.42723052,146.04,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331057762,6.36782074,146.07,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331057964,183.56336161,146.08,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331058267,11.27303052,146.05,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331058463,4.42723052,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750331059564,6.8461,146.04,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750331059965,11.27293052,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750331060868,11.27293052,146.05,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331061870,11.27293052,146.05,146.01,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750331062167,11.27293052,146.05,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331063770,4.42723052,146.05,145.99,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750331064161,4.42723052,146.05,145.99,44.43680266]
["bitfinex-derivatives","SOLF0:USTF0",1750331064471,4.42723052,146.05,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750331066772,4.42723052,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331071876,11.27283052,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331072374,4.42723052,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331073671,11.27293052,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331073972,11.27293052,146.05,146.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750331074481,11.27293052,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750331074975,2.83542916,146.04,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750331076372,2.83542916,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750331078276,2.83542916,146.04,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750331079878,2.83542916,146.05,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750331080370,2.83542916,146.05,146.01,36.87542916]
["bitfinex-derivatives","SOLF0:USTF0",1750331080571,2.83542916,146.05,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750331081771,2.83542916,146.05,146.01,36.87542916]
["bitfinex-derivatives","SOLF0:USTF0",1750331082782,2.83542916,146.05,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331082978,2.83542916,146.04,146.03,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331086977,2.83542916,146.04,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331095484,2.83542916,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331095691,2.83666764,146.03,145.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331095892,2.83666764,146.01,145.98,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331096184,2.83666472,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750331096786,2.83666472,146.01,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750331098084,6.39680661,146.06,146.0,2.83666472]
["bitfinex-derivatives","SOLF0:USTF0",1750331098284,2.83666472,146.04,146.0,2.83666472]
["bitfinex-derivatives","SOLF0:USTF0",1750331098892,2.83666472,146.04,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331099992,2.83666472,146.04,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750331100792,2.83666472,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750331100991,2.83666472,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331101193,2.83666472,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331101890,6.8448,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331102193,2.83666472,146.05,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750331104002,2.83666472,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750331104199,2.83666472,146.04,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750331104700,2.83666472,146.04,146.02,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750331105707,6.8455,146.05,146.02,40.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750331105911,2.83666472,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331112515,6.8455,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331112814,2.83666472,146.03,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750331114013,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750331114214,2.83666472,146.05,146.01,2.83666472]
["bitfinex-derivatives","SOLF0:USTF0",1750331114608,2.83666472,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750331114805,2.83666472,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750331115210,2.83666472,146.03,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331115410,2.83666472,146.02,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331115805,2.83666472,146.01,146.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331116115,2.83666472,146.01,146.0,40.6276]
["bitfinex-derivatives","SOLF0:USTF0",1750331116310,2.83666472,146.01,145.97,42.31632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331116515,2.83666472,145.98,145.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331116913,11.28226096,146.0,145.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331118118,6.8484,145.99,145.97,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331118313,6.8484,145.99,145.94,42.31632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331118519,4.43406096,146.01,145.94,38.21406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331119612,11.28166096,146.01,145.94,38.21406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331120322,11.28166096,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750331127619,6.8479,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750331130215,6.8479,146.0,145.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331130216,4.43406096,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750331130522,4.43406096,145.99,145.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331130829,6.8488,145.98,145.95,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750331132223,6.8488,145.98,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750331134120,6.8488,145.98,145.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331134326,6.8488,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750331135625,2.22,146.03,145.94,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750331135928,4.43406096,145.99,145.94,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750331136129,6.8492,145.98,145.94,40.6304]
["bitfinex-derivatives","SOLF0:USTF0",1750331136329,6.8492,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750331136932,6.8495,145.97,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750331138136,4.43406096,145.97,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331138522,6.8505,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750331140733,11.28456096,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750331140922,33.78,146.01,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331140923,4.43406096,145.94,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331141128,4.43406096,145.99,145.92,4.43406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331141335,6.8491,145.98,145.91,38.21406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331141527,4.43406096,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750331141833,4.43406096,145.97,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331142134,4.43406096,145.99,145.91,38.21406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331142535,11.28276096,145.99,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750331142735,4.43406096,145.99,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750331143834,6.8489,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750331145436,4.43406096,145.97,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331146228,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750331146741,6.8502,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750331146938,11.28426096,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750331147232,11.28426096,145.95,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331147438,11.28426096,145.95,145.91,40.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750331147632,6.8507,145.94,145.91,40.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750331154748,11.28446096,145.95,145.91,40.6318]
["bitfinex-derivatives","SOLF0:USTF0",1750331160447,33.78,145.97,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331160747,4.43406096,145.98,145.91,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331160943,11.28296096,145.98,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750331163937,11.28256096,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750331164343,6.39680661,146.02,145.93,4.43406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331164645,38.59406096,146.02,145.95,4.43406096]
["bitfinex-derivatives","SOLF0:USTF0",1750331164844,6.8477,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331165045,4.43406096,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331165651,11.28196096,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331165854,4.43406096,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331167649,11.28196096,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331169154,4.43406096,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331170755,6.8476,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331170954,11.28166096,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331172956,4.43406096,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750331173456,4.43406096,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331173753,4.43406096,146.01,145.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331174748,11.28176096,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331180460,4.43406096,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331182867,2.83765774,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331183559,2.83765774,145.99,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331184765,2.83765774,145.98,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750331186970,2.83765774,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750331187264,2.83765774,145.97,145.95,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331187462,34.16,146.02,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750331187463,2.83765774,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750331187665,2.83765774,145.95,145.9,2.2852]
["bitfinex-derivatives","SOLF0:USTF0",1750331187969,34.14,145.98,145.89,36.97765774]
["bitfinex-derivatives","SOLF0:USTF0",1750331187970,2.83765774,145.93,145.89,36.97765774]
["bitfinex-derivatives","SOLF0:USTF0",1750331188171,2.83765774,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750331188373,2.83765774,145.92,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750331188568,2.83765774,145.92,145.89,40.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750331188773,2.83765774,145.91,145.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750331189067,2.83765774,145.92,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750331189373,2.83765774,145.92,145.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750331189776,2.83765774,145.92,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750331190884,11.28877711,145.94,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750331191585,6.8512,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750331191884,4.43777711,145.92,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750331192081,4.43777711,145.9,145.86,36.0939]
["bitfinex-derivatives","SOLF0:USTF0",1750331192280,4.43777711,145.9,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331192791,4.43777711,145.9,145.86,40.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750331193089,4.43777711,145.9,145.86,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331193883,4.43777711,145.9,145.87,6.8537]
["bitfinex-derivatives","SOLF0:USTF0",1750331194783,4.43777711,145.9,145.86,40.7544]
["bitfinex-derivatives","SOLF0:USTF0",1750331194985,4.43777711,145.88,145.82,6.7068]
["bitfinex-derivatives","SOLF0:USTF0",1750331195174,6.8541,145.87,145.83,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331195381,33.92,145.9,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331195686,4.43777711,145.84,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331197286,4.43777711,145.83,145.8,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331197482,4.43777711,145.83,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331198791,33.92,145.86,145.77,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331198985,4.43777711,145.85,145.78,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331199185,4.43777711,145.85,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750331199382,33.92,145.88,145.79,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331199584,38.35777711,145.88,145.81,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331199789,38.35777711,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750331201387,38.35777711,145.88,145.81,38.35777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331201388,33.92,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750331201587,4.43777711,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750331202994,11.29097711,145.89,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750331203495,11.29097711,145.89,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750331203695,6.8532,145.89,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750331203899,11.29137711,145.88,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750331204291,4.43777711,145.88,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750331205693,6.8541,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750331207800,33.92,145.91,145.83,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331207993,4.43777711,145.9,145.83,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331208188,6.8535,145.89,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750331209799,11.29137711,145.88,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750331210000,4.43777711,145.86,145.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331210304,4.43777711,145.86,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750331210490,4.43777711,145.86,145.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331210894,4.43777711,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750331211295,45.21217711,145.87,145.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331211902,45.21217711,145.87,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750331212198,45.21217711,145.87,145.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331212900,45.21217711,145.87,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750331214902,6.8547,145.86,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750331215904,6.8547,145.86,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750331216706,11.29287711,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750331217004,4.43777711,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750331217301,4.43777711,145.85,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750331218104,4.43777711,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750331218303,11.29297711,145.85,145.81,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750331218605,4.43777711,145.85,145.81,40.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750331219104,4.43777711,145.83,145.81,40.7766]
["bitfinex-derivatives","SOLF0:USTF0",1750331219399,4.43777711,145.83,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750331220303,4.43777711,145.83,145.78,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331220897,11.29397711,145.83,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750331221096,4.43777711,145.83,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750331221300,4.43777711,145.81,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750331221603,33.96,145.83,145.78,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750331221803,4.43777711,145.81,145.78,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750331222398,33.96,145.83,145.78,40.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750331222595,4.43777711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331222998,11.29487711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331223199,4.43777711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331223609,11.29467711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331225209,4.43777711,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750331226502,11.29467711,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750331227113,4.43777711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331227609,4.43777711,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750331227811,4.43777711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331228311,11.29487711,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750331228513,4.43777711,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750331228909,4.43777711,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750331230211,11.29477711,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750331230412,11.29477711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331230713,11.29477711,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750331231206,11.29477711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331232211,6.857,145.81,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750331232412,11.29477711,145.81,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750331233313,11.29477711,145.81,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331233314,4.43777711,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750331233515,4.43777711,145.79,145.75,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331234212,4.43777711,145.77,145.72,36.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750331234408,4.43777711,145.77,145.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331234603,11.29687711,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750331234902,11.29687711,145.77,145.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331235106,4.43777711,145.77,145.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331235309,4.43777711,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750331235709,33.96,145.79,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750331236012,45.15367711,145.82,145.74,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331236216,49.74797711,145.82,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750331237217,49.74797711,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750331239008,49.74797711,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750331239407,45.3102,145.82,145.74,6.71017711]
["bitfinex-derivatives","SOLF0:USTF0",1750331239610,49.74797711,145.82,145.74,6.71017711]
["bitfinex-derivatives","SOLF0:USTF0",1750331241012,6.8569,145.81,145.74,6.71017711]
["bitfinex-derivatives","SOLF0:USTF0",1750331241713,4.43777711,145.8,145.74,6.71017711]
["bitfinex-derivatives","SOLF0:USTF0",1750331241919,4.43777711,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750331244017,4.43777711,145.8,145.74,2.2724]
["bitfinex-derivatives","SOLF0:USTF0",1750331244217,4.43777711,145.78,145.73,4.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750331244418,4.43777711,145.78,145.73,2.2841]
["bitfinex-derivatives","SOLF0:USTF0",1750331244617,4.43777711,145.78,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750331245807,4.43777711,145.76,145.72,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331246008,4.43777711,145.74,145.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331246414,33.96,145.78,145.69,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331246706,4.43777711,145.76,145.69,38.39777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331246922,33.96,145.78,145.71,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331247312,6.67867711,145.8,145.73,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331247612,13.53647711,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750331248416,13.53647711,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750331249020,9.0987,145.8,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750331249220,4.43777711,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750331250018,4.43777711,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750331250221,4.43777711,145.77,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331250617,4.43777711,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750331252419,4.43777711,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750331253120,4.43777711,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750331255626,6.8587,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750331255825,4.43777711,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750331259216,2.2409,145.8,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331259417,4.43777711,145.79,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331259821,11.29577711,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750331260017,6.858,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750331260218,6.8577,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750331260425,4.43777711,145.79,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331260822,11.29597711,145.79,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331261426,6.8584,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750331261627,11.29617711,145.78,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331261826,6.8584,145.78,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331262125,6.8581,145.79,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331262330,11.29587711,145.79,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331262520,11.29587711,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750331263122,6.8584,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750331263833,11.29617711,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750331265231,6.8589,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750331266130,4.43777711,145.76,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331266829,11.29737711,145.76,145.73,40.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750331267733,6.8599,145.75,145.73,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331267933,6.8599,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750331268131,44.78037643,145.81,145.7,40.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750331268132,4.43777711,145.74,145.7,40.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750331268339,11.29807711,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750331269235,4.43777711,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750331270635,11.29807711,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750331273020,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750331273423,4.43777711,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750331273623,11.29867711,145.73,145.7,40.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750331274333,4.43777711,145.71,145.67,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750331274933,4.43777711,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750331277436,11.29947711,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750331278243,6.8622,145.7,145.67,40.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750331278449,34.0,145.73,145.64,8.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331278741,4.43777711,145.68,145.62,8.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331279042,4.43777711,145.68,145.62,10.87422237]
["bitfinex-derivatives","SOLF0:USTF0",1750331279245,6.8625,145.7,145.62,10.87422237]
["bitfinex-derivatives","SOLF0:USTF0",1750331279438,4.43777711,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331280245,6.8627,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331280433,11.30047711,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331280735,4.43777711,145.69,145.62,4.5838]
["bitfinex-derivatives","SOLF0:USTF0",1750331280940,4.43777711,145.69,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331281442,4.43777711,145.67,145.63,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331281640,34.0,145.73,145.58,152.13805399]
["bitfinex-derivatives","SOLF0:USTF0",1750331281641,6.865,145.64,145.58,12.97409948]
["bitfinex-derivatives","SOLF0:USTF0",1750331281836,4.43777711,145.63,145.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331282533,4.43777711,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750331283246,4.43777711,145.67,145.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331283544,4.43777711,145.63,145.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331283744,4.43777711,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331284236,4.43777711,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331284938,6.8653,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331285143,4.43777711,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331285345,6.8653,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331285541,6.8642,145.66,145.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331285752,4.43777711,145.64,145.59,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331286245,4.43777711,145.64,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331286246,4.43777711,145.6,145.56,38.6894]
["bitfinex-derivatives","SOLF0:USTF0",1750331286438,4.43777711,145.6,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331286638,4.43777711,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750331286937,4.43777711,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750331287444,4.43777711,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750331287637,4.43777711,145.6,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331287947,6.8666,145.61,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331287948,34.18,145.64,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331288147,4.43777711,145.61,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331288742,4.43777711,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331288942,11.30457711,145.61,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331289142,4.43777711,145.61,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331290243,11.30417711,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331290751,4.43777711,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331292047,11.30417711,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331292650,6.866,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331293050,4.43777711,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331293245,11.30427711,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331296657,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331297756,11.30417711,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331297959,4.43777711,145.61,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331298757,4.43777711,145.63,145.56,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750331298954,4.43777711,145.63,145.56,38.61777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331299363,11.30347711,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331299864,4.43777711,145.63,145.56,38.61777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331300362,11.30347711,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331301554,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331301756,11.30347711,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331302171,11.30347711,145.63,145.56,38.61777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331302869,11.30347711,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331306762,45.48287711,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331307566,41.0451,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331307866,4.43777711,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331308661,11.30287711,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331309468,6.8651,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331309665,6.8656,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331311868,34.2,145.65,145.52,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750331312078,4.43777711,145.59,145.52,9.13557711]
["bitfinex-derivatives","SOLF0:USTF0",1750331312263,34.2,145.65,145.52,9.13557711]
["bitfinex-derivatives","SOLF0:USTF0",1750331312264,38.59777711,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331312666,45.46407711,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331312867,38.59777711,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331313270,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331314073,6.8669,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331314268,4.43777711,145.58,145.52,41.166]
["bitfinex-derivatives","SOLF0:USTF0",1750331314570,6.8683,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331317167,6.868,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331317370,4.43777711,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331317771,4.43777711,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331318181,11.30617711,145.57,145.52,41.166]
["bitfinex-derivatives","SOLF0:USTF0",1750331318382,11.30617711,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750331319074,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331320379,11.30617711,145.57,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750331320970,4.43777711,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750331321277,4.43777711,145.57,145.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331321683,11.30607711,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750331322683,34.16,145.58,145.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331322888,38.59777711,145.58,145.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331323675,45.46567711,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750331323882,4.43777711,145.56,145.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331324084,4.43777711,145.54,145.52,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331324383,4.43777711,145.54,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331324899,4.43777711,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750331327293,34.16,145.58,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331327488,4.43777711,145.56,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331327799,11.30667711,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750331331104,11.30667711,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331331399,4.43777711,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331331601,4.43777711,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331332102,11.30657711,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331332305,11.30657711,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750331332801,11.30657711,145.56,145.49,42.69632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331333102,11.30657711,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331334003,4.43777711,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331334204,6.8693,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331334403,4.43777711,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331337204,4.43777711,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750331338302,4.43777711,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750331338702,4.43777711,145.55,145.49,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750331339005,4.43777711,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750331339195,11.30747711,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750331339604,4.43777711,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750331339914,6.8697,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750331340108,4.43777711,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750331342907,11.30757711,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331343406,6.8704,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750331344299,11.30847711,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750331344702,11.30847711,145.52,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331345103,11.30847711,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750331345506,11.30847711,145.52,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331345700,11.30847711,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331346412,11.30847711,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750331347414,4.43777711,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750331348109,34.02,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331348311,38.45777711,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331349812,34.02,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331350010,38.45777711,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331350511,45.32817711,145.53,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331351103,45.32817711,145.53,145.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331351408,6.8707,145.52,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331352315,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331352907,4.43777711,145.51,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750331353110,6.8707,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750331353617,45.32817711,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750331353813,38.45777711,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750331354218,45.32827711,145.53,145.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331354402,45.32827711,145.53,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331354607,38.45777711,145.53,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331354921,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331355711,6.8712,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331356009,11.30897711,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331356816,6.8712,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750331357018,34.02,145.52,145.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331357218,34.02,145.52,145.46,38.45777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331357722,34.02,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750331358014,4.43777711,145.51,145.46,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331358215,4.43777711,145.51,145.44,2.1713]
["bitfinex-derivatives","SOLF0:USTF0",1750331358420,4.43777711,145.49,145.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331358920,4.43777711,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750331359619,6.8728,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750331360407,6.8731,145.47,145.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331360613,4.43777711,145.49,145.43,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331360906,6.8728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750331361206,4.43777711,145.49,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750331361406,6.8728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750331361808,13.7319,145.63,145.47,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331362008,4.43777711,145.53,145.47,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331362418,11.30817711,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750331362820,34.02,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750331363015,38.45777711,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750331363223,34.02,145.55,145.49,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331363715,34.02,145.55,145.47,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750331363716,34.02,145.55,145.51,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331364121,34.02,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331365921,40.8893,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331366220,34.02,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331369936,40.8893,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331370131,34.02,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331370330,34.02,145.55,145.5,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331370628,607.3519,145.63,145.47,42.55632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331370629,6.8683,145.57,145.48,8.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331370933,38.71777711,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331371322,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331372626,45.58537711,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331373134,41.1476,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331374634,34.28,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750331374935,2.2559,145.61,145.55,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331375431,9.1226,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331376029,6.8667,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331376229,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331376620,41.146,145.62,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331376826,41.146,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331377032,34.28,145.62,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331377334,34.28,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331377729,6.8667,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331378129,6.8667,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331378332,6.8667,145.61,145.56,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331378530,6.867,145.6,145.55,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750331378835,34.28,145.62,145.56,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331379838,34.28,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331379839,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331380133,6.8666,145.61,145.56,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331380332,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331380635,6.8666,145.61,145.56,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331381028,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331381727,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331382639,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331383235,41.1462,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331383833,34.28,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331384034,6.8657,145.63,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331384230,6.64567711,145.64,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331384429,6.64567711,145.64,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331384953,6.8659,145.63,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331385642,6.64567711,145.64,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331386237,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331386438,4.43777711,145.62,145.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750331387338,6.8668,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331388946,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331390746,6.8662,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331390942,6.8662,145.62,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331391343,6.8662,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331391749,6.8662,145.62,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331392455,6.8664,145.61,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331392956,4.43777711,145.64,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331393149,4.43777711,145.62,145.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750331393555,6.8671,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331397661,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331399152,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331399660,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331399965,43.33267711,145.65,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331400356,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331403561,6.8657,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331403765,6.8657,145.63,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331404266,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331404763,6.8657,145.63,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331404964,43.33267711,145.65,145.57,4.43777711]
["bitfinex-derivatives","SOLF0:USTF0",1750331405873,6.8655,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331408261,6.8655,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331409458,6.8652,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331410960,9.71663741,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331411263,2.85143741,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331411566,2.85143741,145.64,145.6,9.71813741]
["bitfinex-derivatives","SOLF0:USTF0",1750331411868,6.8655,145.63,145.6,9.71813741]
["bitfinex-derivatives","SOLF0:USTF0",1750331412066,9.71693741,145.63,145.6,9.71813741]
["bitfinex-derivatives","SOLF0:USTF0",1750331412268,6.8653,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331412567,2.85143741,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331412958,2.85143741,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331413279,2.85143741,145.62,145.59,2.85143741]
["bitfinex-derivatives","SOLF0:USTF0",1750331414672,2.85143741,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331415268,9.71723741,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331415572,6.8651,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331415873,6.777,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331415874,2.85143741,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331416766,2.85143741,145.62,145.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750331417067,6.777,145.65,145.58,2.85143741]
["bitfinex-derivatives","SOLF0:USTF0",1750331417068,2.85143741,145.61,145.58,2.85143741]
["bitfinex-derivatives","SOLF0:USTF0",1750331417378,9.71773741,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331418273,9.71773741,145.62,145.59,9.71863741]
["bitfinex-derivatives","SOLF0:USTF0",1750331418971,6.8663,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331420571,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331422874,6.8669,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331423072,4.45624933,145.6,145.56,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750331423271,4.45624933,145.6,145.53,17.28735399]
["bitfinex-derivatives","SOLF0:USTF0",1750331423272,4.45624933,145.6,145.53,42.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331423774,6.8682,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750331424279,6.8682,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331424580,11.32394933,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331425880,6.8677,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331427483,6.8679,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331432184,6.8679,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331432481,6.8679,145.58,145.53,38.45624933]
["bitfinex-derivatives","SOLF0:USTF0",1750331433285,6.8679,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331436583,6.8679,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331437078,11.32384933,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331438484,6.8678,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331439288,11.32384933,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331440790,2.85342632,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331442693,9.72102632,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331446987,34.0,145.62,145.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750331446988,2.85342632,145.58,145.54,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331447187,34.0,145.62,145.54,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331447487,34.0,145.62,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331447488,9.72142632,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331449291,6.8684,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331449898,6.868,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331450102,9.72142632,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331451598,6.8684,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331452704,6.8684,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331452904,34.0,145.62,145.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750331452905,2.85342632,145.55,145.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750331453499,6.8693,145.55,145.53,40.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331453699,2.85342632,145.56,145.53,40.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331454303,9.72242632,145.56,145.53,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750331454805,2.85342632,145.55,145.53,40.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331455005,2.85342632,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331455503,2.85342632,145.55,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750331456506,2.85342632,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750331457702,6.7963,145.6,145.55,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331457900,2.85342632,145.59,145.56,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331458208,2.85342632,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750331458406,2.85342632,145.59,145.56,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331458604,2.85342632,145.6,145.56,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331458914,2.85342632,145.62,145.59,2.85342632]
["bitfinex-derivatives","SOLF0:USTF0",1750331459408,2.85342632,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331459908,9.71892632,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331460112,2.85342632,145.62,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331460613,2.85342632,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331460910,45.36442381,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331461313,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331463816,52.22962381,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331464022,43.00122381,145.64,145.58,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750331464814,6.8662,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331467113,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331467712,6.866,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331468917,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331469421,6.8667,145.61,145.58,40.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750331469715,4.45602381,145.62,145.55,38.43602381]
["bitfinex-derivatives","SOLF0:USTF0",1750331470125,4.45602381,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331470126,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331471120,11.32222381,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331471316,4.45602381,145.62,145.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750331471525,6.8678,145.59,145.55,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331471721,4.45602381,145.6,145.55,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331472119,6.8676,145.59,145.55,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331473723,6.8678,145.58,145.55,40.849]
["bitfinex-derivatives","SOLF0:USTF0",1750331474928,6.8678,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331476220,11.32382381,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331478429,6.8684,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331480832,2.85440613,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331481530,9.72340613,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750331482434,2.85440613,145.54,145.52,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750331482630,2.85440613,145.54,145.51,2.85440613]
["bitfinex-derivatives","SOLF0:USTF0",1750331482834,2.85440613,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331486243,6.8695,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331486428,2.85440613,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750331489040,2.85440613,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750331489243,2.2405,145.59,145.53,2.85440613]
["bitfinex-derivatives","SOLF0:USTF0",1750331489440,2.85440613,145.59,145.55,2.85440613]
["bitfinex-derivatives","SOLF0:USTF0",1750331489643,36.83440613,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750331489834,2.85440613,145.6,145.56,2.85440613]
["bitfinex-derivatives","SOLF0:USTF0",1750331490140,6.8667,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331490341,2.85440613,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331490539,2.85440613,145.6,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750331490540,2.85440613,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331491137,2.85440613,145.59,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331491431,6.867,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331491639,2.85440613,145.59,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331492844,11.3243836,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331496952,11.3243836,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331497251,11.3243836,145.61,145.54,4.4577836]
["bitfinex-derivatives","SOLF0:USTF0",1750331497942,11.3243836,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331498646,11.3243836,145.61,145.54,6.6355836]
["bitfinex-derivatives","SOLF0:USTF0",1750331498647,38.4377836,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331499245,45.3034836,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331499449,38.4377836,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331499858,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331500453,6.866,145.62,145.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331501258,6.8665,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750331503859,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331507653,6.867,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331508560,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331511861,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331512365,6.867,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331513660,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331513860,4.4577836,145.6,145.54,38.4177836]
["bitfinex-derivatives","SOLF0:USTF0",1750331514257,6.8676,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750331514457,4.4577836,145.6,145.54,38.4177836]
["bitfinex-derivatives","SOLF0:USTF0",1750331514964,6.8678,145.58,145.55,2.85333778]
["bitfinex-derivatives","SOLF0:USTF0",1750331516667,6.8678,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331517466,2.85333778,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331517655,2.85333778,145.62,145.58,9.72113778]
["bitfinex-derivatives","SOLF0:USTF0",1750331518060,6.8665,145.61,145.58,9.72113778]
["bitfinex-derivatives","SOLF0:USTF0",1750331518665,9.71983778,145.61,145.58,9.72113778]
["bitfinex-derivatives","SOLF0:USTF0",1750331518863,9.71983778,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331518864,2.85333778,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331520061,9.71973778,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331520265,9.71973778,145.61,145.58,9.72093778]
["bitfinex-derivatives","SOLF0:USTF0",1750331520973,6.8664,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750331525474,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331526074,6.8662,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331526273,42.89214486,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331526774,6.866,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331527270,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331529473,6.8662,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331531773,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331532076,6.8664,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331532578,6.867,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331532876,4.45684486,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331533073,6.8671,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331535377,6.8671,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331536678,11.32344486,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331537270,4.45684486,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331538678,6.8669,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331538982,6.8669,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750331539577,6.8679,145.58,145.55,8.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331539776,4.45684486,145.6,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750331540184,6.8678,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331540888,9.72156051,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331541584,6.8678,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331541783,9.72156051,145.58,145.54,36.81376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331542174,9.72156051,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750331545688,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750331545881,9.72156051,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750331549289,9.72156051,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331549591,2.85376051,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331550897,9.72116051,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331556410,9.72076051,145.6,145.56,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331556907,9.72076051,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750331557100,9.72076051,145.6,145.56,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331557301,6.867,145.6,145.57,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331557704,33.98,145.63,145.57,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331557909,2.85376051,145.62,145.58,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331559706,6.8665,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331560007,2.85376051,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331560208,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331561613,2.85376051,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331561614,9.71986051,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331562008,2.2961,145.64,145.6,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331562215,6.8657,145.63,145.61,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331562415,173.98800715,145.65,145.61,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331562608,176.84176766,145.65,145.62,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331562803,183.70636766,145.65,145.62,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331563006,183.70636766,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331563315,173.98800715,145.65,145.63,2.85376051]
["bitfinex-derivatives","SOLF0:USTF0",1750331563814,173.98800715,145.65,145.63,9.71886051]
["bitfinex-derivatives","SOLF0:USTF0",1750331564911,173.98800715,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750331565305,180.85250715,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750331568509,180.85250715,145.65,145.61,4.45357401]
["bitfinex-derivatives","SOLF0:USTF0",1750331568510,6.865,145.64,145.58,4.547]
["bitfinex-derivatives","SOLF0:USTF0",1750331568711,6.865,145.64,145.59,38.39357401]
["bitfinex-derivatives","SOLF0:USTF0",1750331569331,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331575225,180.85260715,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331575722,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750331577420,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750331578422,4.45357401,145.66,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750331578821,6.8655,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331579016,4.45357401,145.66,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750331579525,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331580720,6.8656,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331582225,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331582826,6.8656,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331584326,6.8652,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331584526,6.79957401,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331584925,2.85137375,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331585125,2.85137375,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331585728,6.8659,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331585930,9.71727375,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331590829,6.8659,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331591024,9.71727375,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331591528,6.8659,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331591729,9.71727375,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331591927,2.85137375,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331592825,9.71707375,145.63,145.59,36.79137375]
["bitfinex-derivatives","SOLF0:USTF0",1750331593930,9.71707375,145.63,145.6,9.71807375]
["bitfinex-derivatives","SOLF0:USTF0",1750331594622,9.71707375,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331594822,9.71707375,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331597229,2.85137375,145.62,145.55,8.53632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331597435,2.85137375,145.59,145.56,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331598123,2.85137375,145.59,145.56,36.75137375]
["bitfinex-derivatives","SOLF0:USTF0",1750331598336,38.5949,145.64,145.58,2.85137375]
["bitfinex-derivatives","SOLF0:USTF0",1750331598634,2.85137375,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331598835,2.85137375,145.61,145.58,2.85137375]
["bitfinex-derivatives","SOLF0:USTF0",1750331599738,2.85137375,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331600935,6.8663,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331601626,6.8665,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331602740,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331603039,6.80253863,145.65,145.58,4.45653863]
["bitfinex-derivatives","SOLF0:USTF0",1750331603535,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331603937,6.865,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331605545,6.8655,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331607035,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331608849,6.8653,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331612545,6.8646,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750331614648,11.32093863,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750331615750,6.8646,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750331618952,6.8646,145.65,145.6,38.35653863]
["bitfinex-derivatives","SOLF0:USTF0",1750331619548,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331621255,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331622959,2.85106347,145.63,145.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331623147,6.35023858,145.67,145.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331623148,2.85106347,145.62,145.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331623457,2.85106347,145.63,145.6,40.7668]
["bitfinex-derivatives","SOLF0:USTF0",1750331623651,2.85106347,145.62,145.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331623851,2.85106347,145.63,145.6,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750331624047,2.85106347,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750331624857,9.71656347,145.63,145.6,43.61766347]
["bitfinex-derivatives","SOLF0:USTF0",1750331626253,9.71656347,145.63,145.6,40.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750331627755,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331628055,9.71626347,145.64,145.6,36.75106347]
["bitfinex-derivatives","SOLF0:USTF0",1750331628555,9.71626347,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331629856,2.85106347,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331633356,2.85106347,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331633556,2.85106347,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331634463,9.71566347,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750331634760,9.71566347,145.65,145.61,2.85106347]
["bitfinex-derivatives","SOLF0:USTF0",1750331634960,9.71566347,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331639258,10.74932798,145.69,145.64,2.85106347]
["bitfinex-derivatives","SOLF0:USTF0",1750331639460,2.85106347,145.7,145.66,2.85106347]
["bitfinex-derivatives","SOLF0:USTF0",1750331639661,2.85106347,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331639967,9.71356347,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331640263,33.88,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750331640558,2.85106347,145.71,145.67,2.85106347]
["bitfinex-derivatives","SOLF0:USTF0",1750331640865,2.85106347,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331641067,6.8624,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331641267,2.85106347,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331641467,9.71366347,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331641671,2.85106347,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331641859,2.85106347,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331642368,9.71306347,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331642666,2.85106347,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331642863,6.862,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331644466,6.862,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331644664,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331645671,11.31330605,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331647074,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331648576,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331649671,6.8631,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750331651384,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331652774,6.8631,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750331652973,6.8628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750331655987,6.8628,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331656482,6.8628,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331657778,6.8628,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331660187,6.8628,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331661698,6.8632,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331662392,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331662889,2.84962597,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331663489,9.71252597,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750331664793,6.8629,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750331666490,6.8632,145.68,145.66,9.71342597]
["bitfinex-derivatives","SOLF0:USTF0",1750331666691,9.71282597,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331668098,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331668595,9.71322597,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331671190,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331672297,9.71292597,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331672490,2.84962597,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331673693,9.71322597,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331675288,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331675486,9.71322597,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331677393,6.8645,145.65,145.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750331677698,9.71412597,145.65,145.61,36.66962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331677889,6.8651,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750331678198,9.71472597,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750331678493,2.84962597,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750331679693,9.71462597,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750331682999,9.71462597,145.64,145.61,40.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750331683206,9.71462597,145.64,145.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750331683899,9.71462597,145.64,145.61,40.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750331686589,9.71462597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331690611,9.71462597,145.64,145.61,40.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750331691712,2.84962597,145.63,145.61,40.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750331700616,9.71512597,145.63,145.61,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750331700910,2.84962597,145.62,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750331701119,2.84962597,145.61,145.58,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750331701319,2.84962597,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331702015,2.84962597,145.6,145.58,40.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750331702218,2.84962597,145.59,145.58,40.7076]
["bitfinex-derivatives","SOLF0:USTF0",1750331702513,33.84,145.66,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331702708,2.84962597,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331703813,2.84962597,145.62,145.58,36.68962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331704216,2.84962597,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331704808,2.84962597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331705120,6.8649,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331705314,2.84962597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331706116,9.71472597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331706319,6.8651,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331706517,9.71472597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331708816,2.84962597,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331710417,9.71462597,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331710812,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331711111,9.71462597,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331712018,2.84962597,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750331713718,2.84962597,145.63,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331714119,9.71512597,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331714820,2.84962597,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331715919,2.84962597,145.61,145.57,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750331716226,2.84962597,145.59,145.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331716721,2.84962597,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750331717019,2.84962597,145.59,145.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331717218,2.84962597,145.59,145.56,36.64962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331717518,9.71682597,145.6,145.56,36.64962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331717720,9.71682597,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750331718018,9.71682597,145.6,145.56,36.64962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331718217,2.84962597,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750331718420,2.84962597,145.61,145.57,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331718828,9.71602597,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750331721020,9.71602597,145.61,145.57,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331721021,9.71602597,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331726020,2.84962597,145.6,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750331727722,40.19502798,145.66,145.58,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331727924,2.84962597,145.62,145.59,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331728123,33.84,145.66,145.59,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331728420,2.84962597,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750331730230,2.84962597,145.62,145.56,42.33632237]
["bitfinex-derivatives","SOLF0:USTF0",1750331730525,2.84962597,145.59,145.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331730714,6.35502798,145.65,145.56,36.64962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331730919,2.84962597,145.62,145.56,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331731119,2.84962597,145.62,145.58,2.84962597]
["bitfinex-derivatives","SOLF0:USTF0",1750331731315,33.84,145.66,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331731521,2.84962597,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331731919,9.71572597,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331732323,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750331734930,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331740931,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750331741335,6.8661,145.62,145.58,36.63184226]
["bitfinex-derivatives","SOLF0:USTF0",1750331742636,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331743136,9.71794226,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331745035,6.8668,145.6,145.58,40.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750331745242,2.85184226,145.62,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331745733,2.85184226,145.62,145.58,40.6475]
["bitfinex-derivatives","SOLF0:USTF0",1750331745941,2.85184226,145.62,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331746442,6.8671,145.6,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331748441,6.8671,145.6,145.58,40.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750331750744,6.8671,145.6,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331751137,9.71894226,145.6,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331751945,2.85184226,145.59,145.54,143.67828783]
["bitfinex-derivatives","SOLF0:USTF0",1750331752142,2.85184226,145.57,145.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331752542,2.85390704,145.57,145.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331753349,2.85390704,145.57,145.55,40.6489]
["bitfinex-derivatives","SOLF0:USTF0",1750331754044,2.85390704,145.57,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331754647,2.85390704,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331755552,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331755850,2.85390704,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750331758648,2.85390704,145.58,145.55,40.649]
["bitfinex-derivatives","SOLF0:USTF0",1750331758955,33.78,145.62,145.52,6.9995]
["bitfinex-derivatives","SOLF0:USTF0",1750331758956,2.85390704,145.56,145.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331759143,2.85390704,145.54,145.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331759446,33.8,145.58,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331759447,2.85390704,145.53,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331759649,2.85390704,145.52,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331761143,6.8977,145.57,145.5,2.85390704]
["bitfinex-derivatives","SOLF0:USTF0",1750331761344,2.85390704,145.55,145.51,2.85390704]
["bitfinex-derivatives","SOLF0:USTF0",1750331761750,2.85390704,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331762652,2.85390704,145.54,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331762846,6.8692,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331763052,4.46073053,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331763949,11.32963053,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331764251,11.32963053,145.56,145.49,38.26073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331764755,11.32963053,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331764958,4.46073053,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750331765453,4.46073053,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331766748,38.26073053,145.58,145.51,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331766949,4.46073053,145.58,145.51,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331767154,11.32873053,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750331768660,4.46073053,145.58,145.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331769756,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750331771952,11.32863053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331773556,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331773757,4.46073053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331774361,4.46073053,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331774861,6.8684,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750331776259,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750331776461,6.8689,145.56,145.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331776963,6.8689,145.56,145.53,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750331777659,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331778063,6.8689,145.56,145.53,40.6699]
["bitfinex-derivatives","SOLF0:USTF0",1750331778560,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331778870,6.8689,145.56,145.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331779064,6.8689,145.56,145.53,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750331780149,6.8689,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331780553,6.8689,145.56,145.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331780750,6.8689,145.56,145.53,40.6697]
["bitfinex-derivatives","SOLF0:USTF0",1750331781656,11.32923053,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331783867,33.8,145.61,145.53,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750331784059,6.9148,145.62,145.54,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331784258,9.00803053,145.62,145.54,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331784560,6.8666,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750331784754,9.00803053,145.62,145.54,11.35813053]
["bitfinex-derivatives","SOLF0:USTF0",1750331784959,11.32673053,145.62,145.56,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331785157,11.32673053,145.62,145.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331785869,4.46073053,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331786562,40.6456,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750331787766,40.6456,145.63,145.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331787767,4.46073053,145.64,145.58,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331787961,33.78,145.66,145.58,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331788162,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331788471,38.24073053,145.66,145.58,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331788962,45.10473053,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331789162,11.32473053,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331790161,6.864,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331790361,4.46073053,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750331790562,6.78173053,145.68,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331790764,6.78173053,145.68,145.62,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331790765,4.46073053,145.68,145.62,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331791162,11.32403053,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750331792474,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750331793572,45.10343053,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331793766,4.46073053,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331794566,4.46073053,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331794868,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331795173,6.8627,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331797265,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331797773,6.8631,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750331797971,6.8631,145.68,145.63,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331798469,6.8631,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331798871,11.32383053,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331800978,6.8635,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750331802782,6.8635,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331803078,11.32393053,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331805085,4.46073053,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331805283,4.46073053,145.71,145.65,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331805577,4.46073053,145.72,145.65,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331805767,4.46073053,145.72,145.66,2.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750331806773,4.46073053,145.72,145.65,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331806972,4.46073053,145.74,145.65,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331807278,4.46073053,145.71,145.65,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331807478,11.32263053,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750331807672,4.46073053,145.71,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331808176,6.8632,145.68,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331808376,4.46073053,145.7,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331808775,6.8626,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331809171,6.8626,145.69,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331809373,11.32303053,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331811683,6.8627,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331811980,4.46073053,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331812683,11.32323053,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331814684,6.8625,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331814874,11.32323053,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331815785,6.8626,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331815983,4.46073053,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331816376,45.06263053,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331816778,38.20073053,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331817888,6.8622,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750331818883,6.8622,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750331819183,6.863,145.68,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331819981,11.32343053,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331820686,4.46073053,145.69,145.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331820990,4.46073053,145.67,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331821186,11.32593053,145.64,145.61,40.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750331821885,11.32593053,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331822787,11.32593053,145.64,145.61,40.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750331823390,11.32593053,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331824191,4.46073053,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331824491,4.46073053,145.66,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331824890,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750331825080,11.32493053,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750331825284,4.46073053,145.66,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331825484,4.46073053,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750331827894,4.46073053,145.67,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331828696,11.32443053,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331829193,11.32443053,145.67,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331830287,6.8637,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331830488,11.32443053,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331830902,6.8641,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331831891,4.46073053,145.67,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331831892,6.8645,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750331832092,4.46073053,145.65,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331832594,6.8651,145.64,145.61,40.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750331833598,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331834898,11.32543053,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331835298,4.46073053,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331836787,6.865,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331837495,11.32543053,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750331837806,11.32543053,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750331838404,4.46073053,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750331838694,4.46073053,145.67,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331839003,6.8643,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750331842505,11.32443053,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750331843404,4.46073053,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750331843592,4.46073053,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750331843796,2.3862,145.69,145.61,38.20073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331843996,11.32423053,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750331845401,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750331845603,4.46073053,145.68,145.61,40.54183053]
["bitfinex-derivatives","SOLF0:USTF0",1750331846002,4.46073053,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750331846204,4.46073053,145.68,145.61,40.54183053]
["bitfinex-derivatives","SOLF0:USTF0",1750331846411,4.46073053,145.66,145.61,36.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750331846708,11.32493053,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750331847409,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750331849413,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750331849613,4.46073053,145.66,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331849614,6.8652,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331849815,11.32593053,145.64,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331850407,4.46073053,145.64,145.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331850712,4.46073053,145.6,145.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331851215,4.46073053,145.6,145.58,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750331852615,11.32763053,145.6,145.58,40.6075]
["bitfinex-derivatives","SOLF0:USTF0",1750331852814,4.46073053,145.6,145.58,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331853011,4.46073053,145.6,145.55,742.24993782]
["bitfinex-derivatives","SOLF0:USTF0",1750331853012,4.46073053,145.6,145.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331853209,4.46073053,145.58,145.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331854114,11.32863053,145.58,145.55,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331854815,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750331855021,4.46073053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331856318,11.32873053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331856820,4.46073053,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750331857012,4.46073053,145.56,145.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331857920,11.32973053,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331858318,11.32973053,145.56,145.52,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750331858815,11.32973053,145.56,145.52,40.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750331859721,6.8692,145.55,145.52,40.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750331860222,6.8701,145.53,145.49,40.631]
["bitfinex-derivatives","SOLF0:USTF0",1750331860523,4.46073053,145.54,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331860727,4.46073053,145.54,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750331861327,11.33073053,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750331861737,4.46073053,145.54,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331862728,6.8704,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750331862934,33.74,145.58,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331863236,11.33043053,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750331864739,4.46073053,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750331865033,4.46073053,145.54,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331865440,11.33043053,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750331865840,4.46073053,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750331867938,6.8689,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750331868238,4.46073053,145.55,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331869746,4.46073053,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750331869948,4.46073053,145.55,145.49,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331870545,4.46073053,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750331871947,4.46073053,145.55,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331872146,11.32913053,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750331872337,4.46073053,145.57,145.5,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331872641,4.46073053,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331872841,45.06873053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331873041,38.20073053,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331873444,38.20073053,145.58,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331873644,6.8685,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750331875039,45.06873053,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750331877043,40.608,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750331877346,40.608,145.58,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331877347,4.46073053,145.59,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331877536,4.46073053,145.59,145.53,36.0235]
["bitfinex-derivatives","SOLF0:USTF0",1750331879649,4.46073053,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750331880048,38.24073053,145.61,145.54,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331880349,4.46073053,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331880551,6.8659,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331880747,4.46073053,145.63,145.57,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331881242,4.46073053,145.64,145.57,38.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750331882049,11.32593053,145.64,145.6,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331882746,11.32593053,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331883245,11.32593053,145.64,145.57,38.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750331883246,4.46073053,145.64,145.57,38.1648]
["bitfinex-derivatives","SOLF0:USTF0",1750331883448,4.46073053,145.64,145.58,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331883850,33.78,145.67,145.58,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331884045,38.24073053,145.67,145.6,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331884252,38.24073053,145.67,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331884446,11.32433053,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750331884644,4.46073053,145.67,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331884848,11.32543053,145.65,145.61,40.6459]
["bitfinex-derivatives","SOLF0:USTF0",1750331885556,6.8655,145.63,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331886454,6.8659,145.62,145.61,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331886842,6.8659,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331893862,6.8664,145.61,145.58,40.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750331894063,11.32713053,145.61,145.58,40.6476]
["bitfinex-derivatives","SOLF0:USTF0",1750331894554,6.8668,145.6,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331895361,6.8668,145.6,145.58,40.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750331898463,11.32723053,145.61,145.58,40.6477]
["bitfinex-derivatives","SOLF0:USTF0",1750331901965,4.46073053,145.61,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331902568,4.46073053,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750331902865,4.46073053,145.62,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331903166,4.46073053,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331903367,11.32663053,145.62,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331903865,11.32663053,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331906071,6.8659,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750331906269,6.8656,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750331906467,4.46073053,145.64,145.58,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331906968,11.32593053,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750331907668,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750331907868,42.84793053,145.66,145.58,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331908070,38.24073053,145.66,145.58,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331908373,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331908871,38.24073053,145.66,145.58,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331909166,4.46073053,145.64,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331909566,6.8657,145.63,145.58,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331910275,11.32583053,145.64,145.58,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331911370,11.32583053,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331913169,6.8654,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331913473,4.46073053,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331913474,4.46073053,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331913974,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750331915975,6.8654,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750331917374,6.8654,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331917577,6.8651,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750331919376,11.32533053,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331919679,11.32533053,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750331920681,6.865,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750331920979,4.46073053,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331921172,33.78,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331921373,4.46073053,145.67,145.6,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331921680,4.46073053,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331921976,11.32433053,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331922675,11.32433053,145.67,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331922676,36.0984,145.69,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331922874,33.78,145.69,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331923074,8.89643053,145.7,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331923275,6.8627,145.69,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331923776,6.8627,145.69,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750331923980,6.863,145.68,145.65,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750331926379,8.89643053,145.7,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750331926585,4.46073053,145.66,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331927280,6.8646,145.65,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331927483,4.46073053,145.66,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331927985,6.8647,145.65,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331928182,4.46073053,145.66,145.62,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331928383,6.8641,145.66,145.62,40.6454]
["bitfinex-derivatives","SOLF0:USTF0",1750331929085,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750331931190,33.78,145.68,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331931392,4.46073053,145.69,145.62,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331932090,6.8632,145.68,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750331932793,6.8632,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750331933097,11.32343053,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750331933498,11.32343053,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750331934696,6.8621,145.7,145.64,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331935097,6.8621,145.7,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750331935290,6.8621,145.7,145.64,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331935492,270.73009646,145.71,145.64,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331935799,236.95009646,145.71,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750331936794,11.32243053,145.71,145.67,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750331937192,4.46073053,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750331937593,6.73183053,145.73,145.66,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331937990,2.2711,145.73,145.66,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331938294,42.87023053,145.74,145.66,38.24073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331938596,6.8609,145.73,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750331939704,6.8611,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750331940204,6.8611,145.72,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750331941004,42.87023053,145.74,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750331941216,4.46073053,145.72,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331941706,6.8622,145.7,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331942204,6.8629,145.69,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331943903,4.46073053,145.7,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750331945297,4.46073053,145.7,145.62,711.08501862]
["bitfinex-derivatives","SOLF0:USTF0",1750331945298,4.46073053,145.68,145.61,2.2485]
["bitfinex-derivatives","SOLF0:USTF0",1750331945502,4.46073053,145.66,145.61,36.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750331945703,11.32483053,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331948509,4.46073053,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331949511,38.429,145.69,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331949808,4.46073053,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331950310,6.8641,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331951110,6.8643,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331956114,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750331958016,11.32433053,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750331958618,6.8638,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331958914,4.46073053,145.67,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331960113,11.32433053,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750331964419,11.32433053,145.67,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331964420,6.864,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331966718,38.429,145.69,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331966918,4.46073053,145.67,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331967122,6.8641,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331969223,6.8641,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750331969425,38.22073053,145.69,145.63,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331969820,4.46073053,145.69,145.63,4.46073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331970317,6.8631,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750331970826,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331971121,2.2263,145.71,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331971321,4.46073053,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331971527,11.32453053,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331971729,4.46073053,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331972723,6.8639,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750331973229,6.8644,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750331973424,6.8644,145.65,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331974022,6.8644,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750331977534,33.82,145.69,145.61,38.22073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331977725,38.28073053,145.69,145.61,38.22073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331978032,6.8641,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331980033,6.8644,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750331981337,6.8644,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331981531,6.8644,145.65,145.61,38.22073053]
["bitfinex-derivatives","SOLF0:USTF0",1750331982534,4.46073053,145.65,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750331983133,6.865,145.64,145.61,40.6262]
["bitfinex-derivatives","SOLF0:USTF0",1750331983528,11.32523053,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331985835,6.8648,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331987437,6.8648,145.64,145.61,40.626]
["bitfinex-derivatives","SOLF0:USTF0",1750331991148,6.8648,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331994854,9.71587655,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331995148,2.85107655,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331995954,9.71557655,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750331997659,9.71507655,145.66,145.62,2.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1750331997863,2.85107655,145.66,145.62,2.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1750331998867,2.85107655,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750332000966,9.71497655,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750332002065,9.71497655,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332002665,2.85107655,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332004258,2.85107655,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750332005169,9.71457655,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332005465,2.85107655,145.66,145.63,2.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1750332006662,9.71497655,145.66,145.62,2.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1750332007475,9.71497655,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750332007767,2.85107655,145.64,145.6,2.85107655]
["bitfinex-derivatives","SOLF0:USTF0",1750332007959,2.85107655,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750332008273,2.85107655,145.62,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332008566,2.85107655,145.63,145.6,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332008766,2.85107655,145.64,145.6,36.67107655]
["bitfinex-derivatives","SOLF0:USTF0",1750332008972,2.85107655,145.66,145.63,9.71597655]
["bitfinex-derivatives","SOLF0:USTF0",1750332009773,9.71517655,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750332010870,6.8641,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750332013170,4.45352441,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750332013670,6.8634,145.67,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332013867,4.45352441,145.68,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332014368,6.8635,145.67,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332015273,11.31662441,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750332016574,6.8634,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750332017370,11.31662441,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750332019378,6.8631,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750332020279,6.8631,145.68,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332021277,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332024677,6.8635,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750332026276,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332029578,6.8635,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750332029778,6.8635,145.67,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332029972,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332030981,9.71359731,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332033076,2.85009731,145.67,145.63,2.85009731]
["bitfinex-derivatives","SOLF0:USTF0",1750332033281,2.85009731,145.65,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332033778,9.71489731,145.64,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332033971,2.85009731,145.63,145.62,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332034284,9.71559731,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750332034586,2.85009731,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750332036386,6.8659,145.62,145.59,40.6069]
["bitfinex-derivatives","SOLF0:USTF0",1750332036580,9.71599731,145.62,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332037692,9.71599731,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750332038186,2.85009731,145.61,145.59,40.607]
["bitfinex-derivatives","SOLF0:USTF0",1750332039489,2.85009731,145.64,145.6,2.85009731]
["bitfinex-derivatives","SOLF0:USTF0",1750332039689,2.85009731,145.64,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332039690,2.85009731,145.64,145.61,2.85009731]
["bitfinex-derivatives","SOLF0:USTF0",1750332039889,2.85009731,145.65,145.61,2.85009731]
["bitfinex-derivatives","SOLF0:USTF0",1750332040688,2.85009731,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750332042888,11.31844003,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750332043089,4.45434003,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332043290,4.45434003,145.66,145.59,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332043589,11.31854003,145.66,145.59,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332043789,6.8642,145.66,145.59,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332043991,11.31854003,145.66,145.59,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332044191,4.45434003,145.66,145.59,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332044692,42.9275,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750332044890,13.69224003,145.68,145.61,4.45434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332045585,13.69224003,145.68,145.61,13.00352744]
["bitfinex-derivatives","SOLF0:USTF0",1750332045789,13.69224003,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332045990,11.31744003,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332048997,6.8631,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332049195,158.20636956,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332050795,6.8629,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332052198,6.8629,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750332055305,6.8629,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750332058599,158.20646956,145.69,145.63,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332059199,146.88942953,145.69,145.65,4.45434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332059694,4.6039,145.72,145.67,4.45434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332059887,2.3269,145.72,145.67,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332060090,9.1881,145.72,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750332060500,2.3269,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750332060804,47.37464003,145.73,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750332061497,45.05504003,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750332061692,45.05504003,145.73,145.67,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332061693,11.31504003,145.73,145.67,38.19434003]
["bitfinex-derivatives","SOLF0:USTF0",1750332062001,11.31504003,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750332063897,4.45434003,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750332064407,11.31424003,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750332064792,2.84723303,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750332065400,2.84723303,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750332067603,6.8599,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750332067803,2.84723303,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750332068006,9.70743303,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750332069600,9.70793303,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750332069807,2.84723303,145.72,145.68,2.84723303]
["bitfinex-derivatives","SOLF0:USTF0",1750332071706,9.70823303,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750332073705,9.70823303,145.72,145.69,9.70933303]
["bitfinex-derivatives","SOLF0:USTF0",1750332074704,2.84723303,145.72,145.69,9.70933303]
["bitfinex-derivatives","SOLF0:USTF0",1750332076011,9.70833303,145.72,145.69,9.70933303]
["bitfinex-derivatives","SOLF0:USTF0",1750332076211,2.84723303,145.71,145.69,9.70933303]
["bitfinex-derivatives","SOLF0:USTF0",1750332076407,2.84723303,145.72,145.69,9.70933303]
["bitfinex-derivatives","SOLF0:USTF0",1750332076710,2.84723303,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750332077011,9.70883303,145.71,145.68,9.71003303]
["bitfinex-derivatives","SOLF0:USTF0",1750332077314,2.84723303,145.71,145.68,2.84723303]
["bitfinex-derivatives","SOLF0:USTF0",1750332077612,2.84723303,145.71,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750332079799,2.84723303,145.71,145.68,2.84723303]
["bitfinex-derivatives","SOLF0:USTF0",1750332080006,9.70883303,145.71,145.68,9.70993303]
["bitfinex-derivatives","SOLF0:USTF0",1750332080513,9.70883303,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750332081516,9.70883303,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750332081713,2.84723303,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750332082616,9.70833303,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750332083616,2.84723303,145.71,145.68,9.70993303]
["bitfinex-derivatives","SOLF0:USTF0",1750332085914,9.70883303,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750332086119,2.84723303,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750332086715,2.84723303,145.69,145.64,629.50723303]
["bitfinex-derivatives","SOLF0:USTF0",1750332087018,2.84723303,145.67,145.64,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332088516,2.84723303,145.66,145.64,40.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750332088911,4.45398706,145.67,145.64,40.5846]
["bitfinex-derivatives","SOLF0:USTF0",1750332089311,4.45398706,145.67,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332089824,6.8632,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332090527,6.8632,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332093421,6.8634,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750332093628,4.45398706,145.67,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332094226,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750332095123,4.45398706,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750332095124,6.8643,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750332095321,4.45398706,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750332095824,4.45398706,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332096430,11.31758706,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332097527,6.8636,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332097829,11.31758706,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332103832,6.8639,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750332107733,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750332108833,6.8645,145.65,145.62,9.71607135]
["bitfinex-derivatives","SOLF0:USTF0",1750332109237,6.8645,145.65,145.62,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332109738,6.8645,145.65,145.62,9.71587135]
["bitfinex-derivatives","SOLF0:USTF0",1750332113342,6.8645,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750332113540,6.8645,145.65,145.62,9.71587135]
["bitfinex-derivatives","SOLF0:USTF0",1750332115635,6.8648,145.64,145.61,40.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750332115840,4.5483,145.7,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332115841,2.85047135,145.63,145.61,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332116043,2.85047135,145.63,145.59,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332116341,9.71597135,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750332117638,2.85047135,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750332118643,9.71597135,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750332120036,9.71597135,145.63,145.59,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332120037,6.8658,145.62,145.59,9.71747135]
["bitfinex-derivatives","SOLF0:USTF0",1750332120248,2.85047135,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750332120834,2.85047135,145.66,145.6,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332121035,2.85047135,145.66,145.62,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332121236,9.71457135,145.66,145.62,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332121837,9.71457135,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750332122339,2.85047135,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750332128449,9.71457135,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750332129452,9.71457135,145.66,145.63,9.71547135]
["bitfinex-derivatives","SOLF0:USTF0",1750332130138,33.72,145.68,145.63,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332130347,36.57047135,145.68,145.64,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332130745,36.57047135,145.68,145.63,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332130945,2.85047135,145.67,145.63,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332131349,6.8645,145.65,145.62,9.71587135]
["bitfinex-derivatives","SOLF0:USTF0",1750332132153,9.71457135,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750332132548,6.8641,145.66,145.63,9.71567135]
["bitfinex-derivatives","SOLF0:USTF0",1750332132755,9.71417135,145.67,145.63,9.71567135]
["bitfinex-derivatives","SOLF0:USTF0",1750332133350,9.71417135,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750332134160,9.71417135,145.67,145.63,9.71557135]
["bitfinex-derivatives","SOLF0:USTF0",1750332134356,2.85047135,145.66,145.63,9.71557135]
["bitfinex-derivatives","SOLF0:USTF0",1750332134656,2.85047135,145.67,145.63,2.85047135]
["bitfinex-derivatives","SOLF0:USTF0",1750332135658,9.71387135,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332140351,2.85047135,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332145062,9.71387135,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332145454,6.8639,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332146365,9.71407135,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332149067,9.71375925,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332154373,6.864,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750332154673,6.864,145.66,145.63,9.71525925]
["bitfinex-derivatives","SOLF0:USTF0",1750332155076,6.864,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750332155760,6.8644,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750332156076,2.85015925,145.64,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332156367,9.71634681,145.64,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332157169,9.71634681,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750332163774,2.85124681,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750332164780,2.85124681,145.62,145.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332165076,2.85124681,145.61,145.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332165488,2.85124681,145.61,145.59,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750332166584,6.866,145.62,145.59,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750332166784,2.85124681,145.61,145.59,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750332167294,9.71724681,145.62,145.59,40.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750332171197,2.85124681,145.6,145.56,635.30592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332171492,2.85124681,145.59,145.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332172092,9.71864681,145.59,145.56,40.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750332174195,2.85124681,145.58,145.56,40.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750332175799,2.85124681,145.57,145.56,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332176000,2.85124681,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332176501,9.71944681,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332178203,2.85124681,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332179405,9.71934681,145.57,145.54,9.72054681]
["bitfinex-derivatives","SOLF0:USTF0",1750332180002,2.85124681,145.57,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332180202,2.85124681,145.54,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332180507,2.85124681,145.54,145.5,36.55124681]
["bitfinex-derivatives","SOLF0:USTF0",1750332181204,6.8693,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332181398,2.85124681,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332182109,2.85124681,145.53,145.5,36.55124681]
["bitfinex-derivatives","SOLF0:USTF0",1750332182297,2.85124681,145.52,145.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332182805,2.85124681,145.52,145.5,40.5712]
["bitfinex-derivatives","SOLF0:USTF0",1750332183806,2.85124681,145.51,145.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332184194,2.85124681,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750332184800,2.85124681,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750332185200,2.85124681,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750332187607,2.85124681,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750332188502,2.85124681,145.56,145.52,2.85124681]
["bitfinex-derivatives","SOLF0:USTF0",1750332188809,2.85124681,145.56,145.53,2.85124681]
["bitfinex-derivatives","SOLF0:USTF0",1750332189112,2.85124681,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332189305,2.85124681,145.56,145.53,2.85124681]
["bitfinex-derivatives","SOLF0:USTF0",1750332189495,9.71934681,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332189807,2.85124681,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332190707,2.85124681,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332190911,11.32740101,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332191205,6.868,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332195415,6.8681,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332197219,6.8681,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332199625,6.8686,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332199817,38.17940101,145.59,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332200214,6.8684,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332201614,38.17940101,145.59,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332202019,6.8686,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332203218,6.8683,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332207229,38.17940101,145.59,145.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332207419,4.45940101,145.57,145.51,38.17940101]
["bitfinex-derivatives","SOLF0:USTF0",1750332208623,6.8693,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750332210528,6.8695,145.54,145.51,40.5907]
["bitfinex-derivatives","SOLF0:USTF0",1750332210732,6.8695,145.54,145.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332211124,6.87,145.53,145.51,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332211620,6.87,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750332211932,4.45940101,145.55,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750332212332,6.8702,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750332212830,9.72576957,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750332213232,4.5389,145.6,145.52,36.55556957]
["bitfinex-derivatives","SOLF0:USTF0",1750332213536,2.85556957,145.59,145.55,2.85556957]
["bitfinex-derivatives","SOLF0:USTF0",1750332213731,2.85303432,145.59,145.55,2.85303432]
["bitfinex-derivatives","SOLF0:USTF0",1750332214040,9.72043432,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332214834,6.8674,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332215035,6.8679,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332216536,6.8681,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332218837,6.8678,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332221243,6.8681,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750332221834,6.8681,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332234854,6.8686,145.56,145.54,9.72307319]
["bitfinex-derivatives","SOLF0:USTF0",1750332236049,9.72207319,145.57,145.54,9.72307319]
["bitfinex-derivatives","SOLF0:USTF0",1750332237055,2.85377319,145.55,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332237256,2.85377319,145.54,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332237551,2.85377319,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332238050,9.72307319,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332238259,2.85377319,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332238548,2.85377319,145.54,145.51,2.85377319]
["bitfinex-derivatives","SOLF0:USTF0",1750332238549,2.85377319,145.55,145.51,2.85377319]
["bitfinex-derivatives","SOLF0:USTF0",1750332238948,2.85377319,145.55,145.5,42.26592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332238949,4.46031501,145.57,145.5,46.72623972]
["bitfinex-derivatives","SOLF0:USTF0",1750332239248,6.8687,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332239756,6.869,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332240253,4.46031501,145.55,145.5,49.13712471]
["bitfinex-derivatives","SOLF0:USTF0",1750332240448,49.06919125,145.6,145.48,12.84888707]
["bitfinex-derivatives","SOLF0:USTF0",1750332240449,4.46031501,145.53,145.48,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332240752,6.36997624,145.58,145.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332240753,4.46031501,145.51,145.47,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332241251,4.46031501,145.51,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750332241646,6.8721,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750332242149,6.8726,145.48,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332242857,11.33231501,145.49,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332243153,6.872,145.49,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332243356,6.872,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750332244659,6.8724,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750332244858,4.46031501,145.5,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332245360,6.8722,145.49,145.46,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750332246059,4.46031501,145.48,145.44,40.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750332247854,6.8731,145.47,145.44,40.5739]
["bitfinex-derivatives","SOLF0:USTF0",1750332248758,11.33291501,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750332251064,6.8728,145.47,145.44,40.574]
["bitfinex-derivatives","SOLF0:USTF0",1750332251364,4.46031501,145.48,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332251965,6.873,145.47,145.44,40.5742]
["bitfinex-derivatives","SOLF0:USTF0",1750332252958,6.8733,145.46,145.44,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332253363,4.46031501,145.48,145.41,38.16031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332253554,6.8731,145.47,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750332254368,11.33281501,145.48,145.42,4.46031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332254868,36.0093,145.54,145.46,4.46031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332255063,38.16031501,145.54,145.48,4.46031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332255260,4.46031501,145.56,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750332255958,184.43265231,145.62,145.52,38.16031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332256161,4.46031501,145.6,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332256366,6.8679,145.58,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332256568,4.46031501,145.6,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332256971,6.868,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332257267,4.46031501,145.58,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332257468,4.46031501,145.56,145.53,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332257964,6.8695,145.54,145.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332258172,6.8695,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750332258765,6.8695,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332258965,4.46031501,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332258966,6.8692,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332259862,11.32911501,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750332260068,4.46031501,145.56,145.5,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750332260372,6.8691,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332263177,6.8688,145.56,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332265473,38.16031501,145.58,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332265980,6.869,145.56,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750332267779,6.869,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750332270583,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750332272684,6.8691,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750332273988,6.8688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750332274380,38.16031501,145.58,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332275188,4.46031501,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750332276287,4.46031501,145.56,145.51,40.6308]
["bitfinex-derivatives","SOLF0:USTF0",1750332276589,4.46031501,145.56,145.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332278399,6.8697,145.54,145.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332278997,6.8697,145.54,145.51,40.6307]
["bitfinex-derivatives","SOLF0:USTF0",1750332280491,6.8692,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750332288905,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750332289308,6.8682,145.57,145.51,38.22031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332290199,6.8682,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750332293808,6.8679,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750332296308,6.8679,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750332296509,4.46031501,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750332296802,4.46031501,145.59,145.53,4.46031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332297000,38.22031501,145.61,145.53,4.46031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332297397,38.22031501,145.61,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332297600,6.8674,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332301110,6.8668,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750332302703,6.8673,145.59,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750332304009,6.867,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750332304210,6.867,145.6,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332304508,6.8672,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750332305606,6.8676,145.58,145.55,45.00911501]
["bitfinex-derivatives","SOLF0:USTF0",1750332305803,6.8676,145.58,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332306810,6.8676,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750332308414,4.46031501,145.59,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332309509,4.46031501,145.57,145.55,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332309714,4.46031501,145.57,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332309913,6.8684,145.57,145.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332310618,6.8684,145.57,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750332311413,6.8684,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750332312611,11.32811501,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750332313316,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750332316216,6.8681,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750332317913,6.8687,145.56,145.54,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750332318425,4.46031501,145.59,145.52,38.14031501]
["bitfinex-derivatives","SOLF0:USTF0",1750332318619,4.46031501,145.57,145.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332318925,2.85448456,145.55,145.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332319120,2.85448456,145.55,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332319917,2.85448456,145.55,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750332320120,9.72338456,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750332320826,6.8689,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750332321124,6.8689,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332322022,6.869,145.55,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332329326,6.8689,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750332330826,6.8694,145.55,145.52,40.5502]
["bitfinex-derivatives","SOLF0:USTF0",1750332331122,4.45955842,145.55,145.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332331319,6.87,145.53,145.52,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332331711,6.87,145.53,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332331916,6.8705,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750332332116,4.45955842,145.53,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332332529,6.8714,145.5,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332332724,4.45955842,145.51,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332333127,11.33075842,145.51,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332333927,6.8707,145.52,145.49,40.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750332334724,4.45955842,145.53,145.49,40.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750332334916,6.7686,145.56,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332335123,33.68,145.57,145.5,4.45955842]
["bitfinex-derivatives","SOLF0:USTF0",1750332335317,4.45955842,145.57,145.5,4.45955842]
["bitfinex-derivatives","SOLF0:USTF0",1750332335521,4.45955842,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750332336125,6.8688,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750332337328,6.8691,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750332337535,6.8691,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750332337834,6.8691,145.55,145.49,40.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750332337835,4.45955842,145.55,145.49,40.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750332338030,6.8698,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750332338226,4.45955842,145.55,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332338426,6.8702,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750332338636,4.45955842,145.53,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332338932,6.8708,145.52,145.49,40.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750332339935,6.871,145.51,145.49,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332340735,4.45955842,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750332341233,6.8723,145.49,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332345635,6.8564,145.55,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332345836,4.45955842,145.51,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332346140,11.33175842,145.49,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332346836,6.8722,145.49,145.46,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750332348143,11.33115842,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750332352947,6.8716,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750332353145,11.33115842,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750332359252,6.8719,145.49,145.46,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750332360452,6.8723,145.48,145.46,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750332362046,6.8721,145.49,145.46,40.5531]
["bitfinex-derivatives","SOLF0:USTF0",1750332362245,4.45955842,145.5,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332362954,6.8727,145.48,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332363140,11.33225842,145.48,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332364955,11.33225842,145.48,145.46,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750332365652,4.45955842,145.48,145.46,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750332366054,11.33155842,145.49,145.46,40.5532]
["bitfinex-derivatives","SOLF0:USTF0",1750332366758,6.8727,145.48,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332366953,2.85759725,145.47,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332369955,9.73039725,145.47,145.46,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750332370152,9.73039725,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750332370353,2.85759725,145.45,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750332370556,2.85759725,145.45,145.43,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750332370959,2.85759725,145.45,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332371650,2.85759725,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750332372659,2.85759725,145.45,145.43,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750332373361,6.8735,145.46,145.43,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750332373565,2.85759725,145.45,145.43,40.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750332375253,2.85759725,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332376961,9.73179725,145.44,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332377760,6.8748,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750332377960,2.85759725,145.42,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750332378463,2.85759725,145.42,145.4,40.856]
["bitfinex-derivatives","SOLF0:USTF0",1750332379862,2.85759725,145.41,145.4,40.856]
["bitfinex-derivatives","SOLF0:USTF0",1750332380462,2.85759725,145.41,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332381766,2.85759725,145.41,145.4,40.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750332386168,2.85759725,145.41,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332386667,9.73329725,145.41,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750332387969,6.8761,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750332388167,9.73369725,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750332388868,2.85759725,145.39,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332389072,2.85759725,145.38,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332390868,11.34768445,145.39,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332391258,6.8771,145.38,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332391462,4.47088445,145.39,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332391661,11.34788445,145.39,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332392559,6.8771,145.38,145.37,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332392764,33.82,145.44,145.34,632.249]
["bitfinex-derivatives","SOLF0:USTF0",1750332393059,4.47088445,145.39,145.34,632.249]
["bitfinex-derivatives","SOLF0:USTF0",1750332394060,4.47088445,145.39,145.34,627.64]
["bitfinex-derivatives","SOLF0:USTF0",1750332394355,6.8776,145.37,145.34,40.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750332394559,4.47088445,145.37,145.34,40.7188]
["bitfinex-derivatives","SOLF0:USTF0",1750332394764,4.47088445,145.37,145.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332395163,6.8783,145.36,145.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332395370,4.47088445,145.37,145.34,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332395870,11.34878445,145.37,145.34,40.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750332396374,4.47088445,145.37,145.34,40.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750332396669,4.47088445,145.35,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332397171,6.8793,145.34,145.31,40.7202]
["bitfinex-derivatives","SOLF0:USTF0",1750332397767,11.35058445,145.33,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332397967,11.35058445,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750332398168,4.47088445,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750332398368,11.35038445,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750332398565,4.47088445,145.33,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332398765,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332400076,11.35048445,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750332400568,6.8799,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750332400768,6.8799,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332400965,6.8799,145.32,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332401466,6.8799,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750332401667,11.35128445,145.31,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332401867,4.47088445,145.31,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332402068,4.47088445,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332403378,33.84,145.35,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332403680,4.47088445,145.33,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332403977,33.84,145.35,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332404179,4.47088445,145.33,145.28,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750332404773,11.35008445,145.34,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750332405583,6.8796,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750332405881,4.47088445,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750332408478,40.7759,145.38,145.28,38.31088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332408680,38.33088445,145.38,145.3,4.47088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332408986,38.33088445,145.38,145.3,136.45088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332409181,45.20818445,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750332409376,4.47088445,145.38,145.32,38.33088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332409680,4.47088445,145.38,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750332409873,174.19348256,145.39,145.34,4.47088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332410276,45.20668445,145.41,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750332410475,38.33088445,145.41,145.34,4.47088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332411082,6.8762,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750332412680,38.33088445,145.41,145.34,4.47088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332412681,11.34658445,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750332412986,4.47088445,145.41,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332413184,6.8765,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750332413483,4.47088445,145.41,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332414883,11.34688445,145.41,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750332415776,6.8761,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750332416587,6.8767,145.39,145.36,40.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750332417185,4.47088445,145.41,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332418079,6.8771,145.39,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332418280,6.8771,145.39,145.36,40.7379]
["bitfinex-derivatives","SOLF0:USTF0",1750332418585,4.47088445,145.4,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332418787,4.47088445,145.38,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332419078,4.47088445,145.38,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332419873,4.47088445,145.38,145.33,40.6792]
["bitfinex-derivatives","SOLF0:USTF0",1750332421083,4.47088445,145.36,145.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750332422685,6.8785,145.35,145.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750332423389,6.879,145.34,145.33,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750332423786,6.879,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750332425585,11.34988445,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750332429491,6.879,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750332430886,4.6661,145.38,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332430887,11.35038445,145.33,145.3,40.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750332431086,11.35038445,145.33,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332431597,6.88,145.32,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332434391,6.8797,145.33,145.3,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750332434698,4.47088445,145.33,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332435096,11.35068445,145.33,145.3,40.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750332437000,6.88,145.32,145.3,40.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750332438896,6.8803,145.32,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332441803,6.8803,145.32,145.3,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750332445303,6.8803,145.32,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332447907,11.35038445,145.33,145.3,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750332448108,4.47088445,145.33,145.3,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750332448301,33.82,145.36,145.3,40.7008]
["bitfinex-derivatives","SOLF0:USTF0",1750332448502,4.47088445,145.35,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332448999,11.34958445,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332449607,11.34958445,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332450213,6.8787,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332450410,4.6661,145.38,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332450411,11.34918445,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332451211,11.34918445,145.36,145.3,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750332451212,6.8777,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750332451412,11.34858445,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750332451609,185.20860873,145.39,145.31,138.72818445]
["bitfinex-derivatives","SOLF0:USTF0",1750332452521,6.8774,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750332452909,185.20860873,145.39,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750332453418,6.8773,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750332454609,6.8768,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750332455119,11.34718445,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750332456118,4.47088445,145.42,145.35,4.47088445]
["bitfinex-derivatives","SOLF0:USTF0",1750332456510,6.8755,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750332457618,4.47088445,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750332457619,6.8749,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750332460821,11.34528445,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750332464128,6.8744,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750332465926,6.8747,145.43,145.38,40.49488445]
["bitfinex-derivatives","SOLF0:USTF0",1750332466927,4.47088445,145.43,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332467222,4.47088445,145.46,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332467425,4.47088445,145.42,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332469829,6.8757,145.41,145.38,40.6368]
["bitfinex-derivatives","SOLF0:USTF0",1750332470629,6.8766,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332471018,11.34748445,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332473928,4.47088445,145.4,145.38,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1750332474619,6.8758,145.41,145.38,40.637]
["bitfinex-derivatives","SOLF0:USTF0",1750332474825,6.8764,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332476029,4.47088445,145.42,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332476234,4.47088445,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332477337,11.34728445,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332477529,4.47088445,145.4,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332478239,33.74,145.44,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332478537,6.8766,145.39,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332478737,4.47088445,145.4,145.35,40.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750332478924,4.47088445,145.4,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332479426,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750332481440,6.8772,145.38,145.35,40.6183]
["bitfinex-derivatives","SOLF0:USTF0",1750332484149,6.8776,145.37,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332485859,6.8776,145.37,145.35,40.6184]
["bitfinex-derivatives","SOLF0:USTF0",1750332487153,4.47088445,145.38,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332487351,4.47088445,145.36,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332487545,6.8788,145.35,145.32,40.6196]
["bitfinex-derivatives","SOLF0:USTF0",1750332490453,6.8791,145.34,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332491154,6.8787,145.35,145.32,40.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750332495160,6.879,145.34,145.32,40.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750332495762,6.879,145.34,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332497565,6.879,145.34,145.32,40.6199]
["bitfinex-derivatives","SOLF0:USTF0",1750332497962,6.879,145.34,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332499766,6.879,145.34,145.32,40.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750332500855,6.6039,145.39,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750332501056,4.47088445,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750332501456,11.34918445,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750332504869,9.74107257,145.35,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750332505872,9.74107257,145.35,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332506062,2.86237257,145.34,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332506967,6.8787,145.35,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332507162,2.86237257,145.34,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332508674,2.86237257,145.34,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332509068,6.8781,145.36,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332509269,2.86237257,145.37,145.33,2.86237257]
["bitfinex-derivatives","SOLF0:USTF0",1750332509668,2.86237257,145.37,145.34,2.86237257]
["bitfinex-derivatives","SOLF0:USTF0",1750332509970,2.86237257,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750332511376,9.73997257,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750332511777,2.86237257,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750332512676,9.73997257,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332512871,6.8776,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332513474,6.8776,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332514180,6.8776,145.37,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332514181,11.34968853,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750332514676,6.8788,145.35,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332516678,6.879,145.34,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332517078,4.47138853,145.36,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332517276,6.8787,145.35,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332518976,6.8787,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332522278,6.8787,145.35,145.32,40.6197]
["bitfinex-derivatives","SOLF0:USTF0",1750332524683,6.6039,145.39,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332524887,4.47138853,145.38,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332525087,4.47138853,145.38,145.32,42.30592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332525284,6.8777,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750332525887,11.34868853,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750332526090,11.34868853,145.38,145.32,42.30592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332526091,4.47138853,145.38,145.32,42.30592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332526389,4.47138853,145.38,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332526776,38.21081741,145.4,145.32,38.21081741]
["bitfinex-derivatives","SOLF0:USTF0",1750332527079,6.8774,145.38,145.32,46.77674212]
["bitfinex-derivatives","SOLF0:USTF0",1750332527583,6.8774,145.38,145.33,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332527789,6.8774,145.38,145.33,13.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1750332528287,6.8768,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750332528489,6.8768,145.39,145.33,13.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1750332528689,4.47061381,145.4,145.33,13.03653852]
["bitfinex-derivatives","SOLF0:USTF0",1750332528990,4.47061381,145.41,145.33,17.74953852]
["bitfinex-derivatives","SOLF0:USTF0",1750332529189,4.47061381,145.41,145.34,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332529386,6.8762,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750332533690,6.8762,145.4,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332534194,6.8762,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750332534796,2.86062884,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750332534993,33.74,145.43,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332535294,2.86062884,145.38,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332535483,2.86062884,145.38,145.36,40.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750332536180,9.73752884,145.39,145.36,40.6178]
["bitfinex-derivatives","SOLF0:USTF0",1750332537092,2.86062884,145.4,145.36,36.60062884]
["bitfinex-derivatives","SOLF0:USTF0",1750332537489,2.86062884,145.4,145.37,2.86062884]
["bitfinex-derivatives","SOLF0:USTF0",1750332537899,2.86062884,145.4,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750332538796,4.46912229,145.42,145.38,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750332539397,6.8764,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750332540797,6.8764,145.4,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332541197,6.8759,145.41,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332541399,4.46912229,145.42,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750332541698,6.8764,145.4,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332541898,6.8764,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750332542198,33.74,145.43,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750332542400,6.8759,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750332543298,6.8759,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750332543599,4.46912229,145.41,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332543898,4.46912229,145.41,145.36,40.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750332544091,6.8765,145.4,145.36,40.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750332545500,6.8767,145.39,145.36,40.6177]
["bitfinex-derivatives","SOLF0:USTF0",1750332546000,6.8767,145.39,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332546704,6.8767,145.39,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332547906,6.8771,145.38,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332550092,4.46912229,145.41,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332550093,6.8768,145.39,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332554497,4.46912229,145.41,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332555103,6.8771,145.38,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332555293,4.46912229,145.41,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332556503,6.8769,145.39,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332557604,6.8772,145.38,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332557800,4.46912229,145.41,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332558098,6.8769,145.39,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332558400,6.8769,145.39,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332558801,9.7379097,145.39,145.36,40.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750332559294,9.7379097,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750332559497,9.7379097,145.39,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332559894,9.7379097,145.39,145.36,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750332560995,2.8610097,145.39,145.36,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750332562703,6.8771,145.38,145.36,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750332564505,9.7381097,145.38,145.36,40.6176]
["bitfinex-derivatives","SOLF0:USTF0",1750332565100,9.7381097,145.38,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332573710,2.8610097,145.38,145.36,40.618]
["bitfinex-derivatives","SOLF0:USTF0",1750332574817,9.7383097,145.38,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332575610,9.7385097,145.37,145.36,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332576018,9.7385097,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332576316,2.8610097,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332576914,9.7385097,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332577216,2.8610097,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750332577611,2.8610097,145.37,145.34,9.7397097]
["bitfinex-derivatives","SOLF0:USTF0",1750332577805,2.8610097,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332580012,2.8610097,145.37,145.34,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332580211,2.8610097,145.37,145.33,45.20693441]
["bitfinex-derivatives","SOLF0:USTF0",1750332580620,9.7389097,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750332581118,2.8610097,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750332587022,9.7390097,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750332588019,9.7390097,145.36,145.33,49.22512471]
["bitfinex-derivatives","SOLF0:USTF0",1750332589020,9.7390097,145.36,145.33,40.6592]
["bitfinex-derivatives","SOLF0:USTF0",1750332590322,9.7395097,145.35,145.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750332591711,9.7400097,145.34,145.33,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750332592622,9.7400097,145.34,145.3,45.20693441]
["bitfinex-derivatives","SOLF0:USTF0",1750332592928,2.8610097,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750332594323,6.8782,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332594519,9.7392097,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332595631,2.8610097,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332597427,9.7396097,145.35,145.32,9.7407097]
["bitfinex-derivatives","SOLF0:USTF0",1750332597621,9.7396097,145.35,145.32,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332598032,9.7396097,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750332600131,2.8610097,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750332600629,6.8796,145.33,145.3,174.22592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332600933,2.8610097,145.33,145.3,165.66]
["bitfinex-derivatives","SOLF0:USTF0",1750332601427,2.8610097,145.32,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750332602133,2.8610097,145.32,145.3,40.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750332602830,9.7410097,145.32,145.3,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750332603136,7.0089,145.38,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332603137,2.8610097,145.31,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332603325,2.8610097,145.29,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332604727,2.8610097,145.28,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332605736,9.7428097,145.28,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332610336,2.8610097,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750332610540,2.8610097,145.29,145.25,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332611239,2.8610097,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750332613844,9.7424097,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750332614937,9.7428097,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750332615137,2.8610097,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750332616045,9.7428097,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750332616347,2.8610097,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750332617346,9.7428097,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750332619349,9.7428097,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750332619746,9.7428097,145.28,145.24,36.6010097]
["bitfinex-derivatives","SOLF0:USTF0",1750332620047,2.8610097,145.3,145.26,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332620445,2.8610097,145.29,145.25,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332620851,9.7424097,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750332622961,9.7424097,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332623259,9.7424097,145.29,145.26,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332623461,9.7424097,145.29,145.26,9.7435097]
["bitfinex-derivatives","SOLF0:USTF0",1750332624761,2.8610097,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750332625159,9.7429097,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750332625465,2.8610097,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750332627364,2.8610097,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750332627764,33.74,145.31,145.26,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332627969,2.8610097,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750332628161,2.8610097,145.29,145.26,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332628767,9.7424097,145.29,145.26,9.7435097]
["bitfinex-derivatives","SOLF0:USTF0",1750332629267,2.8610097,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750332631066,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750332631267,9.7420097,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750332634672,2.8610097,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750332634865,6.881,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750332635067,2.8610097,145.31,145.27,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332635261,2.8610097,145.31,145.28,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332635757,2.8610097,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750332636163,33.74,145.34,145.29,2.8610097]
["bitfinex-derivatives","SOLF0:USTF0",1750332636362,2.8610097,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750332638067,2.8610097,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750332638876,6.8797,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750332640174,6.8799,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332644276,6.8804,145.31,145.28,40.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750332644879,6.8804,145.31,145.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332645774,6.881,145.3,145.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332645976,4.47409075,145.32,145.28,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332646383,6.8813,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750332648281,6.8813,145.29,145.25,49.18892471]
["bitfinex-derivatives","SOLF0:USTF0",1750332648881,6.8813,145.29,145.25,42.30592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332649195,6.8819,145.28,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332650179,6.8819,145.28,145.25,40.6232]
["bitfinex-derivatives","SOLF0:USTF0",1750332650374,6.8823,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332652770,6.8823,145.27,145.23,15.44992471]
["bitfinex-derivatives","SOLF0:USTF0",1750332652975,6.8823,145.27,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750332653581,6.8823,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750332654388,11.35609075,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750332654885,6.8823,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750332658295,11.27739075,145.32,145.22,632.45409075]
["bitfinex-derivatives","SOLF0:USTF0",1750332658495,4.47409075,145.28,145.22,641.02001546]
["bitfinex-derivatives","SOLF0:USTF0",1750332658891,6.8033,145.32,145.24,4.47409075]
["bitfinex-derivatives","SOLF0:USTF0",1750332659096,4.47409075,145.31,145.24,4.47409075]
["bitfinex-derivatives","SOLF0:USTF0",1750332659684,6.8033,145.32,145.24,4.47409075]
["bitfinex-derivatives","SOLF0:USTF0",1750332659889,4.4439,145.32,145.26,4.47409075]
["bitfinex-derivatives","SOLF0:USTF0",1750332660196,4.47409075,145.33,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332660589,11.35399075,145.33,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332660789,2.86340847,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332661305,9.74340847,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332662796,6.88,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750332671307,6.88,145.32,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332671308,4.47418507,145.33,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750332671804,6.8801,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750332672806,6.8801,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750332673606,6.8804,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750332674002,6.8804,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750332674198,6.881,145.3,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332674507,4.47418507,145.31,145.27,40.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750332674801,4.47418507,145.31,145.25,131.92]
["bitfinex-derivatives","SOLF0:USTF0",1750332674802,6.8821,145.28,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332675305,6.8821,145.28,145.25,40.623]
["bitfinex-derivatives","SOLF0:USTF0",1750332675697,6.8823,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332676009,11.35648507,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332676899,11.35648507,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750332678808,6.8828,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750332680711,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750332687512,11.35698507,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332687815,4.47418507,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332689413,6.5885,145.31,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332689622,4.47418507,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332690318,6.8835,145.25,145.22,40.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750332690711,4.47418507,145.26,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332691112,6.5885,145.31,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332691113,4.47418507,145.28,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332691517,6.8825,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750332692824,6.8828,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750332696124,6.8833,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750332696622,6.8833,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332699028,9.74951925,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332699219,6.8833,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332699526,9.74951925,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332699719,6.5885,145.31,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332699720,9.74991925,145.24,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332699921,2.86621925,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332700123,6.8837,145.24,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332700124,2.86621925,145.24,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332700329,2.86621925,145.24,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332706437,6.8834,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332706731,2.86621925,145.24,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332709946,6.883,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332710141,2.86621925,145.24,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332711038,2.86621925,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332711543,2.86621925,145.25,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750332713036,6.883,145.26,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332713037,6.5885,145.31,145.22,36.60621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332713238,6.5885,145.31,145.23,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332713239,2.86621925,145.27,145.23,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332713738,2.86621925,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750332715934,6.5885,145.31,145.25,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332716238,2.86621925,145.3,145.26,36.60621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332716635,2.86621925,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332717340,9.74731925,145.3,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332718936,9.74731925,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332719242,2.86621925,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332719437,2.86621925,145.3,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332719632,2.86621925,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332720341,2.86621925,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332722042,2.86621925,145.29,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332722242,9.74761925,145.29,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332723541,2.86621925,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750332725447,9.74751925,145.29,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332727751,6.8818,145.28,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332727942,2.86621925,145.29,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332728549,2.86621925,145.29,145.26,40.6223]
["bitfinex-derivatives","SOLF0:USTF0",1750332729352,2.86621925,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750332730453,2.86621925,145.29,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332731253,2.86621925,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332731758,6.8814,145.29,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332731959,9.74761925,145.29,145.26,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332732350,2.86621925,145.28,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332732658,9.74761925,145.29,145.26,40.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750332733362,2.86621925,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332733961,9.74721925,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750332734658,2.86621925,145.31,145.27,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332735359,2.86621925,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750332736559,2.86621925,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750332737561,182.24862011,145.35,145.31,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332738150,182.24862011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332738959,189.12712011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332744866,182.24862011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332746256,189.12712011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332746772,182.24862011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332750663,189.12712011,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750332753270,182.24862011,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332755665,2.86621925,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332756468,2.86621925,145.37,145.33,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332756860,2.86621925,145.37,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332757075,2.86621925,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750332757373,6.8197,145.4,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332757574,2.86621925,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332758373,6.8769,145.39,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332758577,2.86621925,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750332759074,2.86621925,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750332760771,6.8197,145.4,145.34,36.62621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332761077,6.8197,145.4,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332761078,2.86621925,145.36,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332761280,2.86621925,145.36,145.34,40.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750332762278,6.8776,145.37,145.34,40.6386]
["bitfinex-derivatives","SOLF0:USTF0",1750332762476,9.74381925,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750332763178,2.86621925,145.36,145.34,40.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750332765678,9.74381925,145.37,145.34,40.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750332767977,9.74451925,145.36,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332769674,9.74451925,145.36,145.34,40.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750332771585,6.8197,145.4,145.34,36.62621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332771774,2.86621925,145.39,145.36,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332771971,2.86621925,145.41,145.37,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332772172,178.0635122,145.42,145.38,2.86621925]
["bitfinex-derivatives","SOLF0:USTF0",1750332772377,2.86621925,145.39,145.34,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332772586,175.19729295,145.42,145.32,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332772587,2.86621925,145.35,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332773575,2.86621925,145.34,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332773876,4.455,145.38,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332774079,2.86621925,145.34,145.32,40.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750332774779,11.3510907,145.36,145.32,40.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750332775085,6.8785,145.35,145.32,40.6396]
["bitfinex-derivatives","SOLF0:USTF0",1750332775779,11.3508907,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332776586,6.8786,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750332777180,4.4726907,145.34,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332778076,4.4726907,145.34,145.32,40.6398]
["bitfinex-derivatives","SOLF0:USTF0",1750332778483,4.4726907,145.34,145.32,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332778681,4.4726907,145.34,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332778883,4.4726907,145.32,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332779083,4.4726907,145.32,145.28,40.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750332780188,6.8807,145.31,145.28,40.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750332781088,11.3533907,145.31,145.28,40.6414]
["bitfinex-derivatives","SOLF0:USTF0",1750332781484,11.3533907,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332784996,6.8809,145.3,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332785890,11.3539907,145.29,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750332786091,4.4726907,145.29,145.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332786598,6.8818,145.28,145.25,40.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750332787090,11.3541907,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750332789301,11.3541907,145.29,145.25,40.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750332789592,6.8819,145.28,145.25,40.6031]
["bitfinex-derivatives","SOLF0:USTF0",1750332790702,4.4726907,145.29,145.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332791793,4.4726907,145.27,145.25,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750332792396,4.4726907,145.27,145.22,40.15395917]
["bitfinex-derivatives","SOLF0:USTF0",1750332792804,6.882,145.28,145.22,40.15395917]
["bitfinex-derivatives","SOLF0:USTF0",1750332793016,6.882,145.28,145.22,44.62664987]
["bitfinex-derivatives","SOLF0:USTF0",1750332793304,6.8823,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750332793605,4.4726907,145.29,145.22,44.62664987]
["bitfinex-derivatives","SOLF0:USTF0",1750332793908,6.8821,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750332795006,4.4726907,145.27,145.22,40.15395917]
["bitfinex-derivatives","SOLF0:USTF0",1750332795206,4.4726907,145.27,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332795900,4.4726907,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332796605,11.3559907,145.25,145.22,40.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750332796806,4.4726907,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332797207,4.4726907,145.28,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332797419,4.4726907,145.3,145.22,44.62664987]
["bitfinex-derivatives","SOLF0:USTF0",1750332797707,6.6904907,145.31,145.24,4.4726907]
["bitfinex-derivatives","SOLF0:USTF0",1750332797904,4.4726907,145.31,145.24,4.4726907]
["bitfinex-derivatives","SOLF0:USTF0",1750332798100,2.2089,145.36,145.24,4.4726907]
["bitfinex-derivatives","SOLF0:USTF0",1750332798301,4.4726907,145.34,145.26,10.88664987]
["bitfinex-derivatives","SOLF0:USTF0",1750332798501,4.4726907,145.34,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332798699,6.8797,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750332800906,6.88,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750332802010,6.8804,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750332802209,4.4726907,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750332802608,4.4726907,145.32,145.27,40.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750332803809,6.8809,145.3,145.27,40.6221]
["bitfinex-derivatives","SOLF0:USTF0",1750332804609,6.8813,145.29,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332806014,6.8818,145.28,145.27,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332806313,4.4726907,145.28,145.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332806815,11.3546907,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750332807707,6.882,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750332810922,11.3541907,145.29,145.24,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332811515,6.883,145.26,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332811922,6.8832,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332812122,4.4726907,145.27,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332812524,6.883,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332813222,33.74,145.3,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332813223,4.4726907,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332813721,6.8837,145.24,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332814222,4.4726907,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332814613,11.3568907,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332814809,4.4726907,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332815125,11.3568907,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332815824,4.4726907,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332816626,11.3568907,145.23,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332820627,4.4726907,145.24,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332820822,4.4726907,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332821326,11.3560907,145.25,145.22,40.6243]
["bitfinex-derivatives","SOLF0:USTF0",1750332822023,11.3560907,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332823931,11.3560907,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332825530,4.4726907,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332825833,6.8829,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750332827232,11.3551907,145.27,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332828024,6.8828,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332828925,11.3551907,145.27,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332829134,4.4726907,145.27,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332829428,4.4726907,145.27,145.22,40.15586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332829627,4.4726907,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750332830022,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750332830930,6.8823,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750332832332,6.8828,145.26,145.23,13.29986188]
["bitfinex-derivatives","SOLF0:USTF0",1750332832521,6.8828,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750332833029,6.8832,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750332834333,6.883,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750332837631,6.8833,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332837934,11.3559907,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332839139,4.4726907,145.25,145.22,40.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750332839330,4.4726907,145.25,145.22,47.04026188]
["bitfinex-derivatives","SOLF0:USTF0",1750332839636,6.8828,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750332839832,11.3554907,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750332841437,6.8828,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750332841637,11.3554907,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750332841837,4.4726907,145.26,145.22,40.15586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332842035,4.4726907,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750332842334,11.3549907,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750332843235,11.3549907,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750332844132,6.8828,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332845539,11.3554907,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750332846739,6.8835,145.25,145.22,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750332847238,6.8835,145.25,145.22,47.04026188]
["bitfinex-derivatives","SOLF0:USTF0",1750332847434,4.4726907,145.24,145.22,47.04026188]
["bitfinex-derivatives","SOLF0:USTF0",1750332847636,4.4726907,145.24,145.2,13.30106188]
["bitfinex-derivatives","SOLF0:USTF0",1750332847836,4.4726907,145.22,145.2,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332848232,4.4726907,145.22,145.2,13.30136188]
["bitfinex-derivatives","SOLF0:USTF0",1750332848438,4.4726907,145.22,145.2,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332849338,11.3575907,145.22,145.2,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332850546,6.8854,145.21,145.19,40.31586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332851439,6.8854,145.21,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750332851743,4.4726907,145.21,145.19,40.786]
["bitfinex-derivatives","SOLF0:USTF0",1750332852744,11.3570907,145.23,145.19,40.31586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332853144,11.3570907,145.23,145.19,47.20166188]
["bitfinex-derivatives","SOLF0:USTF0",1750332853347,6.8846,145.22,145.19,47.20166188]
["bitfinex-derivatives","SOLF0:USTF0",1750332853748,11.3569907,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750332853948,11.3569907,145.23,145.19,40.31586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332854449,11.3569907,145.23,145.19,47.20146188]
["bitfinex-derivatives","SOLF0:USTF0",1750332855041,6.8833,145.25,145.19,40.31586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332855246,11.3559907,145.25,145.21,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332855749,6.8846,145.22,145.21,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332855949,6.8846,145.22,145.18,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332856152,4.4726907,145.21,145.18,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332856542,4.4726907,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750332856744,11.3577907,145.21,145.18,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332857357,11.3577907,145.21,145.18,13.30216188]
["bitfinex-derivatives","SOLF0:USTF0",1750332857542,4.48225851,145.2,145.18,13.30216188]
["bitfinex-derivatives","SOLF0:USTF0",1750332857852,6.8861,145.19,145.18,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332858150,4.48225851,145.2,145.17,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332858344,4.48225851,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750332858940,11.36815851,145.2,145.16,13.30286188]
["bitfinex-derivatives","SOLF0:USTF0",1750332859552,11.36815851,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750332859849,4.48257792,145.19,145.17,13.30266188]
["bitfinex-derivatives","SOLF0:USTF0",1750332860754,4.48257792,145.22,145.18,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332861137,4.48257792,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750332861651,4.48257792,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750332861855,4.48257792,145.22,145.19,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332862154,4.48257792,145.22,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332862349,4.48257792,145.22,145.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750332862850,4.48257792,145.22,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750332863251,161.00155735,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750332864254,161.00155735,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750332865356,165.48413527,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750332866752,172.36863527,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750332867152,172.36863527,145.23,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332867354,172.36863527,145.23,145.19,47.22156188]
["bitfinex-derivatives","SOLF0:USTF0",1750332867552,6.8848,145.22,145.19,47.22156188]
["bitfinex-derivatives","SOLF0:USTF0",1750332867753,4.48257792,145.21,145.19,47.22156188]
["bitfinex-derivatives","SOLF0:USTF0",1750332872260,11.36767792,145.21,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332873465,4.48257792,145.21,145.19,47.22186188]
["bitfinex-derivatives","SOLF0:USTF0",1750332873959,4.48257792,145.21,145.19,40.806]
["bitfinex-derivatives","SOLF0:USTF0",1750332874165,11.36767792,145.21,145.19,40.806]
["bitfinex-derivatives","SOLF0:USTF0",1750332874662,161.00155735,145.23,145.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750332874861,165.48413527,145.23,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332875166,4.48257792,145.23,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332875761,4.48257792,145.26,145.2,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332875959,4.48257792,145.26,145.21,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332876768,11.36527792,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750332877872,6.8835,145.25,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750332878060,6.8835,145.25,145.21,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332878860,6.8835,145.25,145.22,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332879065,6.8835,145.25,145.21,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332879568,6.8835,145.25,145.22,6.41586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332880269,6.8835,145.25,145.22,13.30036188]
["bitfinex-derivatives","SOLF0:USTF0",1750332880772,6.8835,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750332881163,6.8835,145.25,145.21,13.30066188]
["bitfinex-derivatives","SOLF0:USTF0",1750332881571,33.98,145.28,145.21,13.30066188]
["bitfinex-derivatives","SOLF0:USTF0",1750332881572,4.48257792,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750332881773,4.48257792,145.24,145.2,13.30126188]
["bitfinex-derivatives","SOLF0:USTF0",1750332882163,4.48257792,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750332882373,4.48257792,145.22,145.19,40.33586188]
["bitfinex-derivatives","SOLF0:USTF0",1750332882674,4.48257792,145.22,145.19,40.35026656]
["bitfinex-derivatives","SOLF0:USTF0",1750332882975,6.8851,145.21,145.19,40.35026656]
["bitfinex-derivatives","SOLF0:USTF0",1750332884074,11.36747792,145.22,145.19,47.23606656]
["bitfinex-derivatives","SOLF0:USTF0",1750332884269,11.36747792,145.22,145.19,40.35026656]
["bitfinex-derivatives","SOLF0:USTF0",1750332884677,4.48257792,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750332885870,6.8844,145.23,145.2,13.31556656]
["bitfinex-derivatives","SOLF0:USTF0",1750332886063,6.8844,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750332886267,6.8844,145.23,145.2,6.43026656]
["bitfinex-derivatives","SOLF0:USTF0",1750332887165,6.8844,145.23,145.2,13.31556656]
["bitfinex-derivatives","SOLF0:USTF0",1750332888780,4.48257792,145.21,145.18,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332889076,4.48257792,145.19,145.15,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332889273,4.48257792,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332890169,11.36867792,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332891367,36.305,145.23,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750332891573,4.48257792,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750332892080,4.48257792,145.19,145.16,15.45322471]
["bitfinex-derivatives","SOLF0:USTF0",1750332892481,11.36877792,145.19,145.16,15.45322471]
["bitfinex-derivatives","SOLF0:USTF0",1750332892776,4.48257792,145.19,145.16,8.56592471]
["bitfinex-derivatives","SOLF0:USTF0",1750332892971,4.48257792,145.19,145.15,15.45362471]
["bitfinex-derivatives","SOLF0:USTF0",1750332893479,6.8868,145.18,145.15,15.45362471]
["bitfinex-derivatives","SOLF0:USTF0",1750332893880,4.48257792,145.19,145.15,15.45362471]
["bitfinex-derivatives","SOLF0:USTF0",1750332894377,11.36897792,145.19,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750332894573,11.36897792,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750332897477,36.305,145.23,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750332897780,4.48257792,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750332898477,4.48257792,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750332898784,4.48257792,145.19,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332899672,4.48257792,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750332899877,4.48257792,145.19,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332900584,4.48257792,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332901070,4.48257792,145.19,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332901783,4.48257792,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332902081,4.48257792,145.19,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332902276,6.886,145.2,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332902477,11.36857792,145.2,145.15,10.74742471]
["bitfinex-derivatives","SOLF0:USTF0",1750332902981,11.36857792,145.2,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332903783,6.8861,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332904590,4.48257792,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750332904787,11.36917792,145.18,145.15,15.45382471]
["bitfinex-derivatives","SOLF0:USTF0",1750332904988,11.36917792,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750332905381,4.48257792,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750332906189,11.36927792,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750332906391,4.48257792,145.18,145.14,15.45412471]
["bitfinex-derivatives","SOLF0:USTF0",1750332906994,4.48257792,145.18,145.1,6.80977792]
["bitfinex-derivatives","SOLF0:USTF0",1750332906995,4.48257792,145.16,145.03,40.99]
["bitfinex-derivatives","SOLF0:USTF0",1750332907293,4.48257792,145.1,145.03,38.58257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332907590,4.48257792,145.11,145.03,38.58257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332907787,4.48257792,145.09,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332908790,4.48257792,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750332909090,4.48257792,145.09,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332909285,4.48257792,145.1,145.03,38.58257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332909491,4.48257792,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750332909692,4.48257792,145.1,145.03,38.58257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332909887,4.48257792,145.11,145.04,96.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332910192,4.48257792,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750332911092,43.06515584,145.11,144.97,594.86]
["bitfinex-derivatives","SOLF0:USTF0",1750332911289,4.48257792,145.05,145.01,4.6218]
["bitfinex-derivatives","SOLF0:USTF0",1750332911596,4.48257792,145.05,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332912410,4.48257792,145.06,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332915305,11.37507792,145.06,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332916312,6.8925,145.06,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332916494,11.37507792,145.06,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332917804,4.48257792,145.06,145.02,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750332918302,11.37507792,145.06,145.02,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750332920209,6.8927,145.05,145.02,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750332922912,11.37497792,145.06,145.02,40.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750332923510,11.37497792,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750332923709,4.48257792,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750332923910,4.48257792,145.08,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750332924111,4.48257792,145.08,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750332924511,11.37417792,145.08,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332924709,11.37417792,145.08,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750332925414,6.8918,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750332925616,2.2666,145.1,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750332925823,4.48257792,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750332928322,4.48257792,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750332929421,6.8913,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750332929615,11.37387792,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750332932020,6.891,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750332932224,2.2666,145.1,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332932420,4.48257792,145.09,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750332932619,11.37377792,145.09,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750332934226,11.37377792,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750332937727,11.37377792,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750332938922,4.5077,145.17,145.03,4.48257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332939223,4.48257792,145.13,145.07,4.48257792]
["bitfinex-derivatives","SOLF0:USTF0",1750332939424,11.37177792,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750332940933,11.37177792,145.13,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750332941635,6.8896,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750332942020,6.8896,145.12,145.08,41.3511]
["bitfinex-derivatives","SOLF0:USTF0",1750332942625,6.8899,145.11,145.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750332944039,6.8904,145.1,145.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750332944333,34.46,145.14,145.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750332944334,4.48257792,145.11,145.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750332944538,6.8908,145.09,145.08,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750332945137,4.48257792,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332945333,6.8921,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332945841,4.48257792,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332946135,6.8922,145.06,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332951043,6.892,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332952239,6.8914,145.08,145.05,41.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750332952446,34.46,145.13,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332952741,4.48257792,145.1,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332953037,4.48257792,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750332953444,6.8908,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750332955243,11.37307792,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750332956839,4.48257792,145.1,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332957444,11.37307792,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332957749,4.48257792,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332958246,6.8909,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332960346,11.37307792,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332960653,4.48257792,145.1,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332961238,6.8909,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750332961948,34.46,145.13,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332962149,4.48257792,145.12,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332962452,4.48257792,145.12,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750332962453,6.8902,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750332963146,11.37227792,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750332963348,4.48257792,145.12,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332963550,4.48257792,145.1,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332964142,34.46,145.13,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332964344,4.48257792,145.11,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332965245,11.37287792,145.11,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332965449,4.48257792,145.11,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332965640,4.48257792,145.11,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332965843,6.8906,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750332966050,6.8906,145.1,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332966548,4.48257792,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332967249,6.8922,145.06,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332967748,6.892,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332967954,2.2259,145.1,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332968140,4.48257792,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332968449,6.8916,145.08,145.05,41.3327]
["bitfinex-derivatives","SOLF0:USTF0",1750332969352,6.891,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750332971041,6.891,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750332971340,6.891,145.09,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332972141,6.891,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750332972541,4.48257792,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750332972951,4.48257792,145.11,145.05,47.43612513]
["bitfinex-derivatives","SOLF0:USTF0",1750332973157,6.8906,145.1,145.05,47.43612513]
["bitfinex-derivatives","SOLF0:USTF0",1750332973342,6.8906,145.1,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750332973547,11.37267792,145.11,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750332973750,4.48257792,145.09,145.05,42.95354721]
["bitfinex-derivatives","SOLF0:USTF0",1750332973949,164.43991235,145.14,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332973950,4.48257792,145.08,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332974150,6.8919,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332975255,6.8922,145.06,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332976356,6.892,145.07,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332980361,6.8922,145.06,145.05,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750332981346,6.8922,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750332983147,6.8922,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750332983348,6.892,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750332983861,4.48257792,145.09,145.02,52.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1750332984247,2.1796,145.12,145.02,52.03189894]
["bitfinex-derivatives","SOLF0:USTF0",1750332984248,4.48257792,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750332984452,34.46,145.13,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750332984655,4.48257792,145.11,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750332984958,6.8906,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750332987062,6.891,145.09,145.06,41.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750332987262,6.891,145.09,145.06,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750332988661,6.891,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750332989564,6.891,145.09,145.06,41.172]
["bitfinex-derivatives","SOLF0:USTF0",1750332990072,6.8906,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750332990966,6.8908,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750332993769,6.8906,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750332996370,6.8908,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750333000375,6.8906,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750333002679,4.48257792,145.11,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750333003276,4.48257792,145.09,145.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333003775,11.37417792,145.08,145.05,40.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750333004176,6.8916,145.08,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333004376,11.37417792,145.08,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333004766,2.8733287,145.07,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333004972,9.7651287,145.07,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333006089,6.8918,145.07,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333006391,9.7651287,145.07,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333006890,6.8918,145.07,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333008292,11.38106432,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750333009579,11.38106432,145.08,145.05,40.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750333012595,4.48956432,145.08,145.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333013090,6.892,145.07,145.05,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333013478,6.892,145.07,145.05,40.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750333013888,4.48956432,145.06,145.02,42.68842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333014096,4.48956432,145.06,145.02,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333014787,4.48956432,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333014991,11.38216432,145.06,144.99,38.698]
["bitfinex-derivatives","SOLF0:USTF0",1750333015194,4.48956432,145.06,144.99,38.698]
["bitfinex-derivatives","SOLF0:USTF0",1750333016300,4.48956432,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333017990,6.8941,145.02,144.99,40.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750333018700,6.8939,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750333019701,6.8934,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750333020003,6.8934,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333020004,4.48956432,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333020798,11.38286432,145.04,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750333022299,11.38286432,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333022300,4.48956432,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333022494,6.8929,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333022696,4.48956432,145.05,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333023300,11.38246432,145.05,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333023806,11.38246432,145.05,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750333024000,11.38246432,145.05,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333024205,6.8933,145.04,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333024404,6.8933,145.04,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750333025106,11.38236432,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750333025503,4.48956432,145.07,144.99,38.58956432]
["bitfinex-derivatives","SOLF0:USTF0",1750333025712,4.48956432,145.07,145.01,4.48956432]
["bitfinex-derivatives","SOLF0:USTF0",1750333026008,11.38176432,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333026608,11.38176432,145.07,145.01,4.48956432]
["bitfinex-derivatives","SOLF0:USTF0",1750333026909,11.38176432,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333027411,4.48956432,145.07,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333027607,4.48956432,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333027806,11.38146432,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333029013,11.38146432,145.07,145.03,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750333029213,4.48956432,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333029811,11.38256432,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333031007,6.893,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333031211,11.38256432,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333031406,11.38256432,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333033114,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333035321,11.38256432,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333035513,4.48956432,145.07,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333035715,4.48956432,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333036719,6.8922,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333036916,6.8922,145.06,145.03,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750333038319,4.48956432,145.07,145.03,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750333038320,6.8928,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333042820,2.87420998,145.05,145.03,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750333043424,9.76700998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333043822,2.87420998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333044727,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333044921,2.3361,145.08,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333045127,2.87420998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333045431,9.76730998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333046331,2.87420998,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333046532,2.87420998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333047526,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333048124,6.8925,145.06,145.03,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750333048427,2.87420998,145.05,145.03,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750333048633,2.87420998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333049333,9.76720998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333049630,6.893,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333049830,9.76720998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333052731,2.87420998,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333053329,9.76740998,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333054233,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333055037,9.76740998,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333057735,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333059139,9.76740998,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333059839,6.8932,145.04,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333060141,9.76710998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333061138,9.76710998,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333061533,6.8929,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333062943,6.8929,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333063743,34.1,145.09,145.03,43.86780998]
["bitfinex-derivatives","SOLF0:USTF0",1750333063744,9.76670998,145.06,145.03,43.86780998]
["bitfinex-derivatives","SOLF0:USTF0",1750333064933,9.76570998,145.08,145.05,9.76670998]
["bitfinex-derivatives","SOLF0:USTF0",1750333065446,9.76570998,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333066046,2.87420998,145.06,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333066346,36.4095,145.12,145.04,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333066546,9.76610998,145.07,145.04,9.76710998]
["bitfinex-derivatives","SOLF0:USTF0",1750333066846,2.87420998,145.06,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333067845,9.76670998,145.06,145.03,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750333069141,6.8927,145.05,145.03,40.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750333069945,9.76670998,145.06,145.03,43.86760998]
["bitfinex-derivatives","SOLF0:USTF0",1750333072445,9.76630998,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333074043,9.76630998,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333074234,9.76630998,145.07,145.03,36.97420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333075246,9.76630998,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333076247,6.8915,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333076551,2.87420998,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333077647,9.76600998,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333077952,9.76600998,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333078552,6.8918,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333078738,9.76600998,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333079656,2.87420998,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333080660,9.76600998,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333080952,9.76670998,145.06,145.03,40.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750333081150,2.87420998,145.05,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333081654,9.76700998,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333083055,2.87420998,145.05,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333083354,9.76670998,145.06,145.03,40.9936]
["bitfinex-derivatives","SOLF0:USTF0",1750333083551,2.87420998,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333083751,2.87420998,145.06,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333084552,2.2118,145.11,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333084753,2.87420998,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333085155,6.892,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333085357,2.87420998,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333087460,2.2118,145.11,145.03,36.97420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333087652,2.87420998,145.08,145.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333087958,2.87420998,145.08,145.04,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333088751,6.33883476,145.15,145.07,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333088752,34.0,145.15,145.07,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333088955,2.87420998,145.11,145.08,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333089156,9.76410998,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750333089752,2.87420998,145.1,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750333089954,2.87420998,145.1,145.08,9.76530998]
["bitfinex-derivatives","SOLF0:USTF0",1750333090257,34.0,145.15,145.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333090258,2.87420998,145.09,145.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333090462,2.87420998,145.09,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333090851,2.87420998,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333091650,2.87420998,145.1,145.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333091651,2.87420998,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333093758,2.87420998,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333094957,6.8899,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333095161,2.87420998,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333095362,6.8899,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333095664,2.87420998,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333098264,6.8896,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333098565,2.87420998,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333099163,2.87420998,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333099757,6.8899,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333100066,2.87420998,145.14,145.1,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333100261,2.87420998,145.14,145.11,36.91420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333100463,9.76270998,145.14,145.11,36.91420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333100658,2.87420998,145.14,145.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333101263,2.87420998,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750333101965,6.8882,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750333102162,2.87420998,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750333104464,2.87420998,145.14,145.11,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333104663,2.87420998,145.14,145.11,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333104869,2.87420998,145.13,145.1,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333105568,34.02,145.16,145.05,137.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750333105569,2.87420998,145.11,145.07,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333105768,34.02,145.16,145.07,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333105769,2.87420998,145.1,145.07,2.87420998]
["bitfinex-derivatives","SOLF0:USTF0",1750333106171,2.87420998,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750333106371,2.87420998,145.09,145.05,38.5871]
["bitfinex-derivatives","SOLF0:USTF0",1750333106572,2.87420998,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333106975,11.3801483,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333108177,4.4890483,145.09,145.03,4.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1750333109270,11.3799483,145.09,145.03,4.4890483]
["bitfinex-derivatives","SOLF0:USTF0",1750333109965,11.3799483,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750333110363,6.8909,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750333110569,11.3799483,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750333112075,4.4890483,145.09,145.02,633.8690483]
["bitfinex-derivatives","SOLF0:USTF0",1750333113569,11.3799483,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333117273,11.3799483,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750333117575,4.4890483,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750333117877,4.4890483,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333118477,4.4890483,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750333122183,4.4890483,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333122381,4.4890483,145.09,145.02,38.5090483]
["bitfinex-derivatives","SOLF0:USTF0",1750333122885,6.8904,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750333123074,11.3794483,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750333123882,6.8908,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750333124083,6.8908,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333125186,6.8915,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333125485,11.3805483,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333127689,6.8918,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333127987,4.4890483,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333128689,34.08,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333128887,2.87336623,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333129982,2.87336623,145.06,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333130386,2.87336623,145.05,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333131189,2.87336623,145.05,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333131491,9.76566623,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333131896,6.8928,145.05,145.02,43.78726623]
["bitfinex-derivatives","SOLF0:USTF0",1750333132590,9.76586623,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333133894,2.87336623,145.06,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333134899,2.87336623,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333135596,6.8915,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333135784,2.87336623,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333136096,2.87336623,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333138780,2.87336623,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333138985,2.87336623,145.05,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333139483,2.87336623,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333140993,2.87336623,145.05,145.03,9.76676623]
["bitfinex-derivatives","SOLF0:USTF0",1750333141695,6.8923,145.06,145.03,9.76676623]
["bitfinex-derivatives","SOLF0:USTF0",1750333141696,2.87336623,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333142491,2.87336623,145.06,145.03,9.76676623]
["bitfinex-derivatives","SOLF0:USTF0",1750333142690,2.87336623,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333143198,2.87336623,145.06,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333143398,2.87336623,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333145398,6.892,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333145597,2.87336623,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333146497,2.87336623,145.07,145.03,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333147492,2.87336623,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333151502,9.76516623,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333153108,2.87336623,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333153694,6.8915,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750333153695,9.76466623,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750333154510,9.76466623,145.08,145.05,9.76586623]
["bitfinex-derivatives","SOLF0:USTF0",1750333156202,2.87336623,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333159211,6.8915,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333159512,2.87336623,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333162410,6.8915,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333162612,9.76486623,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333163111,9.76486623,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333165016,2.87336623,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333167015,2.87336623,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750333167706,9.76466623,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750333167913,34.02,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750333168117,2.87336623,145.08,145.03,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333168318,9.76476623,145.08,145.04,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333169117,9.76476623,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333169719,2.87336623,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333170222,9.76516623,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333171222,2.87336623,145.06,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333171721,6.8928,145.05,145.02,43.78736623]
["bitfinex-derivatives","SOLF0:USTF0",1750333172021,9.76616623,145.05,145.02,43.78736623]
["bitfinex-derivatives","SOLF0:USTF0",1750333172225,2.87336623,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750333172419,2.87336623,145.05,145.02,36.89336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333172611,9.76636623,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750333172817,2.87336623,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750333174622,9.76656623,145.04,145.01,9.76786623]
["bitfinex-derivatives","SOLF0:USTF0",1750333174820,34.02,145.06,145.01,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333175025,2.87336623,145.05,145.02,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333175525,34.02,145.06,145.02,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333175723,2.87336623,145.06,145.02,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333176420,34.02,145.07,145.02,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333176622,36.89336623,145.07,145.04,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333177324,2.87336623,145.08,145.05,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333178822,2.87336623,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750333179428,43.78436623,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750333182130,2.87336623,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750333182531,2.87336623,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750333183030,2.87336623,145.08,145.05,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333184031,2.87336623,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333184525,2.87336623,145.08,145.03,47.34122102]
["bitfinex-derivatives","SOLF0:USTF0",1750333184831,2.87336623,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750333185031,2.87336623,145.08,145.05,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333185823,2.87336623,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750333186635,34.02,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333186636,36.89336623,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333186829,36.89336623,145.09,145.06,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333188220,36.89336623,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750333190133,2.87336623,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750333191436,2.87336623,145.1,145.06,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333191933,2.87336623,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333192134,2.87336623,145.09,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333195939,4.6139,145.14,145.08,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333196130,2.87336623,145.12,145.09,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333196636,2.87336623,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750333197230,36.87336623,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750333197838,34.0,145.13,145.1,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333198436,2.87336623,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750333198837,2.87336623,145.14,145.1,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333200346,2.87336623,145.14,145.08,2.1769]
["bitfinex-derivatives","SOLF0:USTF0",1750333200546,2.87336623,145.09,145.06,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333201050,2.87336623,145.09,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333201546,2.87336623,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333201749,2.87336623,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750333203354,2.87336623,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333203650,6.8897,145.12,145.07,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333203850,2.87336623,145.11,145.08,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333204041,4.4954,145.14,145.07,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333204240,2.87336623,145.1,145.07,2.87336623]
["bitfinex-derivatives","SOLF0:USTF0",1750333204441,2.87336623,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333204856,11.37691854,145.12,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750333205358,11.37691854,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750333211161,6.8899,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333211662,11.37691854,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333212260,6.89,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333212460,38.46731854,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333212662,33.98,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333212861,45.35701854,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750333213959,6.89,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750333214561,4.48731854,145.1,145.05,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333214762,4.48731854,145.08,145.03,2.3871]
["bitfinex-derivatives","SOLF0:USTF0",1750333215759,11.37891854,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750333216465,11.37891854,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333216956,6.8906,145.1,145.04,4.48731854]
["bitfinex-derivatives","SOLF0:USTF0",1750333217267,38.46731854,145.12,145.06,4.48731854]
["bitfinex-derivatives","SOLF0:USTF0",1750333217469,6.8902,145.11,145.06,4.48731854]
["bitfinex-derivatives","SOLF0:USTF0",1750333217659,6.8902,145.11,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750333218159,6.8902,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750333226473,6.8904,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750333226660,11.37771854,145.1,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333226860,4.48731854,145.1,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333227171,4.48731854,145.1,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333227172,6.8909,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333227371,4.48731854,145.1,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333227561,11.37791854,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750333228758,6.8909,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333237077,2.87282893,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333238980,2.87282893,145.08,145.05,36.85282893]
["bitfinex-derivatives","SOLF0:USTF0",1750333239679,9.76422893,145.08,145.05,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333240377,2.1862,145.11,145.04,2.87282893]
["bitfinex-derivatives","SOLF0:USTF0",1750333240378,9.76482893,145.07,145.04,2.87282893]
["bitfinex-derivatives","SOLF0:USTF0",1750333240567,9.76482893,145.07,145.03,5.25992893]
["bitfinex-derivatives","SOLF0:USTF0",1750333240967,6.8923,145.06,145.03,5.25992893]
["bitfinex-derivatives","SOLF0:USTF0",1750333241170,9.76512893,145.06,145.03,5.25992893]
["bitfinex-derivatives","SOLF0:USTF0",1750333241381,2.87282893,145.05,145.02,36.85282893]
["bitfinex-derivatives","SOLF0:USTF0",1750333241683,2.87282893,145.03,145.0,57.79936187]
["bitfinex-derivatives","SOLF0:USTF0",1750333241877,33.98,145.08,145.0,54.92653294]
["bitfinex-derivatives","SOLF0:USTF0",1750333242185,9.76722893,145.02,145.0,54.92653294]
["bitfinex-derivatives","SOLF0:USTF0",1750333242774,4.49231819,145.04,145.0,54.92653294]
["bitfinex-derivatives","SOLF0:USTF0",1750333243883,6.8945,145.02,145.0,54.92653294]
["bitfinex-derivatives","SOLF0:USTF0",1750333244180,33.98,145.08,144.99,40.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750333244380,4.49231819,145.04,144.99,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333245571,4.49231819,145.04,144.96,40.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750333245873,4.49231819,145.03,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750333246271,4.49231819,145.03,144.96,45.38011819]
["bitfinex-derivatives","SOLF0:USTF0",1750333246474,4.49231819,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750333246771,6.8944,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750333247878,11.38641819,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750333249285,6.8941,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750333250685,6.8941,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333251680,6.8941,145.03,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333257391,6.8941,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333260493,6.8949,145.01,144.96,40.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750333260785,4.49231819,145.02,144.96,38.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750333260985,11.38671819,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333261193,4.49231819,145.02,144.96,38.5122]
["bitfinex-derivatives","SOLF0:USTF0",1750333261694,4.49231819,145.04,144.97,4.49231819]
["bitfinex-derivatives","SOLF0:USTF0",1750333262184,4.49231819,145.04,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333263101,6.8943,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333264594,6.8939,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333264787,9.7688179,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333265092,9.7688179,145.03,144.99,2.8749179]
["bitfinex-derivatives","SOLF0:USTF0",1750333265293,9.7691179,145.02,144.99,2.8749179]
["bitfinex-derivatives","SOLF0:USTF0",1750333266688,9.7691179,145.02,144.99,9.7703179]
["bitfinex-derivatives","SOLF0:USTF0",1750333268796,9.7691179,145.02,144.98,9.7708179]
["bitfinex-derivatives","SOLF0:USTF0",1750333269196,33.98,145.05,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333269197,9.7697179,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333269497,2.8749179,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750333269795,9.7703179,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750333270197,6.8956,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750333270397,2.8749179,144.99,144.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333270899,2.8749179,144.99,144.96,40.857]
["bitfinex-derivatives","SOLF0:USTF0",1750333271398,9.7708179,144.99,144.96,40.857]
["bitfinex-derivatives","SOLF0:USTF0",1750333271598,9.7708179,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750333271896,6.8966,144.97,144.93,36.8549179]
["bitfinex-derivatives","SOLF0:USTF0",1750333272091,2.8749179,144.96,144.93,36.8549179]
["bitfinex-derivatives","SOLF0:USTF0",1750333272290,2.8749179,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750333272498,33.98,145.01,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333272499,9.7727179,144.95,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333272790,9.7727179,144.95,144.9,642.10925229]
["bitfinex-derivatives","SOLF0:USTF0",1750333272791,4.49836747,144.94,144.88,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333272999,4.49836747,144.92,144.87,42.54842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333273189,4.49836747,144.92,144.87,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333273396,4.49836747,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333273590,4.49836747,144.9,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333274093,4.49836747,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750333274293,11.39826747,144.9,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333274496,4.49836747,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750333275292,4.49836747,144.9,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333275699,4.49836747,144.9,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750333276298,33.96,144.91,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333276495,6.9402,144.96,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333276496,4.49836747,144.92,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333277191,11.39736747,144.92,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333278096,4.49836747,144.9,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333278298,4.49836747,144.89,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333278596,11.39966747,144.87,144.86,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750333278800,4.49836747,144.87,144.81,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750333278989,4.49836747,144.87,144.78,15.3643707]
["bitfinex-derivatives","SOLF0:USTF0",1750333278990,4.49836747,144.84,144.78,49.3443707]
["bitfinex-derivatives","SOLF0:USTF0",1750333279194,4.49836747,144.84,144.78,15.3643707]
["bitfinex-derivatives","SOLF0:USTF0",1750333279394,4.49836747,144.84,144.78,49.3443707]
["bitfinex-derivatives","SOLF0:USTF0",1750333279594,4.49836747,144.84,144.78,42.93806747]
["bitfinex-derivatives","SOLF0:USTF0",1750333279897,4.49836747,144.86,144.8,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333280299,4.49836747,144.86,144.79,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333280799,4.49836747,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750333280997,4.49836747,144.86,144.79,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333281503,4.49836747,144.86,144.78,38.4397]
["bitfinex-derivatives","SOLF0:USTF0",1750333281796,33.98,144.87,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750333281996,4.49836747,144.86,144.79,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333283399,4.49836747,144.85,144.78,42.93806747]
["bitfinex-derivatives","SOLF0:USTF0",1750333283995,4.49836747,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750333285203,4.49836747,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750333285402,4.49836747,144.85,144.78,42.93806747]
["bitfinex-derivatives","SOLF0:USTF0",1750333285803,4.49836747,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750333288806,4.49836747,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750333289506,4.49836747,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750333289705,34.0,144.89,144.81,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333290002,38.49836747,144.89,144.83,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333290610,38.49836747,144.89,144.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333291195,45.39896747,144.89,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750333292811,6.9008,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750333293708,4.49836747,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750333293910,6.9008,144.88,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750333294110,4.49836747,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750333294809,4.49836747,144.85,144.79,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333295010,4.49836747,144.85,144.79,38.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333296810,4.49836747,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750333297408,4.49836747,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750333298215,4.49836747,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750333298912,4.49836747,144.85,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333299110,4.49836747,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750333300706,4.49836747,144.85,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333301907,4.49836747,144.85,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750333302313,4.49836747,144.85,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750333302814,2.2563,144.88,144.8,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333303005,4.49836747,144.88,144.82,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333303717,4.49836747,144.88,144.83,4.6379]
["bitfinex-derivatives","SOLF0:USTF0",1750333304820,4.49836747,144.88,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750333307118,34.14,144.89,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750333308012,34.14,144.93,144.83,38.7779]
["bitfinex-derivatives","SOLF0:USTF0",1750333308214,4.49836747,144.92,144.85,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333309216,4.49836747,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333310617,6.8992,144.92,144.85,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333310824,11.39756747,144.92,144.85,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333312024,11.39756747,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750333313124,6.8995,144.91,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750333313327,4.49836747,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750333313818,11.39756747,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750333314023,11.39756747,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750333314223,11.39756747,144.92,144.85,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333314425,11.39756747,144.92,144.85,10.9046707]
["bitfinex-derivatives","SOLF0:USTF0",1750333314625,11.39756747,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333315628,6.8994,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333318528,11.39746747,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333319732,11.39746747,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750333320027,4.49836747,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750333320421,4.49836747,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333320624,4.49836747,144.92,144.87,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333321227,4.49836747,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333322735,4.49836747,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333323236,34.12,144.94,144.88,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333323437,4.49836747,144.92,144.87,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333324325,4.49836747,144.93,144.87,10.9046707]
["bitfinex-derivatives","SOLF0:USTF0",1750333324525,6.8258,144.96,144.89,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333324726,38.61836747,144.96,144.9,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333325129,34.12,144.96,144.9,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333325531,11.39526747,144.97,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333326441,6.8972,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333327039,4.49836747,144.97,144.9,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333327836,11.39616747,144.95,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750333328443,6.8982,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750333328839,34.12,144.98,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333329035,11.39556747,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333331240,6.8972,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333331438,41.0166,144.97,144.9,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333331642,4.49836747,144.96,144.9,6.40630323]
["bitfinex-derivatives","SOLF0:USTF0",1750333331946,4.49836747,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333333247,4.49836747,144.96,144.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333333846,4.49836747,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750333334141,4.49836747,144.96,144.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333334948,4.49836747,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750333335450,6.8966,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333335647,4.49836747,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333339953,41.016,144.99,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750333340154,34.12,144.99,144.91,38.61836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333340457,4.49836747,144.98,144.91,38.61836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333340655,4.49836747,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750333342355,41.0158,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750333342551,38.61836747,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750333343556,4.49836747,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750333343853,4.49836747,145.0,144.93,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333345354,34.12,145.02,144.91,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333345657,4.49836747,144.94,144.89,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1750333345861,4.49836747,144.95,144.89,36.395]
["bitfinex-derivatives","SOLF0:USTF0",1750333346847,4.49836747,144.95,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333347057,4.49836747,144.93,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333347655,4.49836747,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333347959,11.39656747,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333348459,11.39656747,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333349361,4.49836747,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333350257,4.49836747,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750333350956,4.49836747,144.95,144.89,47.20678849]
["bitfinex-derivatives","SOLF0:USTF0",1750333351361,4.49836747,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750333351661,34.12,144.97,144.89,47.20678849]
["bitfinex-derivatives","SOLF0:USTF0",1750333351962,4.49836747,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333354468,4.49836747,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333360063,2.233,144.99,144.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333360064,4.49836747,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333360264,6.8962,144.98,144.91,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333360568,4.49836747,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333361167,4.49836747,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333362461,4.49836747,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333367976,4.49836747,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750333369683,6.8962,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750333369868,11.39456747,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750333370687,11.39456747,144.98,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333371184,6.8966,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333376684,2.3402,145.01,144.93,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333376886,6.33883476,145.04,144.93,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333376887,184.77374482,145.02,144.95,47.78678849]
["bitfinex-derivatives","SOLF0:USTF0",1750333377185,184.77374482,145.02,144.93,17.21075229]
["bitfinex-derivatives","SOLF0:USTF0",1750333377186,180.27537735,145.02,144.97,4.49836747]
["bitfinex-derivatives","SOLF0:USTF0",1750333378186,180.27537735,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750333378486,4.49836747,145.02,144.95,13.08678849]
["bitfinex-derivatives","SOLF0:USTF0",1750333378679,4.49836747,145.02,144.97,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750333378987,11.39286747,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333379883,11.39286747,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333380084,4.49836747,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333381486,11.39256747,145.02,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750333383385,6.8947,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750333383591,4.49836747,145.0,144.94,43.28842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333383788,4.49836747,144.96,144.94,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750333384088,4.49836747,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333386293,11.39546747,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333387184,6.8971,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333387385,11.39546747,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333387890,11.39546747,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333390691,6.8975,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333391584,6.8975,144.95,144.92,13.33834782]
["bitfinex-derivatives","SOLF0:USTF0",1750333391784,11.39556747,144.96,144.92,13.33834782]
["bitfinex-derivatives","SOLF0:USTF0",1750333393199,11.39556747,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333393792,4.49836747,144.94,144.92,6.43964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333394093,4.49836747,144.94,144.91,41.13964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333394293,4.49836747,144.94,144.92,6.43964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333395997,4.49836747,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750333400795,6.8972,144.96,144.91,41.13964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333401002,4.49836747,144.94,144.91,41.13964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333401304,4.49836747,144.94,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750333402902,34.46,144.98,144.91,41.13964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333403094,4.49836747,144.96,144.91,41.13964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333403806,4.49836747,144.96,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750333407610,4.49836747,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333408114,4.49836747,144.96,144.92,6.43964782]
["bitfinex-derivatives","SOLF0:USTF0",1750333408412,4.49836747,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333412117,11.39536747,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333413622,4.49836747,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333416820,2.87810396,144.94,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333418415,2.87810396,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333419722,2.87810396,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333422623,34.46,144.98,144.92,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333422823,2.87810396,144.95,144.92,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333423226,2.87810396,144.95,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750333423428,34.46,144.98,144.92,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333423627,34.46,144.98,144.91,43.04842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333423628,2.87810396,144.96,144.93,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333424129,2.87810396,144.96,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750333427030,2.87810396,144.99,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333427331,2.87810396,145.0,144.97,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333427530,37.09810396,145.01,144.97,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333427729,37.09810396,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333427925,6.33883476,145.06,145.0,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333428127,2.87810396,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750333428337,2.87810396,145.06,145.03,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333428521,190.1411187,145.07,145.04,2.87810396]
["bitfinex-derivatives","SOLF0:USTF0",1750333428725,190.1411187,145.07,145.04,9.77100396]
["bitfinex-derivatives","SOLF0:USTF0",1750333428925,187.26301474,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750333429424,187.26301474,145.07,145.02,4.48910865]
["bitfinex-derivatives","SOLF0:USTF0",1750333430126,187.26301474,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333430330,15.91090865,145.09,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333430526,6.8913,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333431319,6.8922,145.07,145.0,38.879]
["bitfinex-derivatives","SOLF0:USTF0",1750333431529,9.01990865,145.09,145.02,4.48910865]
["bitfinex-derivatives","SOLF0:USTF0",1750333432127,6.8918,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333432327,6.8918,145.07,145.02,4.48910865]
["bitfinex-derivatives","SOLF0:USTF0",1750333433633,6.8918,145.07,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333434331,6.8918,145.07,145.02,4.48910865]
["bitfinex-derivatives","SOLF0:USTF0",1750333434332,6.8915,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333435437,11.38000865,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750333435836,11.38000865,145.09,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333436829,6.8914,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333438038,4.48910865,145.07,145.0,4.659]
["bitfinex-derivatives","SOLF0:USTF0",1750333438232,4.48910865,145.05,145.01,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333438530,11.38210865,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333441939,6.8933,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333445343,11.38280865,145.03,144.99,41.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750333445545,4.48910865,145.03,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333445743,4.48910865,145.01,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333447245,4.48910865,145.01,144.99,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750333450948,4.48910865,145.02,144.99,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750333452345,6.8938,145.03,144.99,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750333452553,4.48910865,145.02,144.99,41.0955]
["bitfinex-derivatives","SOLF0:USTF0",1750333452848,4.48910865,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750333454343,6.8933,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333454546,6.59,145.06,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333454740,4.48910865,145.04,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333454941,11.38270865,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333455651,11.38270865,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333461747,6.8937,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333464142,11.38260865,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333464347,4.48910865,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333465756,6.8937,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333466456,6.8937,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333466953,9.76849636,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333467162,2.87479636,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333468364,9.76849636,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333469556,6.8935,145.04,144.99,37.07479636]
["bitfinex-derivatives","SOLF0:USTF0",1750333469862,2.87479636,145.03,144.99,37.07479636]
["bitfinex-derivatives","SOLF0:USTF0",1750333470368,2.87479636,145.03,144.99,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750333470569,2.87479636,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750333470762,2.87479636,145.03,144.99,37.07479636]
["bitfinex-derivatives","SOLF0:USTF0",1750333471272,2.87479636,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750333471469,2.87479636,145.03,144.99,37.07479636]
["bitfinex-derivatives","SOLF0:USTF0",1750333472067,2.87479636,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333476475,6.8935,145.04,144.99,45.66321738]
["bitfinex-derivatives","SOLF0:USTF0",1750333476667,2.87479636,145.03,144.99,45.66321738]
["bitfinex-derivatives","SOLF0:USTF0",1750333477174,2.87479636,145.03,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750333479577,2.87479636,145.03,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333482580,2.87479636,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333484187,6.8919,145.07,145.02,2.87479636]
["bitfinex-derivatives","SOLF0:USTF0",1750333484377,2.87479636,145.06,145.02,11.46321738]
["bitfinex-derivatives","SOLF0:USTF0",1750333484573,2.87479636,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333484880,2.87479636,145.06,145.03,41.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750333485279,2.87479636,145.05,145.03,41.0136]
["bitfinex-derivatives","SOLF0:USTF0",1750333485681,2.87479636,145.04,145.01,42.70842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333485978,2.87479636,145.02,144.97,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333486185,2.87479636,144.98,144.96,15.48512102]
["bitfinex-derivatives","SOLF0:USTF0",1750333486386,2.87479636,144.97,144.96,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333486883,2.87479636,144.97,144.95,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333486884,2.87479636,144.97,144.95,42.70842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333487280,2.87479636,144.97,144.95,49.60582102]
["bitfinex-derivatives","SOLF0:USTF0",1750333487978,2.87479636,144.98,144.95,42.70842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333488177,2.87479636,144.98,144.95,45.58321738]
["bitfinex-derivatives","SOLF0:USTF0",1750333488383,6.8953,145.0,144.95,45.58321738]
["bitfinex-derivatives","SOLF0:USTF0",1750333488686,2.87479636,144.98,144.95,42.70842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333488885,4.49475517,144.99,144.95,42.70842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333489387,4.49475517,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750333490782,4.49475517,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750333494693,4.49475517,144.99,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333495195,4.49475517,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750333495697,4.49475517,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333499388,11.38895517,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333500490,4.49475517,145.02,144.96,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333500692,4.49475517,145.04,144.97,4.49475517]
["bitfinex-derivatives","SOLF0:USTF0",1750333500900,4.49475517,145.04,144.97,15.35187619]
["bitfinex-derivatives","SOLF0:USTF0",1750333501092,4.49475517,145.04,144.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333501299,11.38805517,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750333501499,2.2088,145.06,144.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333501698,4.49475517,145.05,144.98,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333501898,4.49475517,145.05,144.98,42.68842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333502894,4.49475517,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333502895,11.38765517,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333503200,6.8921,145.07,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333503497,11.38685517,145.07,144.99,13.08317619]
["bitfinex-derivatives","SOLF0:USTF0",1750333503699,11.38685517,145.07,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333505098,11.38685517,145.07,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333505099,11.38685517,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750333505397,11.38685517,145.07,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333505600,11.38685517,145.07,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333507000,11.38685517,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333507301,4.49475517,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333508001,11.38655517,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333508705,11.38625517,145.08,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750333511903,6.8919,145.07,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333513309,11.38665517,145.07,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333513504,6.8922,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333513711,4.49475517,145.05,145.02,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750333514415,4.49475517,145.05,145.02,41.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750333516020,11.38745517,145.05,145.02,41.0139]
["bitfinex-derivatives","SOLF0:USTF0",1750333517621,4.49475517,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333520622,6.893,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333520820,11.38775517,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333521926,11.38775517,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333525028,4.49475517,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333525229,4.49475517,145.03,144.99,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333525628,11.38865517,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750333526728,11.38865517,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333527729,11.38865517,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750333528336,6.8942,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750333528834,11.38855517,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750333529936,6.8942,145.02,144.99,40.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750333530130,4.49475517,145.01,144.96,45.06452102]
["bitfinex-derivatives","SOLF0:USTF0",1750333530433,6.8965,144.97,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333530833,38.7446,145.03,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333531235,4.49475517,144.99,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333531434,6.896,144.98,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333532527,6.896,144.98,144.96,40.997]
["bitfinex-derivatives","SOLF0:USTF0",1750333532737,11.39045517,144.99,144.96,40.997]
["bitfinex-derivatives","SOLF0:USTF0",1750333537644,4.49475517,144.99,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333537943,4.49475517,144.97,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333538145,4.49475517,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333539645,11.39125517,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333541146,4.49475517,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333545550,11.39125517,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333545845,4.49475517,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333546050,4.49475517,144.97,144.93,43.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750333546348,11.39155517,144.97,144.93,36.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750333547048,4.49475517,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333549050,11.39125517,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333550149,4.49475517,144.97,144.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750333550357,4.49475517,144.95,144.91,36.3564]
["bitfinex-derivatives","SOLF0:USTF0",1750333550548,4.49475517,144.95,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333550941,2.87901605,144.92,144.91,40.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750333552151,6.8978,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333552346,2.87901605,144.94,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333552954,4.49743244,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333554458,4.49743244,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333558053,4.49743244,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333559657,4.49743244,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333560457,11.39443244,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333564863,4.49743244,144.96,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333565661,4.49743244,144.97,144.91,42.66842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333566164,36.4294,145.01,144.92,4.49743244]
["bitfinex-derivatives","SOLF0:USTF0",1750333566361,4.49743244,145.0,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333566759,11.39283244,145.0,144.94,2.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750333566960,11.39283244,145.0,144.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333568867,11.39283244,145.0,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750333569263,4.49743244,144.98,144.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333569668,4.49743244,144.96,144.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333569859,4.49743244,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333570767,11.39453244,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333571064,4.49743244,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750333574267,4.49743244,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333575165,11.39453244,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750333576874,4.49743244,144.96,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333577663,4.49743244,144.97,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333578168,11.39423244,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750333578372,4.49743244,144.97,144.92,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333578571,4.49743244,144.97,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333579475,4.49743244,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333580161,4.49743244,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333580665,11.39353244,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333587383,6.8961,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333587776,11.39353244,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333588783,2.87731378,144.96,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333589878,2.87731378,144.96,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333590082,2.87731378,144.95,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333590481,2.87731378,144.95,144.93,15.48652102]
["bitfinex-derivatives","SOLF0:USTF0",1750333590685,2.87731378,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333590885,6.897,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333590886,11.39361312,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333591772,4.49661312,144.97,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333591979,6.8971,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333595188,11.39371312,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750333596679,4.49661312,144.99,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333596884,4.49661312,144.97,144.93,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333597288,4.49661312,144.95,144.91,42.66842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333597792,6.8979,144.94,144.91,49.56752102]
["bitfinex-derivatives","SOLF0:USTF0",1750333598285,11.39431312,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333598794,4.49661312,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333598994,6.898,144.94,144.91,40.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750333600089,6.8984,144.93,144.91,40.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750333600292,11.39501312,144.93,144.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750333601394,4.49661312,144.93,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333601594,4.49661312,144.91,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333601804,4.49661312,144.89,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333602100,11.39721312,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750333602305,34.06,144.92,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333602611,4.49661312,144.89,144.85,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333602800,4.49661312,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750333603106,4.49661312,144.91,144.85,42.64842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333603299,2.4021,144.96,144.86,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333603496,4.49661312,144.94,144.86,13.08503414]
["bitfinex-derivatives","SOLF0:USTF0",1750333603699,4.49661312,144.94,144.87,8.58842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333603897,11.39471312,144.94,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750333604300,38.55661312,144.95,144.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333604500,45.45441312,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333604702,4.49661312,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333605008,11.39431312,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333605909,6.8977,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333606107,11.39431312,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333607211,6.898,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750333607910,2.4021,144.96,144.88,47.14503414]
["bitfinex-derivatives","SOLF0:USTF0",1750333607911,11.39501312,144.93,144.88,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750333608605,11.39501312,144.93,144.89,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750333609304,4.49661312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333610905,11.39511312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333611806,4.49661312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333612419,11.39501312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333612716,4.49661312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333614520,4.49661312,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750333615921,11.39461312,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750333616405,11.39461312,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750333619924,11.39461312,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333620420,4.49661312,144.94,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750333620722,4.49661312,144.94,144.89,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333622020,11.39461312,144.94,144.89,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333622321,11.39461312,144.94,144.88,42.64842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333622525,11.39461312,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333623326,4.49661312,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333623526,4.49661312,144.95,144.88,42.64842102]
["bitfinex-derivatives","SOLF0:USTF0",1750333623725,4.49661312,144.95,144.89,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333623924,4.49661312,144.95,144.89,13.08503414]
["bitfinex-derivatives","SOLF0:USTF0",1750333624227,4.49661312,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750333625426,4.49661312,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333628224,6.8963,144.98,144.91,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333628422,11.39291312,144.98,144.92,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333628829,11.39291312,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750333630627,4.49661312,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750333630819,34.04,145.0,144.93,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333631020,38.53661312,145.0,144.93,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333631224,45.43201312,145.0,144.93,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333631426,45.43201312,145.0,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750333631925,6.8948,145.01,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750333632115,11.39141312,145.01,144.93,6.71061312]
["bitfinex-derivatives","SOLF0:USTF0",1750333632523,11.39141312,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333633317,11.39141312,145.01,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750333633527,6.8948,145.01,144.95,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333633723,6.8948,145.01,144.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333634228,227.82104987,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333634429,227.82104987,145.02,144.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333634729,227.82104987,145.02,144.98,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750333636226,220.92684987,145.02,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750333636731,6.8949,145.01,144.96,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333637031,220.92684987,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333637232,227.82124987,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750333637431,220.92684987,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333638533,4.49661312,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333639831,11.39081312,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333640737,4.49661312,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333642033,6.8924,145.06,144.97,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333642244,4.49661312,145.05,145.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333642632,4.49661312,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333643034,11.38951312,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333643235,11.38951312,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750333647038,11.38951312,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750333647445,11.38951312,145.05,145.0,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333648546,4.49661312,145.05,144.99,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333648847,4.49661312,145.01,144.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333649240,11.39121312,145.01,144.99,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333649443,4.49661312,145.01,144.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333649649,4.49661312,144.99,144.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333650049,4.49661312,144.99,144.96,40.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750333650649,11.39221312,144.99,144.96,40.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750333659269,11.39221312,144.99,144.96,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333660675,4.49661312,144.97,144.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333661068,11.39341312,144.97,144.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333661369,4.49661312,144.97,144.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333661570,11.39411312,144.95,144.93,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333662763,6.8979,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750333662968,4.49661312,144.93,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750333663368,4.49661312,144.93,144.9,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333663570,4.49661312,144.91,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333663973,6.9002,144.9,144.87,40.9212]
["bitfinex-derivatives","SOLF0:USTF0",1750333665778,34.02,144.97,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333666076,4.49661312,144.93,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333666669,11.39521312,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333666869,11.39521312,144.93,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333668176,11.39521312,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333668974,11.39521312,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750333669481,11.39521312,144.93,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333670181,11.39521312,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333671480,11.39521312,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333671778,11.39521312,144.93,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333671981,11.39521312,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333672179,11.39521312,144.93,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333672578,11.39521312,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333673088,6.8986,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333673283,11.39521312,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333673877,6.899,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333674182,6.899,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333675987,6.899,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750333676186,6.899,144.92,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333676187,6.8994,144.91,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333676576,6.8994,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750333676776,6.9001,144.9,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333676976,4.49661312,144.89,144.87,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333678686,4.49661312,144.89,144.87,40.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750333679186,4.49661312,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750333679478,11.39701312,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333679687,34.02,144.93,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333679886,11.39721312,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333680086,4.49661312,144.89,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750333680682,6.901,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750333683293,6.9013,144.87,144.84,43.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750333686391,6.9013,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750333687397,6.9009,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750333687690,4.49661312,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333688488,11.39721312,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333689294,6.9006,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333689494,4.49661312,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333689695,11.39741312,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333689994,11.39741312,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750333691995,6.9013,144.87,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750333692191,4.49661312,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333693695,4.49661312,144.86,144.84,40.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750333694997,4.49661312,144.86,144.84,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750333695199,4.49661312,144.86,144.82,2.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750333695700,6.9025,144.85,144.82,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750333695994,6.9025,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750333696697,6.9027,144.84,144.81,40.944]
["bitfinex-derivatives","SOLF0:USTF0",1750333696895,4.49661312,144.85,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333697895,6.9029,144.84,144.81,40.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750333698098,4.49661312,144.85,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333699096,6.9032,144.83,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333700902,6.9029,144.84,144.81,40.944]
["bitfinex-derivatives","SOLF0:USTF0",1750333701097,34.04,144.89,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333701400,34.04,144.89,144.82,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333701598,34.04,144.89,144.81,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333701599,34.04,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750333701795,34.04,144.89,144.84,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333701994,11.39661312,144.9,144.84,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333702297,34.04,144.92,144.85,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333702599,4.49661312,144.93,144.86,43.08231312]
["bitfinex-derivatives","SOLF0:USTF0",1750333702799,6.8992,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750333703101,4.49661312,144.94,144.88,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333703409,4.49661312,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333704288,4.49661312,144.94,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333704289,6.8987,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333705294,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333706005,11.39471312,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333706694,11.39471312,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750333707404,11.39471312,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333708396,4.49661312,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333709006,11.39481312,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333709505,4.49661312,144.94,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333709806,6.8987,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333710108,4.49661312,144.94,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333710310,34.04,144.95,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333710601,4.49661312,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333710801,4.49661312,144.93,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750333711004,6.8996,144.91,144.86,38.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750333711303,4.49661312,144.93,144.86,38.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750333711503,6.8993,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750333711694,4.49661312,144.91,144.86,38.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750333712713,6.8999,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750333719705,6.8999,144.9,144.86,45.4872]
["bitfinex-derivatives","SOLF0:USTF0",1750333719909,6.8999,144.9,144.86,38.5857]
["bitfinex-derivatives","SOLF0:USTF0",1750333720311,6.8999,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750333720510,11.39701312,144.89,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333722714,11.39701312,144.89,144.86,40.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750333723014,6.9,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333723213,11.39661312,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333723415,11.39661312,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750333723612,11.39661312,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333723914,11.39661312,144.9,144.86,40.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750333724215,11.39661312,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333724614,2.2773,144.93,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333724815,4.6955,144.94,144.86,38.53661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333725011,4.49661312,144.93,144.86,38.53661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333725314,2.3152,144.94,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333725614,4.49661312,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333725915,11.39531312,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333726717,6.8989,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750333728109,11.39521312,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333729013,6.8982,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333729213,6.8982,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750333733019,11.39511312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333733221,4.49661312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333736521,11.39501312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333738831,4.49661312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333739832,11.39511312,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333740128,34.04,144.95,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750333740435,11.39481312,144.94,144.88,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333740729,4.49661312,144.94,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333741033,6.8988,144.93,144.87,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333741436,6.8988,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333741635,6.8988,144.93,144.87,4.49661312]
["bitfinex-derivatives","SOLF0:USTF0",1750333742738,6.8988,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333749043,11.39561312,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750333749237,4.49661312,144.92,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333749635,11.39551312,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333750739,4.49661312,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333750944,11.39521312,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333751140,4.49661312,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333751340,11.39511312,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750333751941,4.49661312,144.93,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333752140,4.49661312,144.91,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333752536,6.9001,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333752845,2.88040683,144.89,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333753645,6.9001,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750333753839,2.88040683,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750333754846,11.40069533,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750333760750,11.40069533,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750333761147,11.40069533,144.9,144.86,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750333761351,11.40069533,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750333762747,2.2809,144.94,144.86,38.54059533]
["bitfinex-derivatives","SOLF0:USTF0",1750333762945,4.50059533,144.95,144.88,4.50059533]
["bitfinex-derivatives","SOLF0:USTF0",1750333763744,4.50059533,144.95,144.89,2.3172]
["bitfinex-derivatives","SOLF0:USTF0",1750333763945,11.39829533,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333766756,4.50059533,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333768259,11.39819533,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333770461,34.02,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333770651,4.50059533,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333771360,6.8973,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333773362,6.8976,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750333773964,6.8972,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333774759,6.8975,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333774965,9.7756365,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333775566,9.7756365,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750333779164,9.7756365,144.95,144.91,9.7773365]
["bitfinex-derivatives","SOLF0:USTF0",1750333779370,2.8781365,144.94,144.91,9.7773365]
["bitfinex-derivatives","SOLF0:USTF0",1750333779669,2.8781365,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750333779966,9.7756365,144.95,144.92,9.7770365]
["bitfinex-derivatives","SOLF0:USTF0",1750333781171,2.8781365,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750333781363,9.7756365,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750333784275,6.897,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333784475,2.8781365,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750333784674,9.7751365,144.96,144.92,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333785277,2.8781365,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750333787684,2.8781365,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750333787884,2.8781365,144.99,144.95,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333788387,2.8781365,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750333788587,2.8781365,144.97,144.94,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333789391,2.8781365,144.97,144.93,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333789692,2.8781365,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333790689,2.8781365,144.96,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333793394,2.8781365,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750333794388,2.8781365,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750333794589,6.8958,144.99,144.95,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333794590,2.8781365,144.99,144.95,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333795092,2.8781365,144.99,144.96,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333795300,36.8781365,145.01,144.97,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333795493,2.8781365,145.02,144.98,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333796196,2.8781365,145.01,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750333796598,2.8781365,145.02,144.99,2.8781365]
["bitfinex-derivatives","SOLF0:USTF0",1750333796793,210.00216853,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333797297,164.63657187,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750333797599,4.49219666,145.06,144.99,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333797794,33.98,145.07,145.01,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333798199,40.8719,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333798696,45.36409666,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333798903,6.8923,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333799093,38.47219666,145.07,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750333799295,38.47219666,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333799794,45.36409666,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333799996,6.86499666,145.09,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333800296,4.49219666,145.09,145.03,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333800496,11.38319666,145.09,145.03,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333800899,33.96,145.1,145.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333800900,6.8906,145.1,145.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333801097,6.8906,145.1,145.04,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333801297,6.8906,145.1,145.02,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333801298,4.49219666,145.05,144.99,8.61953209]
["bitfinex-derivatives","SOLF0:USTF0",1750333801501,11.38619666,145.03,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750333801692,6.894,145.03,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750333801997,4.49219666,145.04,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333802307,6.8773,145.06,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333802600,4.49219666,145.04,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333802801,11.38569666,145.04,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333803800,6.8938,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333804505,6.8938,145.03,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333805105,6.8938,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750333805308,6.8942,145.02,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333805506,11.38639666,145.02,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333806013,6.8942,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750333808600,11.38609666,145.03,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333809302,11.38609666,145.03,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750333811408,4.49219666,145.03,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333811999,4.49219666,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333812506,6.8934,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333812706,11.38559666,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333814408,4.49219666,145.02,144.97,4.7001]
["bitfinex-derivatives","SOLF0:USTF0",1750333814794,11.38659666,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750333815011,11.38659666,145.02,144.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333815012,4.49219666,145.02,144.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333815210,4.49219666,145.0,144.96,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333815399,4.49219666,145.0,144.93,47.07172875]
["bitfinex-derivatives","SOLF0:USTF0",1750333815598,4.49219666,144.98,144.93,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750333816102,33.96,145.03,144.93,38.45219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333816309,4.49219666,145.02,144.95,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333816797,6.8949,145.01,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750333817205,4.49219666,145.02,144.95,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333817403,11.38659666,145.02,144.95,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333817905,11.38659666,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333819411,6.8944,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333819617,11.38659666,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333820210,6.8947,145.01,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750333821405,4.49219666,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750333821805,4.49219666,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333823111,11.38689666,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333826119,4.49219666,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333827113,11.38689666,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750333829419,4.49219666,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750333830714,11.38679666,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750333830927,4.49219666,145.01,144.94,13.11172875]
["bitfinex-derivatives","SOLF0:USTF0",1750333831223,4.49219666,145.01,144.94,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333831413,6.8951,145.0,144.94,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333832617,6.8951,145.0,144.93,42.57953209]
["bitfinex-derivatives","SOLF0:USTF0",1750333832821,6.8956,144.99,144.93,47.07172875]
["bitfinex-derivatives","SOLF0:USTF0",1750333833724,6.8956,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750333839829,11.38739666,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750333840433,608.86647381,145.06,144.95,4.49219666]
["bitfinex-derivatives","SOLF0:USTF0",1750333840627,4.49219666,145.03,144.96,8.61953209]
["bitfinex-derivatives","SOLF0:USTF0",1750333840833,2.875372,145.03,144.99,2.875372]
["bitfinex-derivatives","SOLF0:USTF0",1750333841127,2.875372,145.03,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750333841330,2.875372,145.03,144.99,2.875372]
["bitfinex-derivatives","SOLF0:USTF0",1750333841530,2.875372,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333842832,11.38573487,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750333843037,11.38573487,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750333845327,34.0,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750333845528,4.49213487,145.06,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750333846141,11.38463487,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333849841,6.8925,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333850142,11.38463487,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750333851145,6.892,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333851439,11.38413487,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333852944,11.38413487,145.07,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750333853152,4.49213487,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333853358,4.49213487,145.05,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750333853644,4.49213487,145.05,144.99,38.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333853847,4.49213487,145.05,144.99,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333854043,4.49213487,145.05,144.99,38.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333854541,11.38483487,145.05,144.99,38.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333855833,4.49213487,145.05,144.99,38.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333856134,4.49213487,145.07,144.99,38.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333856333,4.49213487,145.07,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333856531,11.38413487,145.07,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750333857335,40.8916,145.08,145.01,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333857538,11.38373487,145.08,145.01,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333857742,11.38373487,145.08,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333857941,6.8916,145.08,145.01,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333858545,6.8916,145.08,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750333860951,6.8916,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750333863152,33.96,145.09,145.03,38.45213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333863842,13.62753487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333864045,4.49213487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333864444,11.38253487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333864943,11.38253487,145.1,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750333865145,11.38253487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333865949,4.49213487,145.08,145.03,36.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750333866144,4.49213487,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750333866343,4.49213487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333866743,11.38263487,145.1,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750333867152,11.38263487,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333867957,11.38263487,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750333868264,6.8909,145.09,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333869260,6.8909,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750333870557,6.8907,145.1,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333871258,11.38213487,145.11,145.03,40.71943487]
["bitfinex-derivatives","SOLF0:USTF0",1750333871753,11.38213487,145.11,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750333871959,33.96,145.12,145.07,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333872448,4.49213487,145.13,145.07,38.43213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333872647,4.49213487,145.13,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333873146,6.8891,145.13,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333873346,4.49213487,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333873552,6.8891,145.13,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333873750,2.2341,145.14,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333873751,11.38153487,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333876160,4.49213487,145.12,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750333876852,2.2341,145.14,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750333877053,4.49213487,145.14,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750333877459,11.38073487,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750333878253,4.49213487,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750333880063,40.8282,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750333880362,45.32033487,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750333880959,45.32033487,145.15,145.08,6.85343487]
["bitfinex-derivatives","SOLF0:USTF0",1750333880960,45.32033487,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333881162,4.49213487,145.15,145.08,9.02853487]
["bitfinex-derivatives","SOLF0:USTF0",1750333881460,4.49213487,145.15,145.1,4.49213487]
["bitfinex-derivatives","SOLF0:USTF0",1750333881655,4.49213487,145.15,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333882056,4.49213487,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750333882654,4.49213487,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750333883565,4.49213487,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750333883766,4.49213487,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333884062,6.8885,145.14,145.11,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750333885461,6.8885,145.14,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333886058,6.8885,145.14,145.11,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750333887764,4.49213487,145.16,145.11,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750333887765,6.8881,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333889165,11.37983487,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333889665,6.8877,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333889961,11.37983487,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333890265,6.8881,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333890667,11.37983487,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750333891568,6.888,145.15,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333892160,6.8877,145.16,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750333892467,6.8877,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333892665,11.37933487,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750333892866,9.75660981,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750333893772,2.86940981,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750333894160,2.86940981,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333894470,33.94,145.18,145.11,36.80940981]
["bitfinex-derivatives","SOLF0:USTF0",1750333894669,2.86940981,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750333894870,11.37247644,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750333895164,11.37247644,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750333895366,6.888,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750333896578,11.37247644,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750333897674,6.888,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750333897867,4.48477644,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750333898971,6.8877,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750333899276,6.8877,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333899277,40.8267,145.18,145.12,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333899572,4.48477644,145.2,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333899768,4.48477644,145.2,145.12,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333900171,33.92,145.21,145.12,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333900172,4.48477644,145.18,145.12,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333900773,4.48477644,145.19,145.12,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333900977,38.40477644,145.21,145.14,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333901272,38.40477644,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750333901576,4.48477644,145.21,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333901778,4.48477644,145.23,145.16,4.48477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333901970,4.48477644,145.21,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333902478,11.37017644,145.21,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333903676,4.48477644,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750333904073,4.48477644,145.21,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333904876,4.48477644,145.2,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333905077,11.37047644,145.2,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750333905480,4.48477644,145.2,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750333906183,4.48477644,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750333906681,11.37077644,145.2,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333906877,11.37077644,145.2,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750333907474,6.8862,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750333908177,4.48477644,145.2,145.15,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333908591,6.8881,145.15,145.12,40.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750333908779,4.48477644,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333909383,11.37247644,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750333909879,11.37247644,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750333910084,11.37247644,145.16,145.12,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333910582,6.888,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750333912089,11.37247644,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750333912586,4.48477644,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750333913689,6.8872,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750333913987,11.37197644,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750333915188,6.8868,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750333916982,4.48477644,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750333917186,33.92,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750333917486,38.40477644,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750333918280,6.8861,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750333918573,33.92,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750333918774,45.29067644,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750333920686,11.37067644,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750333922289,33.94,145.23,145.13,9.10507644]
["bitfinex-derivatives","SOLF0:USTF0",1750333922290,11.37017644,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750333922589,4.48477644,145.21,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333922991,4.48477644,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750333923287,4.48477644,145.21,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333923490,38.42477644,145.23,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333923892,6.8849,145.22,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333924889,6.8849,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750333925084,6.8849,145.22,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333925290,6.8851,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750333925796,6.8849,145.22,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333926292,38.42477644,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750333926486,6.8851,145.21,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333926886,6.8851,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750333927194,6.8848,145.22,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333927695,6.8848,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750333928294,6.8848,145.22,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750333928592,6.8853,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750333930196,6.8853,145.21,145.17,40.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750333930494,6.8853,145.21,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333931590,6.8848,145.22,145.17,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750333931795,4.48477644,145.24,145.17,38.42477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333932189,6.8842,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750333932384,4.48477644,145.24,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750333932586,4.48477644,145.24,145.17,38.42477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333932897,4.48477644,145.24,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750333933901,6.885,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750333936998,6.8852,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750333938103,6.8847,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750333938802,11.36917644,145.23,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750333939398,11.36917644,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750333939795,6.8844,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750333940303,6.8839,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750333940696,33.92,145.26,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750333941001,4.48477644,145.25,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333941401,4.48477644,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750333942095,4.48477644,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750333943107,11.36757644,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750333943403,316.12823225,145.29,145.21,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333943593,11.36767644,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750333944204,6.8829,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750333944504,11.36767644,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750333945506,11.36767644,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750333946007,4.48477644,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750333947106,11.36727644,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750333947910,6.8825,145.27,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333948206,11.36727644,145.27,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333948401,4.48477644,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750333949008,4.48477644,145.27,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333949700,4.48477644,145.27,145.22,38.40477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333950103,40.801,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750333950307,4.48477644,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750333950607,11.36577644,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750333951408,11.36537644,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750333952005,4.48477644,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750333952403,4.48477644,145.31,145.29,40.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750333952710,4.48477644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333953112,11.36497644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333953906,4.48477644,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750333954108,4.48477644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333954812,11.36467644,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750333955012,11.36467644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333955013,4.48477644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333955412,11.36477644,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750333958214,11.36477644,145.32,145.28,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750333958215,6.8807,145.31,145.28,40.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750333958807,6.8811,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750333959010,11.36587644,145.3,145.27,40.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750333959822,11.36587644,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750333960011,11.36587644,145.3,145.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333960212,4.48477644,145.3,145.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333961322,4.48477644,145.28,145.27,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333961521,4.48477644,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750333961816,6.8823,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750333962417,6.882,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750333962612,6.882,145.28,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333963220,6.882,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750333964830,4.5384,145.31,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333964831,4.48477644,145.27,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333965130,4.5384,145.31,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333965131,6.8145,145.31,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333965329,4.48477644,145.27,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333965721,11.36737644,145.27,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333965925,11.36737644,145.27,145.24,40.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750333966935,4.48477644,145.27,145.24,40.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750333967232,11.36727644,145.27,145.24,40.7836]
["bitfinex-derivatives","SOLF0:USTF0",1750333968831,11.36737644,145.27,145.24,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750333970837,6.8826,145.27,145.24,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750333971037,11.36737644,145.27,145.24,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750333972740,6.8828,145.26,145.24,40.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750333972943,6.8828,145.26,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333973635,6.8145,145.31,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333973636,11.36797644,145.25,145.24,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333973941,4.48477644,145.25,145.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333975745,6.8841,145.24,145.21,40.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750333979346,4.48477644,145.23,145.21,40.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750333979847,11.36897644,145.23,145.21,40.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750333980148,11.36897644,145.23,145.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333981146,6.8846,145.22,145.21,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333981340,4.48477644,145.23,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333981548,4.48477644,145.21,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333981750,6.8856,145.2,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333984737,11.37087644,145.19,145.18,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333984942,4.48477644,145.19,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333986448,6.8866,145.18,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333986842,6.8866,145.18,145.15,40.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750333987754,6.8866,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750333989544,6.887,145.17,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333989739,4.48477644,145.17,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333990146,4.48477644,145.17,145.15,40.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750333991055,6.8868,145.18,145.15,40.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750333991262,4.48477644,145.17,145.15,40.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750333993457,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750333993652,4.48477644,145.17,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333994061,6.8863,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750333994356,4.48477644,145.21,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750333994859,11.37017644,145.21,145.18,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750333995761,4.48477644,145.21,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750333995957,4.48477644,145.21,145.15,38.38477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333997057,4.48477644,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750333997456,4.48477644,145.21,145.15,38.38477644]
["bitfinex-derivatives","SOLF0:USTF0",1750333997661,4.48477644,145.21,145.16,2.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750333998159,4.48477644,145.21,145.17,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750333999151,6.8847,145.22,145.17,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750333999356,11.36947644,145.22,145.17,4.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750333999665,11.36947644,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750333999861,6.8844,145.23,145.17,9.02107644]
["bitfinex-derivatives","SOLF0:USTF0",1750334001462,6.8847,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750334001661,6.8847,145.22,145.19,40.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750334002462,11.36947644,145.22,145.19,40.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750334008466,11.36907644,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750334013266,6.8846,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750334013472,4.48477644,145.23,145.19,40.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750334013673,6.8849,145.22,145.19,40.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750334014476,4.48477644,145.21,145.19,40.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750334016377,11.36997644,145.21,145.19,40.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750334016569,11.36997644,145.21,145.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750334016970,6.8856,145.2,145.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750334017173,4.48477644,145.21,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334017382,33.9,145.23,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334017383,4.48477644,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334018871,11.37137644,145.18,145.15,40.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750334020074,6.8875,145.16,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334020278,4.48477644,145.16,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334021666,4.48477644,145.16,145.15,40.788]
["bitfinex-derivatives","SOLF0:USTF0",1750334023880,6.8863,145.19,145.15,40.788]
["bitfinex-derivatives","SOLF0:USTF0",1750334024180,4.48477644,145.19,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334024884,4.48477644,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334025680,11.37087644,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334028089,11.37087644,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750334028683,4.48477644,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750334029792,11.37087644,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750334033584,11.37087644,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750334035588,6.8868,145.18,145.15,40.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750334036290,6.8863,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334036589,11.37107644,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334037793,11.37107644,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750334038294,11.37107644,145.19,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334038486,11.37107644,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334040200,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750334040390,4.48477644,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750334040893,11.37107644,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750334042900,2.86949965,145.17,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750334049614,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750334049807,2.86949965,145.2,145.16,2.86949965]
["bitfinex-derivatives","SOLF0:USTF0",1750334050314,2.86949965,145.2,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750334051306,42.59936987,145.26,145.15,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334051511,2.86949965,145.21,145.18,2.86949965]
["bitfinex-derivatives","SOLF0:USTF0",1750334052212,2.86949965,145.21,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334052718,2.86949965,145.21,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750334052915,2.86949965,145.22,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334053503,2.86949965,145.21,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334053704,6.8842,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750334053908,2.86949965,145.21,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750334055017,11.36471297,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750334057018,6.8842,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750334057222,11.36471297,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750334058217,11.36441297,145.24,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334059020,11.36441297,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334060625,6.8843,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334062026,11.36441297,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334062726,6.8842,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334065320,6.8842,145.23,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334065924,6.8842,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750334067921,6.8842,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750334070829,6.8846,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750334071222,4.48051297,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750334071422,6.8845,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750334072232,6.8845,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334072419,11.36441297,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334073330,11.36441297,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334073835,11.36441297,145.24,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334074333,11.36441297,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334076835,2.86710722,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750334082540,2.86710722,145.23,145.2,2.86710722]
["bitfinex-derivatives","SOLF0:USTF0",1750334082541,6.8839,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334082739,2.86710722,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334084235,2.86710722,145.24,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750334084637,6.8831,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750334084839,2.86710722,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750334086344,9.75040722,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750334087247,6.8837,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750334087542,33.9,145.29,145.22,2.86710722]
["bitfinex-derivatives","SOLF0:USTF0",1750334087745,2.86710722,145.26,145.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334088132,2.86710722,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750334088336,6.8822,145.28,145.23,36.76710722]
["bitfinex-derivatives","SOLF0:USTF0",1750334088540,2.86710722,145.26,145.23,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334088736,2.86710722,145.25,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750334089539,2.86710722,145.25,145.23,40.7839]
["bitfinex-derivatives","SOLF0:USTF0",1750334089739,2.86710722,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750334089947,2.86710722,145.24,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750334091449,2.86710722,145.24,145.22,40.7646]
["bitfinex-derivatives","SOLF0:USTF0",1750334091845,2.86710722,145.23,145.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334092050,2.86710722,145.23,145.21,40.765]
["bitfinex-derivatives","SOLF0:USTF0",1750334092348,2.86710722,145.22,145.21,40.765]
["bitfinex-derivatives","SOLF0:USTF0",1750334092549,6.8842,145.23,145.21,40.765]
["bitfinex-derivatives","SOLF0:USTF0",1750334092749,9.75130722,145.23,145.21,40.765]
["bitfinex-derivatives","SOLF0:USTF0",1750334096458,2.86710722,145.23,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334096845,9.75150722,145.23,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334098354,2.86710722,145.22,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334101759,9.75170722,145.22,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334101960,2.86710722,145.22,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334102961,6.8845,145.23,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334103160,2.86710722,145.22,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334103360,2.86710722,145.22,145.21,40.7651]
["bitfinex-derivatives","SOLF0:USTF0",1750334103962,2.86710722,145.22,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334107755,2.86710722,145.22,145.18,15.50583209]
["bitfinex-derivatives","SOLF0:USTF0",1750334107960,2.86710722,145.19,145.18,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334108163,2.86710722,145.19,145.15,42.49953209]
["bitfinex-derivatives","SOLF0:USTF0",1750334108358,2.86710722,145.18,145.15,42.49953209]
["bitfinex-derivatives","SOLF0:USTF0",1750334108568,2.86710722,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750334108766,2.86710722,145.17,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334109264,2.86710722,145.17,145.15,40.7675]
["bitfinex-derivatives","SOLF0:USTF0",1750334109452,2.86710722,145.17,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334110662,2.86710722,145.16,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334110862,2.86710722,145.17,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334111267,2.86710722,145.17,145.15,40.7676]
["bitfinex-derivatives","SOLF0:USTF0",1750334111562,9.75410722,145.17,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334111767,2.86710722,145.16,145.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334113666,2.86710722,145.16,145.15,40.768]
["bitfinex-derivatives","SOLF0:USTF0",1750334118269,2.86710722,145.16,145.12,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750334118476,2.86710722,145.13,145.12,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750334118678,2.86710722,145.13,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334118876,2.86710722,145.12,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334119170,2.86710722,145.12,145.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334119482,2.86710722,145.08,145.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334119778,2.86710722,145.07,145.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334120376,2.86710722,145.07,145.06,40.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750334120577,2.86710722,145.08,145.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334120875,6.8898,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750334120876,4.48877623,145.1,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750334121278,6.889,145.13,145.06,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334121479,4.48877623,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334122083,188.85224866,145.14,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750334124087,188.85224866,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750334125492,36.2783,145.18,145.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334125692,4.48877623,145.16,145.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334126189,4.48877623,145.16,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750334126590,40.7867,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750334126782,4.48877623,145.17,145.1,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334127382,38.38877623,145.18,145.11,4.48877623]
["bitfinex-derivatives","SOLF0:USTF0",1750334127588,38.38877623,145.18,145.11,6.82137623]
["bitfinex-derivatives","SOLF0:USTF0",1750334127589,4.48877623,145.18,145.11,6.82137623]
["bitfinex-derivatives","SOLF0:USTF0",1750334127889,4.48877623,145.19,145.11,2.3326]
["bitfinex-derivatives","SOLF0:USTF0",1750334128084,4.48877623,145.19,145.12,4.48877623]
["bitfinex-derivatives","SOLF0:USTF0",1750334129588,11.37487623,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334131494,6.8865,145.18,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334131695,4.48877623,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750334139098,11.37577623,145.17,145.14,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750334140489,6.887,145.17,145.14,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750334140696,11.37577623,145.17,145.14,40.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750334141304,4.48877623,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750334146100,11.37577623,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750334148513,11.37587623,145.17,145.14,40.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750334148902,11.37587623,145.17,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334149910,11.37587623,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334151813,6.8871,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334152008,11.37587623,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334156015,11.37587623,145.17,145.14,40.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750334156320,11.37587623,145.17,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334157324,2.86984315,145.15,145.14,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750334159713,2.86984315,145.15,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334160926,2.86984315,145.15,145.14,40.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750334161520,2.86984315,145.15,145.14,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334161719,2.86984315,145.15,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334161927,2.86984315,145.12,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334162422,2.86984315,145.12,145.11,40.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750334163830,2.86984315,145.12,145.11,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334164526,2.86984315,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750334164722,2.86984315,145.11,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750334164924,11.37586749,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750334174536,11.37586749,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334176542,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334176835,4.48676749,145.12,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334177335,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334177530,4.48676749,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334177927,40.7673,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750334178136,40.7673,145.17,145.09,4.48676749]
["bitfinex-derivatives","SOLF0:USTF0",1750334178137,38.36676749,145.17,145.09,4.48676749]
["bitfinex-derivatives","SOLF0:USTF0",1750334179341,38.36676749,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750334179526,4.48676749,145.17,145.12,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334180137,6.36888816,145.22,145.13,4.48676749]
["bitfinex-derivatives","SOLF0:USTF0",1750334180328,4.48676749,145.2,145.13,9.13326749]
["bitfinex-derivatives","SOLF0:USTF0",1750334180533,4.48676749,145.22,145.15,4.48676749]
["bitfinex-derivatives","SOLF0:USTF0",1750334180731,4.48676749,145.22,145.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334181626,4.48676749,145.23,145.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334181833,4.48676749,145.24,145.17,4.48676749]
["bitfinex-derivatives","SOLF0:USTF0",1750334182933,11.37066749,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334184040,11.37096749,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750334186235,6.8842,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334186436,11.37066749,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334189835,6.8839,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334190037,11.37066749,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334190248,4.48676749,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334192250,11.37046749,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750334193752,11.37046749,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334195963,4.48676749,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334196765,11.37066749,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750334198262,6.8839,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750334198561,11.37066749,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334199456,4.48676749,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750334203467,11.36976749,145.26,145.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334203763,4.48676749,145.26,145.2,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750334204564,11.36976749,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750334205263,4.48676749,145.24,145.18,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1750334205463,2.2863,145.27,145.18,4.431]
["bitfinex-derivatives","SOLF0:USTF0",1750334205464,2.2863,145.27,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334205665,4.48676749,145.23,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334205861,4.48676749,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334208171,6.8841,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334208371,4.48676749,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334208867,2.8672916,145.22,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750334210263,2.8672916,145.22,145.2,40.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750334210460,2.8672916,145.21,145.2,40.7254]
["bitfinex-derivatives","SOLF0:USTF0",1750334211068,2.8672916,145.21,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334211762,6.885,145.22,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334211961,2.8672916,145.21,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334212273,2.8672916,145.21,145.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334212569,2.8672916,145.18,145.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334212872,4.48319212,145.18,145.17,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334213069,4.48319212,145.18,145.11,595.16]
["bitfinex-derivatives","SOLF0:USTF0",1750334213269,4.48319212,145.14,145.11,629.0]
["bitfinex-derivatives","SOLF0:USTF0",1750334213574,4.48319212,145.14,145.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334213767,4.48319212,145.14,145.11,40.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750334214068,4.48319212,145.14,145.11,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334214467,4.48319212,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334217575,4.48319212,145.14,145.11,40.7297]
["bitfinex-derivatives","SOLF0:USTF0",1750334218276,4.48319212,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750334219475,11.37179212,145.14,145.11,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750334219870,4.48319212,145.14,145.11,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750334220679,6.8889,145.13,145.11,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750334221178,4.48319212,145.12,145.11,40.7298]
["bitfinex-derivatives","SOLF0:USTF0",1750334221886,4.48319212,145.12,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334222083,4.48319212,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334222269,4.48319212,145.1,145.08,40.7513]
["bitfinex-derivatives","SOLF0:USTF0",1750334222581,4.48319212,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334222886,4.48319212,145.1,145.08,40.751]
["bitfinex-derivatives","SOLF0:USTF0",1750334225974,11.37369212,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334227878,4.48319212,145.1,145.08,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750334230489,11.37359212,145.1,145.08,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750334231987,11.37359212,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334232382,4.48319212,145.1,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334232684,4.48319212,145.1,145.08,40.7512]
["bitfinex-derivatives","SOLF0:USTF0",1750334235291,4.48319212,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750334235494,4.48319212,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750334235795,4.48319212,145.12,145.08,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334236591,4.48319212,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750334239594,4.48319212,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750334241892,4.48319212,145.15,145.09,4.7025]
["bitfinex-derivatives","SOLF0:USTF0",1750334242293,4.48319212,145.15,145.09,136.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750334242795,4.48319212,145.17,145.1,4.48319212]
["bitfinex-derivatives","SOLF0:USTF0",1750334243692,4.48319212,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750334244604,4.48319212,145.17,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334244902,4.48319212,145.15,145.13,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334245100,4.48319212,145.15,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334246993,6.8877,145.16,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334247189,4.48319212,145.15,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334247595,6.8877,145.16,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334247904,4.48319212,145.15,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334248507,6.8877,145.16,145.13,40.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750334248801,4.48319212,145.15,145.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334249003,4.48319212,145.13,145.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334249406,11.37219212,145.13,145.1,40.75]
["bitfinex-derivatives","SOLF0:USTF0",1750334249608,4.48319212,145.13,145.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334249806,6.8897,145.12,145.1,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334250205,4.48319212,145.11,145.09,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750334254010,4.48319212,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750334254304,4.48319212,145.13,145.07,36.0579]
["bitfinex-derivatives","SOLF0:USTF0",1750334254509,4.48319212,145.16,145.09,4.48319212]
["bitfinex-derivatives","SOLF0:USTF0",1750334254806,4.48319212,145.18,145.11,4.48319212]
["bitfinex-derivatives","SOLF0:USTF0",1750334255006,4.48319212,145.18,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334255198,4.48319212,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334256805,11.36979212,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750334257006,4.48319212,145.18,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334257410,4.48319212,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334258504,11.36999212,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334259011,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750334259211,4.48319212,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750334260115,4.48319212,145.16,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334260416,4.48319212,145.14,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334260815,4.48319212,145.14,145.12,40.7293]
["bitfinex-derivatives","SOLF0:USTF0",1750334262919,11.37169212,145.14,145.12,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334265210,11.37169212,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750334265619,4.48319212,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334265920,4.48319212,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334273720,6.8892,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334274023,11.37239212,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334274425,11.37239212,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334275315,6.8894,145.12,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334275925,4.48319212,145.11,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334276627,6.8896,145.12,145.09,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750334276825,11.37279212,145.12,145.09,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750334277016,4.48319212,145.12,145.09,40.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750334277720,6.89,145.11,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334279929,44.66437487,145.18,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334280130,4.48319212,145.13,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334280928,11.37229212,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750334282732,4.48319212,145.13,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334283337,11.37139212,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334285239,6.8885,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334288238,6.8885,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334288434,4.48319212,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334289739,6.889,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334290238,11.37219212,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334291136,11.37219212,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334291337,11.37219212,145.13,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334291734,11.37219212,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334295239,11.37229212,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334295439,4.48319212,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334296140,4.48319212,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750334296343,4.48319212,145.11,145.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334296847,11.37329212,145.11,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334298241,6.8901,145.11,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334298444,11.37329212,145.11,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334301047,6.8904,145.1,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334301248,4.48319212,145.11,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334301439,11.37329212,145.11,145.08,40.7311]
["bitfinex-derivatives","SOLF0:USTF0",1750334302145,11.37329212,145.11,145.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334302346,4.48319212,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750334305740,40.7287,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750334305943,6.8887,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750334306545,11.37129212,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750334309645,6.8876,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750334309846,11.37079212,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750334311649,6.8881,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750334311953,4.48319212,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750334312153,6.8885,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750334313053,6.8892,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334316950,33.84,145.17,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750334316951,11.37259212,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750334317157,4.48319212,145.12,145.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334317558,6.8902,145.11,145.08,40.731]
["bitfinex-derivatives","SOLF0:USTF0",1750334318554,11.37349212,145.1,145.08,40.731]
["bitfinex-derivatives","SOLF0:USTF0",1750334321758,11.37349212,145.1,145.08,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334321955,6.8908,145.09,145.05,40.73]
["bitfinex-derivatives","SOLF0:USTF0",1750334322153,6.8908,145.09,145.05,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334323265,6.8908,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334324262,4.48319212,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334324560,11.37449212,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334326861,4.48319212,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334331870,6.891,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334332070,11.37419212,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750334333168,6.8913,145.08,145.05,40.7325]
["bitfinex-derivatives","SOLF0:USTF0",1750334337277,4.48319212,145.07,145.02,38.4828]
["bitfinex-derivatives","SOLF0:USTF0",1750334338280,11.37629212,145.05,145.02,45.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750334338881,2.87443223,145.04,145.02,45.3767]
["bitfinex-derivatives","SOLF0:USTF0",1750334339773,2.87443223,145.03,145.02,40.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750334340884,4.4918832,145.04,145.02,40.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750334342587,11.3850832,145.04,145.02,40.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750334343381,11.3850832,145.04,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334344585,6.8929,145.05,145.02,40.7341]
["bitfinex-derivatives","SOLF0:USTF0",1750334344794,6.8929,145.05,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334344981,11.3847832,145.05,145.02,40.7339]
["bitfinex-derivatives","SOLF0:USTF0",1750334345285,4.4918832,145.05,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334346680,11.3846832,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750334349087,4.4918832,145.05,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750334349683,2.3563,145.08,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334349891,4.4918832,145.08,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334350385,11.3834832,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750334352197,6.8918,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750334353188,33.84,145.09,145.02,38.3318832]
["bitfinex-derivatives","SOLF0:USTF0",1750334353391,4.4918832,145.09,145.03,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750334353579,4.4918832,145.09,145.03,4.4475]
["bitfinex-derivatives","SOLF0:USTF0",1750334354979,4.4918832,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750334358297,11.3827832,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750334358486,4.4918832,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334358790,11.3829832,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334360893,2.872966,145.07,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334365394,6.8911,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750334365699,2.872966,145.08,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750334368997,2.872966,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334369197,2.872966,145.07,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334369703,2.872966,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750334371009,2.872966,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750334371811,2.872966,145.08,145.03,7.320466]
["bitfinex-derivatives","SOLF0:USTF0",1750334372004,2.872966,145.06,145.03,7.320466]
["bitfinex-derivatives","SOLF0:USTF0",1750334372700,2.872966,145.06,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750334375405,2.872966,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750334375810,2.872966,145.05,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750334379014,2.872966,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750334380309,2.872966,145.05,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750334387332,6.892,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750334387517,2.872966,145.06,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750334388623,2.872966,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750334391828,2.872966,145.06,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750334392730,2.872966,145.09,145.05,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334393120,2.872966,145.09,145.02,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750334393324,2.872966,145.09,145.05,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334393831,2.872966,145.09,145.05,36.692966]
["bitfinex-derivatives","SOLF0:USTF0",1750334394131,2.872966,145.08,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750334395333,2.872966,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750334395534,2.872966,145.07,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750334397133,2.872966,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750334397334,2.872966,145.07,145.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334397635,36.0954,145.12,145.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334397834,2.872966,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750334398836,2.872966,145.07,145.05,40.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750334400333,2.872966,145.07,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750334400534,9.764766,145.07,145.05,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334401839,2.872966,145.07,145.05,40.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750334402532,9.764766,145.07,145.05,40.7125]
["bitfinex-derivatives","SOLF0:USTF0",1750334402931,2.872966,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750334403132,36.0954,145.12,145.06,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334403326,2.872966,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750334403630,2.872966,145.11,145.07,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334403935,9.762366,145.12,145.08,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334404240,9.762366,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750334404431,2.872966,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750334404831,2.872966,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750334405731,2.872966,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750334405931,2.872966,145.14,145.1,2.872966]
["bitfinex-derivatives","SOLF0:USTF0",1750334407140,2.872966,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334408838,2.872966,145.13,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334409346,2.872966,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334409532,2.872966,145.12,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334410245,2.872966,145.12,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334410838,6.8889,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334410839,11.37544144,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334413743,4.48654144,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750334413938,2.2874,145.16,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334414144,4.48654144,145.16,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334414348,6.8881,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334414548,4.48654144,145.14,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334414938,11.37524144,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750334415338,4.48654144,145.14,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334416143,6.8892,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334418347,11.37574144,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750334418752,4.48654144,145.14,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334418945,4.48654144,145.16,145.09,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334419145,4.48654144,145.16,145.09,36.0247]
["bitfinex-derivatives","SOLF0:USTF0",1750334419347,4.48654144,145.16,145.09,38.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750334419746,6.8883,145.15,145.12,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750334420951,11.37424144,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750334423450,6.888,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750334428452,11.37414144,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750334429756,11.37414144,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750334432555,4.48654144,145.16,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750334432956,2.86981613,145.16,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750334436956,2.86981613,145.15,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750334437959,9.75781613,145.15,145.09,40.6198]
["bitfinex-derivatives","SOLF0:USTF0",1750334438160,2.86981613,145.13,145.1,2.86981613]
["bitfinex-derivatives","SOLF0:USTF0",1750334439755,2.86981613,145.13,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750334440258,2.86981613,145.13,145.1,2.86981613]
["bitfinex-derivatives","SOLF0:USTF0",1750334440559,2.86981613,145.13,145.1,9.76001613]
["bitfinex-derivatives","SOLF0:USTF0",1750334441164,205.87007034,145.2,145.12,2.86981613]
["bitfinex-derivatives","SOLF0:USTF0",1750334441352,2.86981613,145.19,145.15,2.86981613]
["bitfinex-derivatives","SOLF0:USTF0",1750334442963,6.8869,145.18,145.14,40.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750334443257,205.82543176,145.2,145.14,40.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750334443564,6.8873,145.17,145.14,40.6481]
["bitfinex-derivatives","SOLF0:USTF0",1750334444358,205.82543176,145.2,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334445666,6.8873,145.17,145.14,40.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750334447058,6.8867,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334449170,6.8872,145.17,145.14,40.6484]
["bitfinex-derivatives","SOLF0:USTF0",1750334452571,205.82543176,145.2,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334452572,6.888,145.15,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334461377,6.8877,145.16,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334462281,6.8877,145.16,145.14,40.6483]
["bitfinex-derivatives","SOLF0:USTF0",1750334463277,11.36936142,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334463478,6.8872,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334463685,4.48216142,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334463875,6.8867,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334464276,4.48216142,145.17,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334464779,9.75822383,145.15,145.14,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334465185,9.75822383,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750334465383,2.87022383,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750334466085,9.75882383,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750334466289,9.75882383,145.14,145.11,43.51982383]
["bitfinex-derivatives","SOLF0:USTF0",1750334466776,6.8886,145.14,145.11,40.6496]
["bitfinex-derivatives","SOLF0:USTF0",1750334466982,6.8889,145.13,145.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334467580,6.8886,145.14,145.11,40.6498]
["bitfinex-derivatives","SOLF0:USTF0",1750334469987,6.8881,145.15,145.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334470481,6.8881,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750334471077,6.8881,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750334471282,4.48499489,145.17,145.11,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334471488,4.48499489,145.18,145.12,4.48499489]
["bitfinex-derivatives","SOLF0:USTF0",1750334471688,4.48499489,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750334473487,4.48499489,145.18,145.15,40.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750334473996,11.37169489,145.18,145.15,40.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750334474289,6.8867,145.18,145.15,40.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750334474896,6.8871,145.17,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334475290,4.48499489,145.19,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334475588,6.8875,145.16,145.15,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334475992,4.48499489,145.17,145.12,40.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750334476788,4.48499489,145.17,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334477594,6.8889,145.13,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334478388,11.37389489,145.13,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334479396,6.8889,145.13,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334479694,6.8886,145.14,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334481098,6.8889,145.13,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334481598,4.48499489,145.15,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334481798,6.8887,145.14,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334483699,6.8889,145.13,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334486603,6.8887,145.14,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334486999,4.48499489,145.15,145.12,40.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750334487200,33.74,145.17,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334487403,4.48499489,145.17,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334487810,6.8878,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334489402,6.888,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334489809,4.48499489,145.17,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334490110,6.8877,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334492206,6.888,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334494312,6.8878,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334499520,6.8878,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750334500119,11.37219489,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750334500314,11.37219489,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750334500915,4.48499489,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750334501213,4.48499489,145.19,145.12,38.22499489]
["bitfinex-derivatives","SOLF0:USTF0",1750334501418,6.8868,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750334502821,33.74,145.2,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334502822,4.48499489,145.17,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334503223,6.8878,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750334503913,6.888,145.15,145.12,40.6292]
["bitfinex-derivatives","SOLF0:USTF0",1750334504721,6.8887,145.14,145.12,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334505321,4.48499489,145.13,145.09,4.5245]
["bitfinex-derivatives","SOLF0:USTF0",1750334505623,4.48499489,145.13,145.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334506120,6.8903,145.11,145.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334506823,6.8903,145.1,145.09,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334507624,6.8913,145.08,145.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334507826,4.48499489,145.09,145.06,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334508126,4.48499489,145.07,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334508528,6.893,145.05,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334509430,4.48499489,145.07,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334509431,6.8924,145.06,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334509630,6.8924,145.06,145.03,40.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750334512329,4.48499489,145.07,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334513428,6.8925,145.06,145.03,40.6335]
["bitfinex-derivatives","SOLF0:USTF0",1750334513620,4.48499489,145.07,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334513822,2.3161,145.1,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334513823,11.37799489,145.05,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334516324,4.48499489,145.05,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334517021,4.48499489,145.05,145.03,40.6336]
["bitfinex-derivatives","SOLF0:USTF0",1750334520732,4.48499489,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750334523336,4.48499489,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750334523734,4.48499489,145.06,145.03,40.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750334524634,11.37719489,145.06,145.03,40.6334]
["bitfinex-derivatives","SOLF0:USTF0",1750334525735,6.8928,145.05,145.03,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334526930,6.8928,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750334527532,6.8932,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750334527737,4.48499489,145.02,145.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334528238,4.48499489,145.02,145.0,40.6549]
["bitfinex-derivatives","SOLF0:USTF0",1750334528436,4.48499489,145.04,145.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334528738,11.37849489,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750334530341,11.37849489,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750334530533,4.48499489,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750334532137,4.48499489,145.04,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750334532340,4.48499489,145.04,145.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334533044,4.48499489,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750334535947,11.37819489,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750334542150,11.37819489,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750334542850,2.87508437,145.02,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750334553852,2.87508437,145.02,145.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334554050,2.87508437,145.01,145.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334554452,2.87508437,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750334554756,2.87508437,145.0,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750334555156,2.87508437,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750334555354,2.87508437,144.99,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334555748,2.87508437,144.98,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334556153,2.87508437,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750334556350,2.87508437,144.96,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750334557151,9.77238437,144.96,144.93,15.49657855]
["bitfinex-derivatives","SOLF0:USTF0",1750334557356,2.87508437,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750334557556,2.87508437,144.94,144.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334558660,2.87508437,144.94,144.92,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750334558860,11.39534891,144.95,144.92,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750334559359,4.49754891,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334560262,11.39504891,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334561066,11.39504891,144.95,144.92,40.6587]
["bitfinex-derivatives","SOLF0:USTF0",1750334565066,11.39504891,144.95,144.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334565461,6.898,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750334566562,11.39524891,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750334568067,11.39524891,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334568266,11.39524891,144.95,144.9,2.2564]
["bitfinex-derivatives","SOLF0:USTF0",1750334569666,11.39524891,144.95,144.92,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334571969,6.898,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750334573976,4.49754891,144.92,144.89,42.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750334574276,4.49754891,144.92,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334574474,4.49754891,144.92,144.89,40.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750334575174,4.49754891,144.92,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334575471,4.49754891,144.9,144.85,36.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750334575674,4.49754891,144.88,144.85,36.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750334575865,4.49754891,144.9,144.85,36.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750334576171,11.39754891,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750334579372,6.9,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750334579577,6.9,144.9,144.85,36.1314]
["bitfinex-derivatives","SOLF0:USTF0",1750334579578,11.39794891,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750334579775,4.49754891,144.89,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334579976,4.49754891,144.89,144.85,40.6619]
["bitfinex-derivatives","SOLF0:USTF0",1750334580680,4.49754891,144.9,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334580882,6.68754891,144.91,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334581291,4.49754891,144.91,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334581582,11.39714891,144.91,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750334583780,4.49754891,144.91,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334583988,4.49754891,144.93,144.86,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334584181,4.49754891,144.95,144.88,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334584383,2.3558,144.96,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334584589,4.49754891,144.96,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334585083,11.39484891,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334585985,11.39484891,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750334585986,6.8975,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750334586889,4.49754891,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750334592585,4.49754891,144.94,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334592586,11.39474891,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334593077,4.49754891,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334593483,11.39474891,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334594186,6.8972,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750334594483,11.39424891,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750334595977,40.6562,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750334596182,45.15374891,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750334596589,38.25754891,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750334596790,6.8958,144.99,144.93,38.25754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334596987,601.9058155,145.06,144.95,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334597190,6.8942,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750334597594,4.49754891,145.03,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334597783,4.49754891,145.01,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334598390,6.8954,145.0,144.97,40.6562]
["bitfinex-derivatives","SOLF0:USTF0",1750334601493,6.8948,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750334601700,4.49754891,145.02,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334602090,4.49754891,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750334602091,6.8948,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750334603096,6.8951,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750334603698,6.8946,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750334605799,4.49754891,145.0,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334606299,6.8956,144.99,144.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334606600,6.8956,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750334606994,11.39314891,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750334607601,4.49754891,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750334609601,11.39314891,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750334610799,4.49754891,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750334613712,11.39324891,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750334614008,11.39324891,144.99,144.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334614404,11.39324891,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750334615212,6.8961,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750334619217,6.8961,144.98,144.95,40.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750334619413,4.49754891,144.99,144.95,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750334619604,4.49754891,144.97,144.93,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750334620009,11.39434891,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750334620712,11.39434891,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750334620920,4.49754891,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750334622813,11.39404891,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750334623316,4.49754891,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750334623814,4.49754891,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750334625520,6.8963,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750334625719,11.39384891,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750334628818,4.49754891,144.98,144.93,2.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750334629025,4.49754891,144.98,144.92,36.0361]
["bitfinex-derivatives","SOLF0:USTF0",1750334629026,4.49754891,144.94,144.89,35.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750334629624,4.49754891,144.92,144.89,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334630317,4.49754891,144.92,144.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334630522,4.49754891,144.9,144.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334630723,11.39764891,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750334636233,4.49754891,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750334636627,4.49754891,144.96,144.86,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334636926,4.49754891,144.96,144.89,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334637131,4.49754891,144.98,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750334637830,11.39394891,144.98,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750334638424,11.39394891,144.98,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750334639342,6.8969,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750334639628,4.49754891,144.98,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750334640033,4.49754891,144.96,144.91,40.66254891]
["bitfinex-derivatives","SOLF0:USTF0",1750334640333,4.49754891,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750334640527,4.49754891,144.94,144.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334641929,6.8984,144.93,144.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334642430,6.8984,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750334642837,6.899,144.92,144.88,35.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750334643137,6.899,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334643636,11.39654891,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334643941,6.8994,144.91,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750334644136,4.49754891,144.92,144.88,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334644342,4.49754891,144.9,144.85,36.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750334644936,6.9009,144.88,144.85,42.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750334646243,11.39844891,144.88,144.85,42.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750334648337,11.39844891,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750334648537,4.49754891,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750334651748,4.49754891,144.88,144.85,36.0457]
["bitfinex-derivatives","SOLF0:USTF0",1750334651749,4.49754891,144.88,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334652845,11.39874891,144.88,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334654147,6.9014,144.87,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334654350,4.49754891,144.88,144.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750334654550,4.49754891,144.88,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334654847,6.9016,144.87,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334655046,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334655252,11.39964891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334655756,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334656146,2.1926,144.9,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334656446,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334656753,4.49754891,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750334657145,11.39934891,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750334657354,4.49754891,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750334657553,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334658454,4.49754891,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334658947,4.49754891,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750334660255,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334661058,4.49754891,144.86,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750334661556,6.9014,144.87,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750334663860,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334664260,6.9025,144.85,144.82,40.7235]
["bitfinex-derivatives","SOLF0:USTF0",1750334664461,4.49754891,144.86,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334665265,6.9022,144.85,144.82,40.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750334665860,6.9022,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334667259,11.39944891,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334667860,6.9022,144.85,144.82,40.7234]
["bitfinex-derivatives","SOLF0:USTF0",1750334668065,6.9022,144.85,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334668365,6.9022,144.85,144.82,40.7233]
["bitfinex-derivatives","SOLF0:USTF0",1750334668570,6.9029,144.84,144.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334668961,4.49754891,144.84,144.8,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750334669161,11.40054891,144.84,144.8,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750334669858,4.49754891,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750334670363,11.40024891,144.84,144.8,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750334670565,4.49754891,144.84,144.8,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750334671062,4.49754891,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750334671267,33.82,144.87,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750334671462,11.40024891,144.84,144.8,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1750334674159,4.49754891,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750334674770,33.82,144.87,144.8,2.3703]
["bitfinex-derivatives","SOLF0:USTF0",1750334674964,4.49754891,144.87,144.81,6.68684891]
["bitfinex-derivatives","SOLF0:USTF0",1750334675270,4.49754891,144.87,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750334675869,4.49754891,144.87,144.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334676170,4.49754891,144.85,144.83,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750334676669,4.49754891,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750334676859,45.22384891,144.9,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750334677060,4.49754891,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750334678469,4.49754891,144.84,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750334678671,4.49754891,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750334679270,4.49754891,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750334681771,4.49754891,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750334682770,4.49754891,144.86,144.81,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750334682970,2.1926,144.9,144.82,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334683171,4.49754891,144.91,144.84,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334683374,4.49754891,144.92,144.85,36.0814]
["bitfinex-derivatives","SOLF0:USTF0",1750334683877,4.49754891,144.92,144.88,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750334684073,8.99509782,144.9,144.82,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334684373,4.49754891,144.85,144.81,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750334686177,11.39924891,144.85,144.81,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1750334686375,4.49754891,144.86,144.81,2.1893]
["bitfinex-derivatives","SOLF0:USTF0",1750334686775,4.49754891,144.84,144.8,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750334686967,40.6911,144.89,144.79,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334687169,4.49754891,144.83,144.79,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334687677,4.49754891,144.84,144.81,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750334688878,4.49754891,144.84,144.82,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334690364,4.49754891,144.84,144.79,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334690365,4.49754891,144.84,144.81,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750334690564,40.6911,144.89,144.79,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334690565,4.49754891,144.82,144.79,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334692679,4.49754891,144.82,144.8,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750334693377,4.49754891,144.82,144.79,40.7644]
["bitfinex-derivatives","SOLF0:USTF0",1750334694291,4.49754891,144.82,144.8,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750334695894,4.49754891,144.82,144.79,40.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750334696785,4.49754891,144.82,144.79,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334696996,4.49754891,144.83,144.77,11.95257158]
["bitfinex-derivatives","SOLF0:USTF0",1750334697198,4.49754891,144.79,144.77,3.41070282]
["bitfinex-derivatives","SOLF0:USTF0",1750334697887,4.49754891,144.79,144.77,10.31620282]
["bitfinex-derivatives","SOLF0:USTF0",1750334698087,6.9039,144.81,144.77,3.41070282]
["bitfinex-derivatives","SOLF0:USTF0",1750334698389,11.40244891,144.79,144.74,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750334698586,4.49754891,144.75,144.74,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750334699401,4.49754891,144.75,144.73,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750334700093,4.49754891,144.75,144.74,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750334700291,33.86,144.8,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334700490,33.86,144.79,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334700692,4.49754891,144.77,144.72,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334701191,4.49754891,144.73,144.72,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334701391,4.49754891,144.73,144.69,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334701593,4.49754891,144.73,144.71,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750334702993,40.7657,144.77,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334703194,4.49754891,144.76,144.69,13.03941767]
["bitfinex-derivatives","SOLF0:USTF0",1750334703493,4.49754891,144.76,144.7,13.11446876]
["bitfinex-derivatives","SOLF0:USTF0",1750334703694,4.49754891,144.76,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750334707998,4.49754891,144.74,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750334709406,4.49754891,144.76,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334709903,4.49754891,144.76,144.73,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750334713106,4.49754891,144.76,144.74,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750334713407,33.86,144.78,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334713607,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334714108,4.49754891,144.75,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334714810,4.49754891,144.75,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750334715111,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334715511,6.9061,144.76,144.72,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750334715715,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334716009,4.49754891,144.75,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334717603,4.49754891,144.75,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750334722110,4.49754891,144.75,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750334722616,4.49754891,144.75,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750334723417,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334724017,4.49754891,144.75,144.73,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750334726019,6.9061,144.76,144.73,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750334726319,4.49754891,144.74,144.73,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750334727621,4.49754891,144.74,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750334731022,6.9061,144.76,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750334731222,4.49754891,144.74,144.73,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750334733129,2.2392,144.82,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334733423,4.49754891,144.78,144.71,38.35754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334734524,4.49754891,144.78,144.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750334734725,4.49754891,144.76,144.75,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750334735323,4.49754891,144.76,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334735527,34.28,144.77,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334735720,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334735921,4.49754891,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750334736829,4.49754891,144.75,144.73,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750334737127,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334737321,4.49754891,144.75,144.72,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750334739128,11.40444891,144.75,144.71,40.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750334740127,11.40444891,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750334741226,4.49754891,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750334742324,11.40414891,144.75,144.72,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750334742830,4.49754891,144.75,144.73,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750334743030,4.49754891,144.75,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334743234,4.49754891,144.73,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334743921,4.49754891,144.73,144.71,42.40186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334744726,4.49754891,144.73,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334745128,4.49754891,144.73,144.71,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750334746338,4.49754891,144.73,144.7,13.11446876]
["bitfinex-derivatives","SOLF0:USTF0",1750334747330,4.49754891,144.73,144.7,20.02316876]
["bitfinex-derivatives","SOLF0:USTF0",1750334747532,11.40524891,144.73,144.7,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750334748335,4.49754891,144.73,144.7,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750334749834,11.40504891,144.73,144.7,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1750334750041,11.40504891,144.73,144.69,15.45116876]
["bitfinex-derivatives","SOLF0:USTF0",1750334750225,6.9075,144.73,144.69,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334750430,4.49754891,144.72,144.69,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334750631,6.9075,144.73,144.69,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334750830,4.49754891,144.72,144.69,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334751138,4.49754891,144.72,144.7,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750334751941,11.40554891,144.72,144.69,15.45106876]
["bitfinex-derivatives","SOLF0:USTF0",1750334752434,4.49754891,144.72,144.69,15.45106876]
["bitfinex-derivatives","SOLF0:USTF0",1750334752837,4.49754891,144.72,144.7,6.46221964]
["bitfinex-derivatives","SOLF0:USTF0",1750334753037,4.49754891,144.72,144.7,13.37111964]
["bitfinex-derivatives","SOLF0:USTF0",1750334753240,4.49754891,144.76,144.7,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334753435,4.49754891,144.76,144.73,6.46196191]
["bitfinex-derivatives","SOLF0:USTF0",1750334753938,4.49754891,144.76,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750334754130,4.49754891,144.76,144.74,13.36866191]
["bitfinex-derivatives","SOLF0:USTF0",1750334754639,4.49754891,144.76,144.74,13.36748392]
["bitfinex-derivatives","SOLF0:USTF0",1750334754838,4.49754891,144.76,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750334755039,4.49754891,144.76,144.74,13.36748392]
["bitfinex-derivatives","SOLF0:USTF0",1750334756042,4.49754891,144.76,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750334756840,41.1859,144.77,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750334756841,4.49754891,144.75,144.74,13.36748392]
["bitfinex-derivatives","SOLF0:USTF0",1750334758241,4.49754891,144.75,144.74,6.9067]
["bitfinex-derivatives","SOLF0:USTF0",1750334758545,4.49754891,144.75,144.73,13.36808392]
["bitfinex-derivatives","SOLF0:USTF0",1750334758949,4.49754891,144.75,144.73,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750334760343,4.49754891,144.75,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334760538,11.40414891,144.75,144.72,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750334761341,4.49754891,144.73,144.71,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750334762345,11.40544891,144.73,144.69,15.45106876]
["bitfinex-derivatives","SOLF0:USTF0",1750334763044,4.49754891,144.71,144.68,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334763246,4.49754891,144.75,144.66,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334763247,4.49754891,144.69,144.66,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334763651,11.40724891,144.69,144.65,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334764144,6.9092,144.7,144.65,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334764349,4.49754891,144.68,144.65,8.54186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334765250,4.49754891,144.68,144.64,42.66186876]
["bitfinex-derivatives","SOLF0:USTF0",1750334765450,4.49754891,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750334766352,4.49754891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334766753,4.49754891,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750334766948,4.49754891,144.7,144.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750334767349,4.49754891,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750334767750,4.49754891,144.7,144.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750334767751,4.49754891,144.7,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750334768253,4.49754891,144.7,144.64,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750334769056,4.49754891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334769455,11.40714891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334772455,11.40814891,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334772655,11.40814891,144.68,144.63,38.21084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334773056,4.49754891,144.68,144.63,38.21084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334773953,11.40834891,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334774359,11.40834891,144.68,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750334775163,6.9108,144.68,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750334775363,11.40834891,144.68,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750334777265,11.40834891,144.68,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334777266,11.40834891,144.68,144.65,6.9119]
["bitfinex-derivatives","SOLF0:USTF0",1750334777961,6.911,144.67,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750334778568,11.40904891,144.66,144.63,17.43701067]
["bitfinex-derivatives","SOLF0:USTF0",1750334778762,11.40904891,144.66,144.63,10.98364212]
["bitfinex-derivatives","SOLF0:USTF0",1750334779269,11.40904891,144.66,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334779769,6.9121,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334780162,11.40944891,144.66,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334781267,11.40944891,144.66,144.63,10.98374212]
["bitfinex-derivatives","SOLF0:USTF0",1750334781464,6.912,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334781662,11.40954891,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334782869,4.49754891,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334783267,4.49754891,144.64,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334783862,6.9122,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334784173,11.40974891,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334784772,4.49754891,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334785169,11.40974891,144.65,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334786268,2.23,144.71,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334786463,4.49754891,144.67,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334786669,4.49754891,144.69,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334786871,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334787273,4.49754891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334787274,11.40784891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334787470,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334787770,6.9107,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750334789081,11.40784891,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750334789281,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334790582,11.40804891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334790882,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334791081,4.49754891,144.69,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334791082,6.9108,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334792979,6.9111,144.67,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334793679,6.9107,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334794076,6.9107,144.68,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750334794383,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334794774,4.49754891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334794977,11.40784891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334796090,4.49754891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334796973,11.40794891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334797387,6.9104,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334797588,11.40794891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334798878,11.40794891,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750334799278,11.40794891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334799480,11.40794891,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750334800288,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334800688,41.0698,144.7,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334800689,34.16,144.7,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334800890,4.49754891,144.69,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334801795,11.40764891,144.69,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750334801991,34.16,144.7,144.63,8.86514212]
["bitfinex-derivatives","SOLF0:USTF0",1750334801992,34.16,144.7,144.64,38.65754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334803101,41.0697,144.7,144.64,38.65754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334803487,4.49754891,144.69,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750334804796,4.49754891,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750334805691,4.49754891,144.69,144.64,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750334805893,4.49754891,144.69,144.64,40.61336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334806092,38.65754891,144.7,144.64,40.61336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334806292,38.65754891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334806293,45.56734891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334806998,41.0698,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334807205,45.56734891,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334808898,6.9101,144.69,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334809402,6.9101,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750334810398,6.9101,144.69,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750334811002,6.9101,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750334811502,6.9106,144.68,144.65,13.36516855]
["bitfinex-derivatives","SOLF0:USTF0",1750334811704,4.49754891,144.68,144.64,40.61336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334812704,6.9114,144.67,144.64,47.52556855]
["bitfinex-derivatives","SOLF0:USTF0",1750334812899,4.49754891,144.68,144.64,41.0722]
["bitfinex-derivatives","SOLF0:USTF0",1750334813094,4.49754891,144.66,144.63,10.52421067]
["bitfinex-derivatives","SOLF0:USTF0",1750334813297,11.41004891,144.64,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334816201,6.9125,144.64,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334816401,11.41004891,144.64,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334819120,6.9125,144.64,144.63,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750334819321,4.49754891,144.64,144.59,10.86626855]
["bitfinex-derivatives","SOLF0:USTF0",1750334819711,4.49754891,144.64,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750334819913,11.41024891,144.64,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750334820612,6.913,144.63,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750334820814,6.913,144.63,144.59,10.86626855]
["bitfinex-derivatives","SOLF0:USTF0",1750334821421,6.913,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750334822319,6.913,144.63,144.59,10.86626855]
["bitfinex-derivatives","SOLF0:USTF0",1750334822512,4.49754891,144.64,144.59,10.86626855]
["bitfinex-derivatives","SOLF0:USTF0",1750334822914,6.9133,144.63,144.59,4.4129]
["bitfinex-derivatives","SOLF0:USTF0",1750334823320,4.49754891,144.64,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750334823519,11.41034891,144.64,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750334824019,6.9132,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750334827224,4.49754891,144.62,144.57,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334827430,4.49754891,144.6,144.56,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334827626,4.49754891,144.57,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334827832,4.49754891,144.57,144.51,12.90673711]
["bitfinex-derivatives","SOLF0:USTF0",1750334827833,6.8963,144.61,144.52,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334828027,34.14,144.6,144.53,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334828232,6.9154,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750334828428,4.49754891,144.59,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750334828625,4.49754891,144.59,144.53,45.09091746]
["bitfinex-derivatives","SOLF0:USTF0",1750334828925,4.49754891,144.59,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750334829834,4.49754891,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750334830228,4.49754891,144.59,144.54,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334830422,11.41244891,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750334830833,4.49754891,144.59,144.53,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334831031,4.49754891,144.6,144.53,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334831235,4.49754891,144.6,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334831433,4.49754891,144.61,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334831629,4.49754891,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750334831931,4.49754891,144.64,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750334832137,4.49754891,144.64,144.57,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334833232,4.49754891,144.62,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750334833633,6.9133,144.63,144.59,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750334833835,4.49754891,144.62,144.6,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750334836332,11.41104891,144.62,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750334836537,11.41104891,144.62,144.57,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334836939,11.41104891,144.62,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750334837436,6.9139,144.61,144.57,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334837633,6.9139,144.61,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750334837835,4.49754891,144.6,144.57,40.59336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334838041,4.49754891,144.6,144.57,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750334838230,4.49754891,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750334838429,4.49754891,144.6,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334838632,4.49754891,144.58,144.54,11.07016855]
["bitfinex-derivatives","SOLF0:USTF0",1750334838831,4.49754891,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750334841043,11.41274891,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750334841943,6.9152,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750334842142,11.41274891,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750334842645,11.41274891,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750334842845,6.9155,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750334843037,4.49754891,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334843535,2.3393,144.61,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334843735,4.49754891,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334844539,6.9161,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334844842,11.41394891,144.56,144.52,40.71336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334845243,4.49754891,144.56,144.52,40.71336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334845540,4.49754891,144.56,144.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750334845746,11.41404891,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750334846138,4.49754891,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334846542,2.3393,144.61,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334846742,4.49754891,144.56,144.52,40.71336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334847746,4.49754891,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334848047,11.41384891,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334848242,4.49754891,144.56,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750334848449,34.26,144.57,144.48,11.00906855]
["bitfinex-derivatives","SOLF0:USTF0",1750334848450,4.49754891,144.53,144.48,11.00906855]
["bitfinex-derivatives","SOLF0:USTF0",1750334848744,4.49754891,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334849138,11.41544891,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334849748,4.49754891,144.51,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334850141,4.49754891,144.51,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750334850642,11.41654891,144.51,144.48,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750334851345,4.49754891,144.51,144.48,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750334851650,4.49754891,144.52,144.48,4.5557]
["bitfinex-derivatives","SOLF0:USTF0",1750334851844,4.49754891,144.52,144.48,11.00906855]
["bitfinex-derivatives","SOLF0:USTF0",1750334852041,4.49754891,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750334853146,601.83754891,144.62,144.48,11.00906855]
["bitfinex-derivatives","SOLF0:USTF0",1750334853450,4.49754891,144.54,144.49,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334854347,4.49754891,144.54,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750334854551,4.49754891,144.54,144.49,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334854744,4.49754891,144.52,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750334857855,11.41574891,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334858055,4.49754891,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334858451,4.49754891,144.52,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750334859860,4.49754891,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750334860761,4.49754891,144.52,144.51,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750334862465,6.9175,144.54,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750334862662,4.49754891,144.54,144.49,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334863165,4.49754891,144.54,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750334863960,4.49754891,144.54,144.53,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750334864556,4.49754891,144.54,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750334865165,4.49754891,144.57,144.51,40.73336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334865664,11.41354891,144.57,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750334867057,4.49754891,144.57,144.52,17.05336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334867257,4.49754891,144.53,144.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1750334867656,4.49754891,144.53,144.52,17.518]
["bitfinex-derivatives","SOLF0:USTF0",1750334869061,4.49754891,144.53,144.52,10.6]
["bitfinex-derivatives","SOLF0:USTF0",1750334869264,4.49754891,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750334870068,6.9174,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750334870266,4.49754891,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750334872667,6.9173,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750334872867,11.41484891,144.54,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750334873054,6.918,144.53,144.49,39.94336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334873560,6.9177,144.53,144.49,39.94336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334874267,11.41524891,144.53,144.49,39.94336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334874776,6.9182,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750334875069,4.49754891,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750334875564,6.918,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750334875764,4.49754891,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750334877863,11.41574891,144.52,144.49,40.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750334878056,4.49754891,144.52,144.49,40.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750334878257,4.49754891,144.52,144.49,33.49]
["bitfinex-derivatives","SOLF0:USTF0",1750334878769,11.41594891,144.52,144.49,40.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750334879772,6.9187,144.51,144.49,40.4094]
["bitfinex-derivatives","SOLF0:USTF0",1750334880166,6.88844891,144.55,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750334880373,4.49754891,144.54,144.49,39.94336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334880873,4.49754891,144.54,144.5,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334881066,4.49754891,144.56,144.52,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334881273,4.49754891,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750334881963,4.49754891,144.56,144.52,40.77336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334881964,4.49754891,144.57,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750334882768,4.49754891,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750334883372,6.9164,144.56,144.53,13.37086855]
["bitfinex-derivatives","SOLF0:USTF0",1750334883572,6.9164,144.56,144.53,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334884072,11.41354891,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334884667,2.3766,144.59,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750334884668,6.9156,144.58,144.54,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334885275,6.9156,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750334885666,6.9156,144.58,144.55,13.36976855]
["bitfinex-derivatives","SOLF0:USTF0",1750334885869,6.9156,144.58,144.56,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750334886066,2.2485,144.63,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334886067,4.49754891,144.62,144.55,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334886272,36.5685,144.63,144.56,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334886575,4.49754891,144.6,144.56,40.77336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334886768,36.5685,144.63,144.57,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334886964,4.49754891,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750334887167,4.49754891,144.61,144.57,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334887373,4.49754891,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750334887576,11.41164891,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750334887774,11.41164891,144.61,144.58,13.36856855]
["bitfinex-derivatives","SOLF0:USTF0",1750334888476,11.41164891,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750334888673,11.41164891,144.61,144.57,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334888674,4.49754891,144.61,144.57,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334888979,4.49754891,144.61,144.56,42.92449141]
["bitfinex-derivatives","SOLF0:USTF0",1750334888980,4.49754891,144.62,144.58,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334889272,34.32,144.66,144.58,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334889464,4.49754891,144.63,144.58,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334889868,11.41054891,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750334890777,4.49754891,144.64,144.58,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334891071,4.49754891,144.64,144.59,6.45336855]
["bitfinex-derivatives","SOLF0:USTF0",1750334891280,4.49754891,144.64,144.62,6.9132]
["bitfinex-derivatives","SOLF0:USTF0",1750334892277,4.49754891,144.66,144.6,45.25091746]
["bitfinex-derivatives","SOLF0:USTF0",1750334892781,11.40914891,144.66,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750334892975,6.9116,144.66,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750334893375,11.40914891,144.66,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750334893576,4.49754891,144.66,144.64,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750334894076,6.9114,144.67,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750334894274,11.40844891,144.68,144.65,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750334895683,11.40844891,144.68,144.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750334895684,6.9111,144.67,144.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750334895986,4.49754891,144.68,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334897080,38.8476,144.72,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334897285,4.49754891,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334897579,11.40844891,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334897780,4.49754891,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750334898484,4.49754891,144.68,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334898978,38.8476,144.72,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334899182,597.42,144.76,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334899382,4.49754891,144.71,144.64,51.92754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334899689,6.9105,144.69,144.64,51.92754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334899984,6.9099,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750334900176,4.49754891,144.71,144.64,51.92754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334900373,4.49754891,144.69,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334900680,6.9107,144.68,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750334900880,4.49754891,144.7,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334901488,6.9103,144.69,144.64,47.43]
["bitfinex-derivatives","SOLF0:USTF0",1750334901987,6.9103,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750334902581,6.9107,144.68,144.65,19.6217]
["bitfinex-derivatives","SOLF0:USTF0",1750334902783,6.9107,144.68,144.65,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750334903679,6.9107,144.68,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750334904888,6.9103,144.69,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750334905080,4.49754891,144.7,144.67,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750334905282,4.49754891,144.72,144.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334905586,6.9093,144.71,144.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334905977,6.9093,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750334906179,6.9096,144.7,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750334907787,6.9093,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750334907985,6.9093,144.71,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750334908492,11.40644891,144.72,144.69,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750334910491,11.40644891,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750334910691,4.49754891,144.74,144.67,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334910994,4.49754891,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750334911186,4.49754891,144.75,144.69,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334911387,34.28,144.79,144.7,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334911695,6.9069,144.76,144.7,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334912194,4.49754891,144.77,144.7,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334912389,4.49754891,144.75,144.68,6.80384891]
["bitfinex-derivatives","SOLF0:USTF0",1750334912700,4.49754891,144.75,144.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334912893,11.40494891,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750334914291,4.49754891,144.77,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750334914483,4.49754891,144.77,144.7,6.71234891]
["bitfinex-derivatives","SOLF0:USTF0",1750334914688,4.49754891,144.78,144.7,6.71234891]
["bitfinex-derivatives","SOLF0:USTF0",1750334914885,6.9067,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750334915710,6.8826,144.82,144.74,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334915998,4.49754891,144.81,144.74,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334916201,6.9045,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750334916399,41.02924891,144.82,144.76,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334916798,6.9051,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750334917505,4.49754891,144.8,144.74,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750334917810,4.49754891,144.78,144.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334918207,6.9065,144.77,144.74,41.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750334918507,4.49754891,144.77,144.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334918699,11.40424891,144.77,144.74,41.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750334919400,6.9069,144.76,144.74,41.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750334920909,11.40404891,144.77,144.74,41.1874]
["bitfinex-derivatives","SOLF0:USTF0",1750334921407,4.49754891,144.8,144.74,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750334922206,43.30284891,144.82,144.75,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334922510,41.02924891,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750334922711,41.02924891,144.82,144.75,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334922911,41.02924891,144.82,144.75,6.69154891]
["bitfinex-derivatives","SOLF0:USTF0",1750334923204,34.28,144.82,144.75,6.69154891]
["bitfinex-derivatives","SOLF0:USTF0",1750334923403,4.49754891,144.83,144.77,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334923604,11.40124891,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750334923801,6.9037,144.83,144.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750334924210,6.9039,144.82,144.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750334924801,6.9039,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750334925001,6.9044,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750334925207,36.6684,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750334925412,4.49754891,144.85,144.78,38.75754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334925612,6.9032,144.84,144.78,38.75754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334926009,6.9032,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750334926211,4.49754891,144.85,144.78,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750334926411,4.49754891,144.85,144.78,38.75754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334926808,6.9036,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750334928018,6.9031,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750334928311,4.49754891,144.85,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1750334928713,4.49754891,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750334928912,6.9033,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750334929714,6.9033,144.84,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1750334930311,6.9034,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750334930512,4.49754891,144.85,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1750334930717,4.49754891,144.83,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1750334930922,6.9042,144.82,144.79,22.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750334931716,6.9042,144.82,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750334933717,6.9039,144.82,144.79,22.875]
["bitfinex-derivatives","SOLF0:USTF0",1750334933918,4.49754891,144.83,144.79,22.875]
["bitfinex-derivatives","SOLF0:USTF0",1750334934514,6.9041,144.82,144.79,22.875]
["bitfinex-derivatives","SOLF0:USTF0",1750334935123,6.9041,144.82,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750334936225,6.9037,144.83,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750334937818,6.9039,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750334938521,6.9036,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750334940225,6.9036,144.83,144.79,15.97]
["bitfinex-derivatives","SOLF0:USTF0",1750334940428,6.9026,144.85,144.79,20.46754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334940819,6.9026,144.85,144.8,2.3146]
["bitfinex-derivatives","SOLF0:USTF0",1750334941326,4.49754891,144.87,144.81,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334941629,4.49754891,144.89,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334942128,6.9012,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750334942324,6.9012,144.88,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334942927,4.49754891,144.89,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334943221,39.01754891,144.91,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334943430,34.52,144.91,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750334943623,6.9006,144.89,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334944217,39.01754891,144.91,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334944416,39.01754891,144.91,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750334945029,39.01754891,144.91,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750334945326,39.01754891,144.91,144.83,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334945836,6.901,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750334946529,6.9011,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750334947531,39.01754891,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750334947924,34.52,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750334948125,39.01754891,144.91,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750334948530,6.9007,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750334949218,39.01754891,144.91,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750334950429,6.9008,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750334950629,39.01754891,144.91,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750334950834,34.52,144.91,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750334951033,4.49754891,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750334951530,6.9014,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750334951730,4.49754891,144.92,144.85,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750334951930,4.49754891,144.92,144.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750334952133,4.49754891,144.92,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750334952831,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750334953138,4.49754891,144.92,144.86,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750334953338,11.39694891,144.92,144.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1750334953530,36.7101,144.94,144.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1750334953731,38.99754891,144.94,144.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1750334954434,6.8993,144.92,144.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1750334954630,6.8993,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750334955932,6.8989,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750334956343,6.8989,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750334957431,6.8989,144.93,144.91,22.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750334958341,6.8991,144.92,144.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1750334958937,11.39664891,144.92,144.91,15.6]
["bitfinex-derivatives","SOLF0:USTF0",1750334962141,6.9005,144.89,144.88,17.25]
["bitfinex-derivatives","SOLF0:USTF0",1750334962341,4.49754891,144.89,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750334962541,38.93754891,144.9,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750334962542,4.49754891,144.86,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750334962845,4.49754891,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334963844,6.9024,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750334964040,6.9024,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750334964236,6.903,144.84,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750334964542,4.49754891,144.84,144.81,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750334964744,11.40084891,144.84,144.79,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750334965042,4.49754891,144.84,144.79,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750334965343,6.9037,144.83,144.79,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750334965544,6.9037,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750334966943,6.904,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750334967142,11.40154891,144.82,144.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1750334967535,4.49754891,144.82,144.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1750334967737,4.49754891,144.8,144.79,0.51]
["bitfinex-derivatives","SOLF0:USTF0",1750334968042,4.49754891,144.8,144.78,56.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750334968043,4.49754891,144.8,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334968739,4.49754891,144.83,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334968938,4.49754891,144.8,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334969340,11.40244891,144.8,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334969644,4.49754891,144.79,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334969840,4.49754891,144.8,144.78,15.53]
["bitfinex-derivatives","SOLF0:USTF0",1750334970046,4.49754891,144.8,144.75,36.786]
["bitfinex-derivatives","SOLF0:USTF0",1750334970247,4.49754891,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750334970445,11.40264891,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750334970647,11.40264891,144.8,144.75,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1750334970837,11.40264891,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750334971040,4.49754891,144.8,144.75,37.296]
["bitfinex-derivatives","SOLF0:USTF0",1750334971440,11.40234891,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750334972144,4.49754891,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750334972849,38.95754891,144.82,144.75,53.81354891]
["bitfinex-derivatives","SOLF0:USTF0",1750334974747,38.95754891,144.82,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750334976050,45.86144891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334976249,38.95754891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334976951,45.86164891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334977143,45.86164891,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750334977543,45.86164891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334977849,6.9044,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334979348,38.95754891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334979552,45.86164891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334980244,6.9043,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334981353,45.86154891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334982353,41.364,144.82,144.75,53.81354891]
["bitfinex-derivatives","SOLF0:USTF0",1750334982557,45.86154891,144.82,144.75,53.81354891]
["bitfinex-derivatives","SOLF0:USTF0",1750334983051,38.95754891,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750334983253,4.49754891,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750334985644,11.40144891,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750334987757,11.40144891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334987959,11.40144891,144.82,144.75,53.81354891]
["bitfinex-derivatives","SOLF0:USTF0",1750334988258,11.40144891,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750334990258,6.9044,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750334990460,4.49754891,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750334990761,11.40164891,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750334990964,11.40164891,144.82,144.75,41.79354891]
["bitfinex-derivatives","SOLF0:USTF0",1750334991359,4.49754891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334991559,6.9044,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750334994756,11.40164891,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750335000568,11.40164891,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750335001167,2.3668,144.88,144.77,20.00754891]
["bitfinex-derivatives","SOLF0:USTF0",1750335001366,2.3668,144.88,144.79,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750335001367,4.49754891,144.86,144.79,4.49754891]
["bitfinex-derivatives","SOLF0:USTF0",1750335001668,6.9029,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750335001868,4.49754891,144.86,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335002459,11.39974891,144.86,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335002962,11.39974891,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750335004070,11.39974891,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750335006074,6.9025,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750335006259,4.49754891,144.86,144.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335006863,6.9031,144.84,144.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335007372,6.9031,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750335008880,6.9026,144.85,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750335009776,6.9029,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750335010469,6.9029,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750335011163,6.9034,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750335013980,6.9034,144.83,144.8,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750335014173,34.4,144.87,144.8,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750335014174,6.9039,144.82,144.8,7.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750335014374,6.9039,144.82,144.8,0.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335014578,6.9039,144.82,144.79,41.3049]
["bitfinex-derivatives","SOLF0:USTF0",1750335014773,6.9039,144.82,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335015173,6.9039,144.82,144.79,41.305]
["bitfinex-derivatives","SOLF0:USTF0",1750335015681,6.9039,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750335015976,6.9036,144.83,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335016371,11.40074891,144.84,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335016573,4.49754891,144.86,144.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335016773,4.49754891,144.86,144.79,38.89754891]
["bitfinex-derivatives","SOLF0:USTF0",1750335016975,6.9028,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750335018979,6.9029,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750335019887,6.9029,144.84,144.81,22.3839]
["bitfinex-derivatives","SOLF0:USTF0",1750335025291,4.49754891,144.86,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335025888,6.9034,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335032890,6.9037,144.82,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335033098,9.78661705,144.82,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335033296,2.88291705,144.82,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335033489,2.88291705,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335033686,2.88291705,144.84,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335034093,6.9033,144.83,144.81,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750335034394,2.88291705,144.84,144.81,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750335034593,9.78611705,144.84,144.81,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750335035700,6.9032,144.83,144.81,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750335038408,6.9032,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335039300,9.78598181,144.83,144.81,22.3841]
["bitfinex-derivatives","SOLF0:USTF0",1750335040404,6.9032,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335040595,9.78598181,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335041706,9.78598181,144.83,144.81,22.384]
["bitfinex-derivatives","SOLF0:USTF0",1750335041903,9.78598181,144.83,144.81,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335043304,9.78598181,144.83,144.81,15.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335044206,9.78598181,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335046314,6.9032,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335046810,9.78598181,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335047612,2.88278181,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335050211,9.78598181,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335050511,2.88278181,144.83,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335051220,9.78598181,144.84,144.81,22.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750335051411,9.78598181,144.84,144.81,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750335053817,9.78621633,144.83,144.81,7.3842]
["bitfinex-derivatives","SOLF0:USTF0",1750335055214,9.78621633,144.83,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335055621,6.9034,144.83,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335055916,9.78621633,144.83,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335056810,2.88281633,144.83,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335057219,34.4,144.87,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335057409,9.78581633,144.84,144.81,22.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750335059318,9.78521633,144.85,144.81,15.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335059514,2.88281633,144.86,144.82,2.88281633]
["bitfinex-derivatives","SOLF0:USTF0",1750335060109,9.78471633,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750335060407,6.3204012,144.9,144.85,2.88281633]
["bitfinex-derivatives","SOLF0:USTF0",1750335060624,2.88281633,144.93,144.85,8.60449141]
["bitfinex-derivatives","SOLF0:USTF0",1750335060918,2.88281633,144.93,144.89,2.88281633]
["bitfinex-derivatives","SOLF0:USTF0",1750335061120,10.9188012,144.96,144.89,9.78311633]
["bitfinex-derivatives","SOLF0:USTF0",1750335061121,9.78201633,144.92,144.89,9.78311633]
["bitfinex-derivatives","SOLF0:USTF0",1750335061513,9.78201633,144.92,144.89,2.88281633]
["bitfinex-derivatives","SOLF0:USTF0",1750335061714,9.78201633,144.92,144.89,9.78291633]
["bitfinex-derivatives","SOLF0:USTF0",1750335061916,6.8992,144.92,144.89,9.78291633]
["bitfinex-derivatives","SOLF0:USTF0",1750335062315,9.78151633,144.93,144.89,9.78291633]
["bitfinex-derivatives","SOLF0:USTF0",1750335062716,6.8992,144.92,144.89,9.78291633]
["bitfinex-derivatives","SOLF0:USTF0",1750335062918,6.8992,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750335063918,6.8992,144.92,144.88,38.61821821]
["bitfinex-derivatives","SOLF0:USTF0",1750335064123,6.8992,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750335064720,6.8992,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750335066524,6.8994,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750335066922,6.8994,144.91,144.88,45.51861821]
["bitfinex-derivatives","SOLF0:USTF0",1750335068719,4.5984,144.96,144.88,38.61821821]
["bitfinex-derivatives","SOLF0:USTF0",1750335068924,9.09661821,144.96,144.88,38.61821821]
["bitfinex-derivatives","SOLF0:USTF0",1750335069325,6.8991,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750335069619,6.8991,144.92,144.9,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335072534,6.8991,144.92,144.9,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750335073035,6.8987,144.93,144.9,7.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750335073230,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750335074026,6.8982,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750335074429,6.8982,144.94,144.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1750335075938,4.49821821,144.96,144.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1750335076735,6.8983,144.94,144.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1750335078338,6.8983,144.94,144.92,22.3188]
["bitfinex-derivatives","SOLF0:USTF0",1750335078931,6.8984,144.93,144.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1750335079334,4.49821821,144.96,144.92,15.42]
["bitfinex-derivatives","SOLF0:USTF0",1750335079637,38.61821821,144.97,144.92,22.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750335080742,6.898,144.94,144.92,22.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750335082843,6.898,144.94,144.92,25.19663646]
["bitfinex-derivatives","SOLF0:USTF0",1750335083241,6.8977,144.95,144.93,9.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1750335090750,9.77533646,144.96,144.93,9.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1750335090949,6.8973,144.96,144.93,9.77643646]
["bitfinex-derivatives","SOLF0:USTF0",1750335091646,6.8973,144.96,144.94,9.77593646]
["bitfinex-derivatives","SOLF0:USTF0",1750335092740,6.8975,144.95,144.94,18.27803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335092941,6.8975,144.95,144.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335093448,6.8974,144.96,144.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335093644,9.77543646,144.96,144.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335094751,6.8975,144.95,144.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335098447,9.77553646,144.95,144.94,15.4]
["bitfinex-derivatives","SOLF0:USTF0",1750335110770,6.8979,144.94,144.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335110970,9.77593646,144.94,144.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335112173,6.8979,144.94,144.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335114282,9.77583646,144.95,144.93,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335114979,9.77583646,144.95,144.93,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1750335116181,6.898,144.94,144.93,15.86]
["bitfinex-derivatives","SOLF0:USTF0",1750335116483,6.898,144.94,144.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335116876,9.77603646,144.94,144.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335124585,6.898,144.94,144.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335124888,6.8978,144.95,144.93,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335125189,6.8978,144.95,144.93,25.16623646]
["bitfinex-derivatives","SOLF0:USTF0",1750335126992,6.8973,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750335127284,2.87803646,144.98,144.94,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335127490,6.8963,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750335127983,9.77433646,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750335128293,2.87803646,144.97,144.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750335128485,2.87803646,144.96,144.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750335128794,9.77543646,144.96,144.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750335129382,6.8975,144.95,144.94,40.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750335130389,6.8975,144.95,144.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750335133397,6.8974,144.96,144.94,40.958]
["bitfinex-derivatives","SOLF0:USTF0",1750335135093,6.8974,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750335135493,9.77473646,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750335135692,2.87803646,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750335135997,6.8962,144.98,144.95,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335136689,6.8962,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750335143086,187.0516984,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750335143291,177.27776194,144.99,144.95,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335143487,187.0515984,144.99,144.96,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750335143693,187.0515984,144.99,144.96,3.33803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335144097,177.27776194,144.99,144.96,3.33803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335144396,177.27776194,144.99,144.97,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335145697,177.27776194,144.99,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335145899,6.8953,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335146094,9.77333646,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335146398,6.8953,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335146591,9.77333646,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335146999,6.8953,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335147198,2.87803646,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750335147498,9.77293646,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750335148492,9.77293646,145.01,144.99,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750335148995,9.77293646,145.01,144.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335150988,6.8951,145.0,144.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335158703,9.77293646,145.01,144.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335159108,2.87803646,145.01,144.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335159505,6.8951,145.0,144.99,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335159807,2.87803646,145.01,144.99,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750335160010,9.77293646,145.01,144.99,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750335162509,6.8949,145.01,144.99,22.2755]
["bitfinex-derivatives","SOLF0:USTF0",1750335165208,9.77243646,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750335165409,9.77243646,145.02,144.99,18.25803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335165612,2.87803646,145.03,145.0,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335166315,9.77193646,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750335166912,2.87803646,145.05,144.99,23.98449141]
["bitfinex-derivatives","SOLF0:USTF0",1750335167113,2.87803646,145.04,145.0,36.89803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335167512,2.87803646,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750335169517,9.77123646,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750335170018,2.87803646,145.03,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750335171716,2.87803646,145.04,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750335172017,2.87803646,145.05,145.02,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335172211,6.8923,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750335172518,2.87803646,145.05,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750335173220,2.87803646,145.06,145.03,3.33803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335173422,2.87803646,145.07,145.04,36.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335173619,6.891,145.09,145.04,36.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335173917,2.87803646,145.07,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750335174816,2.87803646,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750335175117,2.87803646,145.06,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750335175613,9.76983646,145.07,145.04,40.893]
["bitfinex-derivatives","SOLF0:USTF0",1750335175815,2.87803646,145.05,145.03,0.46]
["bitfinex-derivatives","SOLF0:USTF0",1750335176219,2.87803646,145.05,145.03,7.3534]
["bitfinex-derivatives","SOLF0:USTF0",1750335176821,2.87803646,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750335178020,9.77053646,145.06,145.03,22.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750335178419,6.8925,145.06,145.03,18.71803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335178625,6.892,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335178814,9.77003646,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335179024,6.892,145.07,145.04,9.77083646]
["bitfinex-derivatives","SOLF0:USTF0",1750335179215,9.77003646,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335179416,9.77003646,145.07,145.04,9.77083646]
["bitfinex-derivatives","SOLF0:USTF0",1750335180318,34.02,145.1,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335180515,2.87803646,145.06,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335180930,9.77023646,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750335181233,9.77023646,145.07,145.03,18.71803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335181414,6.8922,145.06,145.03,18.71803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335181818,34.02,145.1,145.03,18.71803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335181819,34.02,145.1,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335182027,9.77023646,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750335183425,9.77023646,145.07,145.04,9.77083646]
["bitfinex-derivatives","SOLF0:USTF0",1750335183630,9.77023646,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750335185031,6.8922,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750335185239,9.77023646,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750335185532,9.77023646,145.07,145.04,9.77103646]
["bitfinex-derivatives","SOLF0:USTF0",1750335186229,9.77023646,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750335186932,6.8922,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750335188734,6.8922,145.07,145.04,9.77093646]
["bitfinex-derivatives","SOLF0:USTF0",1750335188936,9.77023646,145.07,145.04,9.77093646]
["bitfinex-derivatives","SOLF0:USTF0",1750335190127,6.8924,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750335190334,2.87803646,145.06,145.03,22.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750335190735,2.87803646,145.06,145.03,25.61143646]
["bitfinex-derivatives","SOLF0:USTF0",1750335190938,9.77073646,145.06,145.03,25.61143646]
["bitfinex-derivatives","SOLF0:USTF0",1750335191131,2.87803646,145.06,145.03,25.61143646]
["bitfinex-derivatives","SOLF0:USTF0",1750335191333,6.892,145.07,145.04,9.77113646]
["bitfinex-derivatives","SOLF0:USTF0",1750335191523,6.892,145.07,145.05,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335191731,2.87803646,145.08,145.05,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335191932,2.87803646,145.08,145.04,9.77083646]
["bitfinex-derivatives","SOLF0:USTF0",1750335192133,2.87803646,145.09,145.06,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335192432,2.87803646,145.09,145.06,9.77003646]
["bitfinex-derivatives","SOLF0:USTF0",1750335192636,6.8913,145.08,145.06,9.77003646]
["bitfinex-derivatives","SOLF0:USTF0",1750335192832,2.87803646,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335193036,9.76903646,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335194128,9.76933646,145.08,145.03,15.38]
["bitfinex-derivatives","SOLF0:USTF0",1750335194328,2.87803646,145.08,145.04,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335194940,6.8918,145.07,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750335196848,9.76963646,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750335197244,2.87803646,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750335197446,6.892,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335200147,9.77003646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335201337,9.76963646,145.08,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335201640,2.87803646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335202044,9.76983646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335205442,9.76963646,145.08,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335206042,2.87803646,145.08,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335206438,2.87803646,145.09,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335206634,2.87803646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335207146,9.76983646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335209844,6.8918,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335210044,9.76983646,145.07,145.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1750335210550,6.8922,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335210752,9.77023646,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335219355,2.87803646,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335221363,9.77023646,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335223365,9.76993646,145.07,145.05,22.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750335224863,9.76993646,145.07,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335225163,6.8922,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335226162,9.77003646,145.07,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335228469,6.8922,145.06,145.05,15.39]
["bitfinex-derivatives","SOLF0:USTF0",1750335230670,6.8922,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750335230860,2.87803646,145.05,145.01,4.4095]
["bitfinex-derivatives","SOLF0:USTF0",1750335231065,40.35743357,145.1,145.01,7.28753646]
["bitfinex-derivatives","SOLF0:USTF0",1750335231066,2.87803646,145.04,145.01,7.28753646]
["bitfinex-derivatives","SOLF0:USTF0",1750335231366,2.87803646,145.05,145.02,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335231761,2.87803646,145.06,145.03,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335232269,2.87803646,145.07,145.03,2.87803646]
["bitfinex-derivatives","SOLF0:USTF0",1750335232569,6.8925,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750335233569,6.8925,145.06,145.04,22.0331]
["bitfinex-derivatives","SOLF0:USTF0",1750335237772,6.892,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750335240372,6.39743357,145.12,145.07,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750335240677,2.87202212,145.1,145.07,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335240976,2.87202212,145.1,145.06,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335241276,9.76292212,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335244963,6.8909,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335245165,9.76262212,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335245373,2.87202212,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335245779,6.8909,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335248481,9.76262212,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750335248680,2.87202212,145.1,145.06,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335249183,9.76262212,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750335249686,9.76262212,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750335250184,9.76262212,145.1,145.06,36.83202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335250577,9.76262212,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750335251687,9.76262212,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750335252786,2.87202212,145.12,145.09,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335252979,2.87202212,145.13,145.1,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335253178,9.76082212,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750335253679,9.76082212,145.14,145.1,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335253881,9.76082212,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750335255189,6.8888,145.14,145.12,22.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750335255487,2.87202212,145.14,145.12,22.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750335256276,6.8877,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750335256477,2.87202212,145.15,145.12,18.27202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335256782,9.75972212,145.16,145.13,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335256987,9.75922212,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750335257386,9.75922212,145.17,145.13,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335257688,9.75922212,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750335257889,2.87202212,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750335258090,2.87202212,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750335258497,6.8871,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750335259496,6.8868,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335260095,6.8868,145.18,145.16,9.75952212]
["bitfinex-derivatives","SOLF0:USTF0",1750335260894,6.8868,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335261097,6.8868,145.18,145.15,9.75982212]
["bitfinex-derivatives","SOLF0:USTF0",1750335263694,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750335265093,6.8866,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750335265288,2.87202212,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750335266392,120.03498053,145.22,145.18,9.75832212]
["bitfinex-derivatives","SOLF0:USTF0",1750335266591,122.90700265,145.22,145.18,9.75832212]
["bitfinex-derivatives","SOLF0:USTF0",1750335266898,129.79190265,145.22,145.18,36.81202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335267495,2.87202212,145.22,145.19,2.87202212]
["bitfinex-derivatives","SOLF0:USTF0",1750335267695,2.87202212,145.23,145.19,9.75772212]
["bitfinex-derivatives","SOLF0:USTF0",1750335268291,6.885,145.22,145.19,9.75772212]
["bitfinex-derivatives","SOLF0:USTF0",1750335268888,6.885,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750335269092,6.8844,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750335269499,2.2669,145.26,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335269698,6.8839,145.24,145.18,38.41989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335269898,6.8839,145.24,145.19,2.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750335270202,6.8835,145.25,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335270392,4.47989098,145.26,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335271194,6.8834,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750335271401,4.47989098,145.26,145.22,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335271600,125.89736058,145.27,145.2,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335271799,2.3745,145.26,145.19,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335272005,4.47989098,145.26,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335272502,130.37725156,145.27,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335272704,128.11085156,145.27,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335272907,123.63096058,145.27,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335274000,6.8835,145.25,145.22,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750335274304,6.8835,145.25,145.2,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335274509,6.8835,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750335274693,6.8835,145.25,145.23,40.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750335274901,6.883,145.26,145.23,40.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750335275495,123.63096058,145.27,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335276002,6.8837,145.25,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335276408,6.8837,145.25,145.23,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750335276911,6.883,145.26,145.23,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750335277210,6.883,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750335277703,130.51346058,145.27,145.23,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335277907,4.47989098,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750335278497,4.47989098,145.29,145.24,22.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750335278701,6.8826,145.27,145.24,22.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750335279103,4.47989098,145.29,145.24,22.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750335279409,6.8832,145.25,145.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1750335283708,11.36309098,145.25,145.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1750335284308,6.8832,145.25,145.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1750335285514,33.92,145.29,145.24,15.41]
["bitfinex-derivatives","SOLF0:USTF0",1750335285719,158.75092349,145.32,145.25,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335285909,6.8816,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750335286104,158.75092349,145.32,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335286309,163.23081447,145.32,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335286522,6.8811,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750335286715,6.8811,145.3,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335287111,6.8814,145.29,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335287317,163.23081447,145.32,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335287518,163.23081447,145.32,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335288111,163.23081447,145.32,145.25,45.28289098]
["bitfinex-derivatives","SOLF0:USTF0",1750335288517,6.8816,145.29,145.25,45.28289098]
["bitfinex-derivatives","SOLF0:USTF0",1750335289022,6.8818,145.28,145.25,45.28289098]
["bitfinex-derivatives","SOLF0:USTF0",1750335289209,163.23081447,145.32,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335289412,163.23081447,145.32,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335289711,6.8819,145.28,145.25,38.39989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335290018,6.8819,145.28,145.25,45.28279098]
["bitfinex-derivatives","SOLF0:USTF0",1750335290907,6.8819,145.28,145.25,40.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750335291511,6.8819,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335291712,6.8816,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335292613,33.92,145.36,145.28,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335292813,4.47989098,145.34,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335293015,33.92,145.36,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335293221,4.47989098,145.35,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335294026,6.8797,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335294223,162.4724948,145.38,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335294414,4.47989098,145.36,145.29,38.37989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335294615,6.8793,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750335294921,4.47989098,145.36,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335295422,6.8797,145.33,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335295723,6.8797,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335296428,6.8792,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750335298024,6.8787,145.35,145.29,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750335298222,6.8787,145.35,145.3,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335298419,4.47989098,145.36,145.3,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335298625,6.8782,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335298821,164.64978578,145.38,145.33,41.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750335299227,6.8778,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750335299521,164.64978578,145.38,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750335299723,6.8781,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750335299924,6.8781,145.36,145.33,41.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750335300119,162.39808578,145.38,145.33,41.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750335300314,4.47989098,145.38,145.33,41.0792]
["bitfinex-derivatives","SOLF0:USTF0",1750335300720,6.879,145.34,145.33,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335301229,4.47989098,145.34,145.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335301825,4.47989098,145.35,145.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335302523,2.3139,145.36,145.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335302829,4.47989098,145.32,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335303033,4.47989098,145.3,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335303232,11.36099098,145.3,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335303828,6.8811,145.3,145.28,41.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750335304131,6.8808,145.31,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335304326,4.47989098,145.33,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335304937,4.47989098,145.31,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335305231,16.0704,145.36,145.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335305232,4.47989098,145.29,145.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335305623,6.8824,145.27,145.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335306030,6.8828,145.26,145.25,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335306530,4.47989098,145.27,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750335306726,6.884,145.24,145.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335306928,4.47989098,145.25,145.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335307237,6.8842,145.23,145.22,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335308624,4.47989098,145.23,145.15,179.53011229]
["bitfinex-derivatives","SOLF0:USTF0",1750335308832,4.47989098,145.25,145.15,213.73011229]
["bitfinex-derivatives","SOLF0:USTF0",1750335308833,4.47989098,145.19,145.15,213.73011229]
["bitfinex-derivatives","SOLF0:USTF0",1750335309219,6.8869,145.18,145.15,213.73011229]
["bitfinex-derivatives","SOLF0:USTF0",1750335309535,168.21831914,145.24,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335309536,4.47989098,145.2,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335310030,4.47989098,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750335310524,6.8861,145.19,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335310730,6.8861,145.19,145.16,22.3673]
["bitfinex-derivatives","SOLF0:USTF0",1750335310934,4.47989098,145.18,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335311429,11.36679098,145.18,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335311625,4.47989098,145.18,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335312018,11.36599098,145.2,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335312627,4.47989098,145.2,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335312822,4.47989098,145.22,145.16,15.48]
["bitfinex-derivatives","SOLF0:USTF0",1750335314629,4.47989098,145.23,145.16,19.95989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335314836,165.77531012,145.24,145.16,19.95989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335315134,165.77531012,145.24,145.18,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335315333,6.7115,145.28,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335315334,40.9315,145.28,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335315537,4.47989098,145.26,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335315738,6.8835,145.25,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335315930,4.47989098,145.26,145.19,38.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750335316238,4.47989098,145.24,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335316436,4.47989098,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335317438,40.9315,145.28,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335317633,4.47989098,145.26,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335318037,6.884,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335320531,4.47989098,145.26,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335321034,6.884,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335322841,40.9315,145.28,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335322842,6.8835,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335323344,6.883,145.26,145.21,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335323734,11.36249098,145.27,145.21,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335323936,4.47989098,145.29,145.23,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335324237,4.47989098,145.29,145.19,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335324238,4.47989098,145.29,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335324436,6.8826,145.27,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335324637,4.47989098,145.29,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335324845,6.8821,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335325046,6.8821,145.28,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335325445,6.8821,145.28,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750335325644,6.8824,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750335326339,6.8824,145.27,145.24,41.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750335326938,4.47989098,145.27,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335327336,6.8832,145.26,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335327538,4.47989098,145.27,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335327842,6.8828,145.26,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335328040,4.47989098,145.27,145.24,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750335328237,4.47989098,145.27,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335328443,6.884,145.24,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335328637,6.884,145.24,145.21,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750335328834,6.884,145.24,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335329033,6.8835,145.25,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335329246,6.8835,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750335329646,6.8835,145.25,145.21,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335330042,6.8835,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750335330237,6.8835,145.25,145.21,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335330545,4.47989098,145.27,145.21,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335330741,4.47989098,145.27,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750335330943,6.884,145.24,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335331746,6.884,145.24,145.21,41.3849]
["bitfinex-derivatives","SOLF0:USTF0",1750335332252,4.47989098,145.25,145.21,41.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750335333452,6.8842,145.24,145.21,41.3848]
["bitfinex-derivatives","SOLF0:USTF0",1750335333652,4.47989098,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750335333854,4.47989098,145.26,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335334155,6.8835,145.25,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335334351,6.8835,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750335335856,6.8835,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750335337563,6.8835,145.25,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335338364,6.8835,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750335338866,6.8835,145.25,145.22,22.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750335339965,6.8835,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750335340661,6.8835,145.25,145.22,22.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750335340855,4.47989098,145.26,145.22,22.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750335341057,47.9813,145.31,145.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1750335341257,6.8837,145.25,145.22,22.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750335342660,6.8837,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750335343070,4.47989098,145.26,145.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1750335343260,4.47989098,145.27,145.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1750335343661,34.22,145.31,145.22,15.51]
["bitfinex-derivatives","SOLF0:USTF0",1750335343862,4.47989098,145.3,145.23,6.88019098]
["bitfinex-derivatives","SOLF0:USTF0",1750335344062,11.36109098,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750335344263,11.36109098,145.3,145.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335345864,6.8812,145.3,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335346073,6.8806,145.31,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335346469,6.8806,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335346771,11.36009098,145.32,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335346965,11.36009098,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335347374,6.8805,145.31,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335348375,6.8802,145.32,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335348677,11.36009098,145.32,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335348974,6.8805,145.31,145.25,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335349166,6.8805,145.31,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335349778,11.36009098,145.32,145.25,38.97989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335349982,4.47989098,145.34,145.27,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335350277,4.47989098,145.34,145.28,4.6082]
["bitfinex-derivatives","SOLF0:USTF0",1750335350574,4.47989098,145.34,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335350774,4.47989098,145.32,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335351371,4.47989098,145.34,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335351572,6.8799,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335351975,6.8799,145.33,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335352172,6.8799,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335352569,4.47989098,145.34,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335352570,4.47989098,145.34,145.29,41.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750335352774,39.1717,145.37,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335352974,4.47989098,145.32,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335353176,6.8806,145.31,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335354176,6.8809,145.3,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335354378,11.36079098,145.3,145.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335354578,6.8815,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750335355377,4.47989098,145.3,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335355378,13.7565,145.36,145.26,41.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750335355568,4.47989098,145.3,145.26,41.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750335355773,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335356181,4.47989098,145.31,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335356370,6.8816,145.29,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335357073,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335358984,6.8811,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335359484,6.8811,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750335359784,6.8811,145.3,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335360283,6.8811,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335360878,4.47989098,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335361185,4.47989098,145.33,145.27,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335361384,6.8802,145.32,145.27,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335361582,4.47989098,145.33,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335361982,6.8809,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750335362481,11.36079098,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750335362785,11.36079098,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335364593,6.8809,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750335364791,4.47989098,145.32,145.26,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750335366089,6.8807,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335368484,6.8809,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335370890,6.8809,145.3,145.28,22.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750335371290,6.8807,145.31,145.28,22.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750335372294,6.8807,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750335372491,4.47989098,145.32,145.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1750335373001,6.8808,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335373699,6.8809,145.3,145.28,22.4516]
["bitfinex-derivatives","SOLF0:USTF0",1750335377496,6.8814,145.29,145.28,15.57]
["bitfinex-derivatives","SOLF0:USTF0",1750335381309,6.8833,145.25,145.24,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335381798,4.47989098,145.26,145.2,599.2274]
["bitfinex-derivatives","SOLF0:USTF0",1750335381992,6.8848,145.22,145.2,631.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750335382194,11.36469098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335382596,4.47989098,145.22,145.2,41.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750335383696,4.47989098,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335384904,4.47989098,145.22,145.2,41.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750335385093,4.47989098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335386304,4.47989098,145.22,145.2,41.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750335388408,4.47989098,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335388704,11.36379098,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335389713,11.36379098,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335390099,4.47989098,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335390294,4.47989098,145.25,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335390604,34.44,145.28,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335390798,4.47989098,145.26,145.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750335391207,11.36279098,145.26,145.21,2.1754]
["bitfinex-derivatives","SOLF0:USTF0",1750335392701,11.36279098,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750335393910,4.47989098,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750335394704,4.47989098,145.26,145.21,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750335394910,4.47989098,145.26,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750335395903,11.36279098,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750335396406,4.47989098,145.26,145.21,4.5057]
["bitfinex-derivatives","SOLF0:USTF0",1750335397812,4.47989098,145.26,145.21,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750335398213,6.8841,145.24,145.21,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750335398411,4.47989098,145.26,145.21,11.3907]
["bitfinex-derivatives","SOLF0:USTF0",1750335398905,4.47989098,145.24,145.2,41.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750335399212,4.47989098,145.24,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335399613,6.8849,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335400207,6.8852,145.21,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335407318,11.36479098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335407916,11.36479098,145.22,145.2,41.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750335408217,11.36479098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335409618,11.36479098,145.22,145.2,41.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750335410014,4.47989098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335410215,4.47989098,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335415423,11.36459098,145.22,145.2,41.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750335418324,4.47989098,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335418524,4.47989098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335418822,4.47989098,145.23,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335419325,11.36439098,145.23,145.2,41.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750335420327,6.8848,145.22,145.2,41.3252]
["bitfinex-derivatives","SOLF0:USTF0",1750335420522,4.47989098,145.23,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335421827,6.8852,145.21,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335422322,11.36509098,145.21,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335423429,6.8852,145.21,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335423828,4.47989098,145.22,145.2,41.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750335423829,11.36479098,145.22,145.2,41.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750335424429,11.36479098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335424629,4.47989098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335424826,4.47989098,145.24,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335425021,4.47989098,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750335425426,4.47989098,145.24,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335426025,11.36489098,145.22,145.2,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750335426718,11.36489098,145.22,145.2,41.3254]
["bitfinex-derivatives","SOLF0:USTF0",1750335427731,6.8844,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335430231,6.8839,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335432034,6.39743357,145.28,145.22,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335432242,4.47989098,145.3,145.22,4.47989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335432538,6.882,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750335433533,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750335433932,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335434628,6.8818,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335435030,4.47989098,145.3,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335435231,6.8817,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335436238,6.8817,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750335437336,8.75153357,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335437337,6.39743357,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335437632,4.47989098,145.36,145.28,38.59989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335437830,4.47989098,145.34,145.28,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750335438032,11.35909098,145.34,145.28,2.2105]
["bitfinex-derivatives","SOLF0:USTF0",1750335438440,11.35909098,145.34,145.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335438637,4.47989098,145.34,145.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335439137,4.47989098,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335439339,11.35899098,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335439532,11.35899098,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750335441940,6.8797,145.33,145.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335443544,6.88,145.32,145.29,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335444438,6.88,145.32,145.29,41.0011]
["bitfinex-derivatives","SOLF0:USTF0",1750335444842,6.8809,145.3,145.25,599.13989098]
["bitfinex-derivatives","SOLF0:USTF0",1750335445047,4.47989098,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335445741,6.8808,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335445941,4.47989098,145.32,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750335446148,4.47989098,145.32,145.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335446548,6.881,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750335446737,6.881,145.3,145.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335447141,6.881,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750335447939,11.36089098,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750335448339,6.8814,145.29,145.26,41.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750335448539,4.47989098,145.3,145.26,41.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750335450047,4.47989098,145.28,145.26,41.0026]
["bitfinex-derivatives","SOLF0:USTF0",1750335450244,11.36199098,145.28,145.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335450450,4.47989098,145.28,145.26,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750335450638,4.47989098,145.28,145.22,226.31215288]
["bitfinex-derivatives","SOLF0:USTF0",1750335450843,4.47989098,145.32,145.19,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750335450844,4.47989098,145.24,145.19,4.7092]
["bitfinex-derivatives","SOLF0:USTF0",1750335451046,4.47989098,145.24,145.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335451246,6.8833,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750335451448,4.47989098,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750335452249,11.36389098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335452447,4.47989098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335452848,11.36389098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335453055,2.3824,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750335453254,4.47989098,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750335455547,11.36389098,145.24,145.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335456656,11.36389098,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335456847,6.8842,145.23,145.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335457341,6.8842,145.23,145.2,41.0853]
["bitfinex-derivatives","SOLF0:USTF0",1750335457546,6.8842,145.23,145.2,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335457749,6.8842,145.23,145.2,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750335458057,4.47989098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335458261,4.47989098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335458449,11.36389098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335458858,4.47989098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335459958,11.36389098,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335460158,4.47989098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335460559,11.36399098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335461061,11.36399098,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335461658,11.36399098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335462772,6.8844,145.23,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335463062,6.8844,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335463563,4.47989098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335464456,6.8846,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335465767,6.8847,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335466264,6.8852,145.21,145.19,43.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750335466571,4.47989098,145.24,145.19,36.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750335467067,6.8849,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335468469,6.8845,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335469966,6.8847,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335475167,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750335480372,6.8847,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335480970,6.8852,145.21,145.19,43.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750335481169,4.47989098,145.23,145.19,43.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750335481170,4.47989098,145.23,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335481873,6.8855,145.21,145.19,41.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750335482070,4.47989098,145.23,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335482760,6.8854,145.21,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335482965,9.75327982,145.21,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335483369,9.75327982,145.21,145.19,41.0861]
["bitfinex-derivatives","SOLF0:USTF0",1750335483875,6.8856,145.2,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750335485769,6.8856,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750335485975,6.8854,145.21,145.18,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750335486269,6.8854,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750335486479,4.48111144,145.24,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335487271,4.48111144,145.24,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335487575,6.8843,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335487763,4.48111144,145.24,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335488168,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335489178,6.8854,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335489376,6.8854,145.21,145.18,40.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750335489564,4.48111144,145.24,145.18,40.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750335490070,4.48111144,145.22,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335490979,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750335491179,6.8861,145.2,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335491384,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750335491670,6.8861,145.2,145.18,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335492072,6.8861,145.2,145.18,40.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750335492883,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750335495075,6.8854,145.21,145.18,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750335495279,6.8857,145.2,145.18,40.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750335495778,6.8868,145.18,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335495980,4.48111144,145.19,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335496863,4.48111144,145.19,145.15,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750335497363,6.8873,145.17,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335498477,6.8868,145.18,145.15,40.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750335500279,6.8871,145.17,145.15,40.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750335500473,4.48111144,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750335500677,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750335502077,6.8871,145.17,145.15,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750335502378,11.36821144,145.17,145.15,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750335503975,4.48111144,145.17,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335504480,4.48111144,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335506187,11.36791144,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335506482,4.48111144,145.18,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750335507280,2.287,145.21,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335507484,4.48111144,145.22,145.16,4.48111144]
["bitfinex-derivatives","SOLF0:USTF0",1750335507676,4.48111144,145.22,145.17,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750335507885,4.48111144,145.24,145.17,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750335508687,6.8844,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335509474,11.36501144,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335510189,11.36501144,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335510390,6.8843,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750335512093,4.48111144,145.22,145.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335512691,6.8854,145.21,145.19,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750335512987,4.48111144,145.22,145.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335513188,6.8866,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335513691,6.8866,145.18,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335515778,6.8871,145.17,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335516888,6.8871,145.17,145.15,40.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750335518894,6.8875,145.16,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335520090,6.8873,145.17,145.15,40.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750335520294,6.8873,145.17,145.15,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335522208,6.8873,145.17,145.15,40.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750335528905,11.36801144,145.18,145.15,40.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750335529109,4.6229,145.22,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335529300,4.48111144,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335529494,6.8868,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750335533614,6.8868,145.18,145.15,40.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750335534010,6.39743357,145.23,145.16,4.48111144]
["bitfinex-derivatives","SOLF0:USTF0",1750335534214,4.47982072,145.24,145.17,4.47982072]
["bitfinex-derivatives","SOLF0:USTF0",1750335534415,4.47982072,145.24,145.17,6.84592072]
["bitfinex-derivatives","SOLF0:USTF0",1750335534616,11.36352072,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335534918,6.8837,145.24,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335535116,6.8837,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335535415,6.8837,145.24,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335535617,6.8837,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335537620,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750335537917,6.8843,145.23,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335538320,6.8843,145.23,145.17,6.84534361]
["bitfinex-derivatives","SOLF0:USTF0",1750335538321,4.47924361,145.24,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335538709,2.2525,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335539721,6.8852,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335540117,2.2525,145.23,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750335540423,6.8856,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750335541013,6.8857,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750335548827,6.8853,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750335554834,11.36414361,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750335555129,4.47924361,145.22,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335555630,4.47924361,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750335556731,6.8852,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750335557625,160.87152898,145.24,145.17,38.55924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335557825,160.87152898,145.24,145.18,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750335558131,6.8844,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335558324,160.87152898,145.24,145.19,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335558536,160.87152898,145.24,145.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335558929,160.87152898,145.24,145.21,41.065]
["bitfinex-derivatives","SOLF0:USTF0",1750335559734,167.75532898,145.24,145.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335560229,6.8843,145.23,145.21,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335560534,165.35077259,145.24,145.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335561034,6.8851,145.21,145.2,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335565336,6.8861,145.19,145.18,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335565529,4.47924361,145.22,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335565840,6.8868,145.18,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335568434,6.8876,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335568637,4.47924361,145.18,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335570851,6.8878,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335573449,6.888,145.15,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335573642,4.47924361,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335573949,6.888,145.15,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335574338,4.47924361,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335574834,11.36694361,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335575235,4.47924361,145.18,145.14,41.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750335575844,6.8873,145.17,145.14,41.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750335578848,6.8876,145.16,145.14,41.0683]
["bitfinex-derivatives","SOLF0:USTF0",1750335579452,6.8876,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335579650,11.36684361,145.16,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335579847,6.888,145.15,145.14,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750335582354,6.8888,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750335583147,6.889,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750335583349,6.889,145.13,145.1,43.231]
["bitfinex-derivatives","SOLF0:USTF0",1750335584358,6.8894,145.12,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335584650,4.47924361,145.14,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335584852,6.8892,145.13,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335587861,6.8897,145.12,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335588061,11.36894361,145.12,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335589961,6.8897,145.12,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335595782,11.36834361,145.13,145.1,40.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750335595984,4.47924361,145.13,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335596470,11.36844361,145.13,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335596882,11.36844361,145.13,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335597180,11.36844361,145.13,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335598885,11.36844361,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750335599284,6.8887,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750335599483,4.47924361,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750335599786,6.8889,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750335600384,6.889,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750335601484,6.889,145.13,145.1,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1750335603189,6.8894,145.12,145.1,40.97]
["bitfinex-derivatives","SOLF0:USTF0",1750335605085,11.36834361,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750335605289,11.36834361,145.13,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335605881,11.36834361,145.13,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335606391,6.8891,145.13,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335606776,6.8891,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750335609692,6.8896,145.12,145.1,40.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750335611098,6.8899,145.11,145.1,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335618895,6.8906,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750335619294,6.8906,145.1,145.07,36.3714]
["bitfinex-derivatives","SOLF0:USTF0",1750335619295,4.47924361,145.12,145.07,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750335619500,6.8911,145.09,145.07,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750335620907,11.36994361,145.1,145.07,40.9916]
["bitfinex-derivatives","SOLF0:USTF0",1750335621112,11.36994361,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750335621608,40.50124654,145.16,145.07,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335621810,4.47924361,145.14,145.07,47.18373502]
["bitfinex-derivatives","SOLF0:USTF0",1750335622102,11.36804361,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750335623503,6.8894,145.13,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750335623812,6.8894,145.13,145.1,40.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750335624305,6.8895,145.12,145.1,40.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750335626509,4.47924361,145.12,145.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335627104,6.40124654,145.18,145.1,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750335627309,4.47924361,145.18,145.11,15.29153502]
["bitfinex-derivatives","SOLF0:USTF0",1750335627710,4.47924361,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750335628104,4.47924361,145.18,145.11,15.29153502]
["bitfinex-derivatives","SOLF0:USTF0",1750335628302,4.47924361,145.18,145.12,8.60449141]
["bitfinex-derivatives","SOLF0:USTF0",1750335628503,4.47924361,145.18,145.11,15.29153502]
["bitfinex-derivatives","SOLF0:USTF0",1750335628812,38.57924361,145.2,145.13,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335629614,45.46514361,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750335630203,6.8861,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750335633121,47.20839015,145.23,145.17,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335633413,38.55924361,145.23,145.17,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335633821,45.44374361,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335634317,38.55924361,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335635315,45.44354361,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335635619,45.44354361,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335640125,45.44354361,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750335640826,40.9643,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750335641919,160.87152898,145.24,145.19,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335642324,2.2676,145.27,145.21,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335642522,2.1961,145.28,145.23,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335642929,2.1961,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335643227,45.44104361,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335644026,6.8819,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335644826,6.8819,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335645322,38.55924361,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335646028,6.8823,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335646220,38.55924361,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335646420,38.55924361,145.29,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750335647631,6.8825,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335651240,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750335652132,6.882,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335652432,34.08,145.29,145.23,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335652840,34.08,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750335653139,34.08,145.29,145.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750335653430,34.08,145.29,145.22,38.55924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335653830,6.8825,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750335655631,6.8825,145.27,145.22,38.55924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335655833,6.8821,145.28,145.22,38.55924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335656325,6.8821,145.28,145.24,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335656742,6.8821,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335659539,6.8828,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750335660036,6.8825,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750335661161,6.882,145.28,145.23,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335661342,34.08,145.29,145.23,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335661646,6.8826,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335667738,6.882,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335668842,6.8815,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335669040,2.1791,145.31,145.26,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335669242,2.1961,145.32,145.26,38.51924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335669552,6.8805,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335672452,6.8805,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335674053,6.8809,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335675251,4.47924361,145.31,145.22,13.7694]
["bitfinex-derivatives","SOLF0:USTF0",1750335675446,4.47924361,145.31,145.24,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335675853,6.882,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750335680456,4.47924361,145.31,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335681163,6.8822,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335681851,6.8823,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335682052,4.47924361,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750335682258,6.8827,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750335686376,6.8827,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750335686568,6.83104361,145.31,145.24,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335686769,2.3518,145.31,145.24,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335687074,2.1961,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335687268,6.8805,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335688974,6.881,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335689163,4.47924361,145.31,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750335690075,6.8811,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335690776,40.4420024,145.34,145.26,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335691075,38.51924361,145.34,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750335691278,6.8797,145.33,145.3,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335691574,38.51924361,145.34,145.28,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335691967,45.39844361,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750335692376,164.91127263,145.35,145.28,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335692567,162.72307263,145.35,145.3,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335693369,162.72307263,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750335693970,6.879,145.34,145.3,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335694171,6.879,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750335695872,4.47924361,145.34,145.28,4.47924361]
["bitfinex-derivatives","SOLF0:USTF0",1750335696377,4.47924361,145.34,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750335696378,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335699683,4.47924361,145.34,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750335699985,155.84437263,145.35,145.27,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750335700185,6.8797,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335700887,11.35824361,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750335702578,155.84437263,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335702579,162.72307263,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335704587,6.879,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335704987,6.879,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750335705285,6.8795,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750335706283,6.8795,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335707280,6.88,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335707880,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335708481,6.8795,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335710289,6.8795,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335710489,4.47924361,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335710990,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335713691,6.88,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335716091,6.8797,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335717490,6.8797,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750335722898,2.86263419,145.34,145.3,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335723092,2.86263419,145.32,145.29,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335723394,2.86263419,145.33,145.28,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335723588,2.86263419,145.34,145.3,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335724294,6.8798,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335724698,2.86263419,145.35,145.31,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335724896,2.3523,145.36,145.33,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335725189,192.99960091,145.37,145.33,2.86263419]
["bitfinex-derivatives","SOLF0:USTF0",1750335725696,6.8786,145.35,145.33,9.74183419]
["bitfinex-derivatives","SOLF0:USTF0",1750335725887,6.8786,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335726989,6.879,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335727996,6.8787,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335730200,6.879,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335730500,6.879,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335731398,194.60872265,145.37,145.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750335731399,6.8795,145.33,145.31,40.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750335733095,6.8799,145.32,145.31,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750335733503,6.8799,145.32,145.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750335734596,6.8799,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335734791,6.8799,145.32,145.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750335736712,6.8799,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335739307,4.47175593,145.33,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335739605,6.88,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335740309,6.8805,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335744709,4.47175593,145.31,145.28,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750335744906,4.47175593,145.31,145.25,42.60449141]
["bitfinex-derivatives","SOLF0:USTF0",1750335745497,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335746505,6.882,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750335747011,4.47175593,145.29,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335747214,6.8824,145.27,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335748502,11.35385593,145.28,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335749608,6.8824,145.27,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335750710,11.35375593,145.28,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335752817,6.8824,145.27,145.25,40.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335754112,6.8828,145.26,145.24,235.44962723]
["bitfinex-derivatives","SOLF0:USTF0",1750335754316,4.47175593,145.32,145.24,228.56602723]
["bitfinex-derivatives","SOLF0:USTF0",1750335754614,4.47175593,145.27,145.24,228.56602723]
["bitfinex-derivatives","SOLF0:USTF0",1750335754814,11.35425593,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335755018,4.47175593,145.29,145.24,228.56602723]
["bitfinex-derivatives","SOLF0:USTF0",1750335755702,6.8821,145.28,145.24,228.56602723]
["bitfinex-derivatives","SOLF0:USTF0",1750335756608,6.8821,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750335760132,11.35335593,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750335760421,4.47175593,145.29,145.24,228.56602723]
["bitfinex-derivatives","SOLF0:USTF0",1750335760815,2.8654212,145.27,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750335761315,2.8654212,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335761512,2.8654212,145.26,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750335762231,2.8654212,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335763730,2.8654212,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750335764516,38.5422,145.33,145.26,2.8654212]
["bitfinex-derivatives","SOLF0:USTF0",1750335764824,2.8654212,145.31,145.27,2.8654212]
["bitfinex-derivatives","SOLF0:USTF0",1750335765222,9.7456212,145.32,145.28,2.8654212]
["bitfinex-derivatives","SOLF0:USTF0",1750335765623,9.7456212,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335766928,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335767229,40.8796,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335767531,4.47413564,145.34,145.27,6.80683564]
["bitfinex-derivatives","SOLF0:USTF0",1750335768735,6.8799,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335775838,6.8799,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335776241,6.8799,145.32,145.27,6.80683564]
["bitfinex-derivatives","SOLF0:USTF0",1750335778536,6.8799,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335779734,6.8799,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335781036,6.8797,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335782947,6.88,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335784437,6.88,145.32,145.29,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750335786449,6.8805,145.31,145.29,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750335786848,9.74422974,145.31,145.29,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750335788152,9.74392974,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335789551,6.8807,145.31,145.29,40.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750335789758,9.74442974,145.31,145.29,40.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750335791256,34.0,145.36,145.26,36.82372974]
["bitfinex-derivatives","SOLF0:USTF0",1750335791257,2.86372974,145.3,145.26,36.82372974]
["bitfinex-derivatives","SOLF0:USTF0",1750335791450,2.86372974,145.29,145.26,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335792054,9.74532974,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750335792754,6.8816,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750335792959,9.74482974,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335793757,6.8811,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750335793947,2.86372974,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335794148,9.74442974,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335794348,2.86372974,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335794756,166.99508607,145.37,145.3,2.86372974]
["bitfinex-derivatives","SOLF0:USTF0",1750335794957,2.86372974,145.36,145.32,2.86372974]
["bitfinex-derivatives","SOLF0:USTF0",1750335795863,9.74212974,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750335796249,2.86372974,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750335796457,6.8785,145.35,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750335796650,158.98069646,145.37,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750335796852,4.47306882,145.36,145.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335797547,6.8797,145.33,145.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335797749,4.47306882,145.34,145.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335798457,6.8801,145.32,145.3,40.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750335798956,4.47306882,145.34,145.27,36.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750335799160,6.8807,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750335799459,6.8807,145.31,145.27,36.3211]
["bitfinex-derivatives","SOLF0:USTF0",1750335799859,6.8807,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750335801364,6.8807,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335801557,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335801861,6.8802,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335804360,33.96,145.35,145.28,4.47306882]
["bitfinex-derivatives","SOLF0:USTF0",1750335804663,6.76996882,145.36,145.28,4.47306882]
["bitfinex-derivatives","SOLF0:USTF0",1750335805666,6.8792,145.34,145.28,4.47306882]
["bitfinex-derivatives","SOLF0:USTF0",1750335805968,6.76996882,145.36,145.28,4.47306882]
["bitfinex-derivatives","SOLF0:USTF0",1750335806465,6.8797,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750335807568,6.8792,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335808663,6.8795,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750335809767,6.8795,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335810167,6.8795,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335810471,6.8795,145.33,145.28,4.47306882]
["bitfinex-derivatives","SOLF0:USTF0",1750335810968,6.8795,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335812078,6.88,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335813571,6.88,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335815468,6.88,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335818872,9.74330252,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335819876,6.88,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335820382,9.74300252,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335821483,6.8793,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335821684,6.8793,145.34,145.31,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335822187,9.74210252,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335822984,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335824389,2.86330252,145.36,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335824585,2.86330252,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335825280,6.879,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335827785,9.74230252,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335828585,6.8795,145.33,145.31,40.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750335828789,6.8795,145.33,145.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335829091,6.8795,145.33,145.31,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750335829290,6.8795,145.33,145.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335830692,6.8795,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335830885,6.8795,145.33,145.31,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335831286,6.8795,145.33,145.31,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750335833492,9.74280252,145.33,145.31,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750335835686,6.8795,145.33,145.31,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750335835888,9.74280252,145.33,145.31,40.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750335836892,2.86330252,145.32,145.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335837981,9.74340252,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335839494,6.8801,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335840295,6.8804,145.31,145.29,40.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750335840490,2.86330252,145.32,145.29,40.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750335841100,6.8805,145.31,145.29,40.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750335843997,9.74420252,145.3,145.29,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335844206,9.74420252,145.3,145.26,263.59335132]
["bitfinex-derivatives","SOLF0:USTF0",1750335844804,9.74420252,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335845195,2.86330252,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335845701,9.74400252,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335851015,2.86330252,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335852614,9.74380252,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750335853004,2.86330252,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750335853204,9.74500252,145.29,145.26,260.7300488]
["bitfinex-derivatives","SOLF0:USTF0",1750335853402,9.74500252,145.29,145.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335854205,8.77601935,145.34,145.26,40.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750335854206,9.74520252,145.28,145.26,40.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750335855102,9.74560252,145.27,145.26,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750335855307,9.74560252,145.27,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335855510,2.86330252,145.26,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335856508,2.86330252,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750335856699,2.86330252,145.26,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335856902,2.86330252,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750335858199,2.86330252,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335858601,9.74580252,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335858802,9.74580252,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750335860207,2.86330252,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750335863911,2.86330252,145.26,145.23,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335863912,2.86330252,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335867215,6.8825,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335867216,9.74580252,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750335867610,2.86330252,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750335868509,180.27625847,145.34,145.26,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335868510,160.09773912,145.34,145.26,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335868711,157.74203912,145.34,145.31,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335868909,9.74200252,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335869109,9.74200252,145.35,145.31,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335869913,9.74150252,145.36,145.32,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335870222,9.74150252,145.36,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750335870412,9.74150252,145.36,145.32,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335870716,2.86330252,145.36,145.33,2.86330252]
["bitfinex-derivatives","SOLF0:USTF0",1750335870917,6.8778,145.37,145.31,38.39143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335871312,6.8778,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335871720,6.8781,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335872220,6.8781,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335873717,38.39143828,145.38,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335873918,38.39143828,145.38,145.31,38.39143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335874218,6.8785,145.36,145.31,38.39143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335874519,6.8785,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335876224,6.8787,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335879414,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335880917,38.39143828,145.38,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335881817,6.8784,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335883830,6.8786,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335885823,4.47143828,145.38,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750335886026,4.47143828,145.38,145.32,4.47143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335886623,6.8783,145.36,145.32,4.47143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335887939,6.8783,145.36,145.33,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750335888339,6.8783,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750335888741,6.8779,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750335889342,6.8779,145.37,145.32,4.47143828]
["bitfinex-derivatives","SOLF0:USTF0",1750335890437,6.8779,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335891643,6.8782,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335892742,6.8786,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335893242,9.74021004,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335893442,2.86191004,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335894241,9.73991004,145.36,145.32,2.86191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335894443,9.73991004,145.36,145.33,2.86191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335895442,6.878,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335897944,9.73971004,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750335898746,9.73971004,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750335899446,2.86191004,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750335900044,6.8778,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750335900244,2.86191004,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750335901548,2.86191004,145.36,145.32,2.86191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335901751,2.86191004,145.35,145.31,39.17571004]
["bitfinex-derivatives","SOLF0:USTF0",1750335902251,2.86191004,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750335902853,2.86191004,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335904155,9.74051004,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750335904353,2.86191004,145.34,145.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335904851,160.97511411,145.39,145.31,36.78191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335904852,2.86191004,145.35,145.31,36.78191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335905050,9.74061004,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750335905643,2.86191004,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750335906451,2.86191004,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335906851,9.74101004,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335907249,9.74141004,145.33,145.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335907649,2.86191004,145.33,145.31,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750335907853,9.74201004,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335908051,9.74201004,145.32,145.28,36.74191004]
["bitfinex-derivatives","SOLF0:USTF0",1750335908249,9.74201004,145.32,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335908445,9.74231004,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335908845,9.74231004,145.31,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335908846,2.86191004,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335910258,2.86191004,145.31,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335910462,2.86191004,145.29,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335911658,2.86191004,145.29,145.28,40.7618]
["bitfinex-derivatives","SOLF0:USTF0",1750335919961,9.74331004,145.29,145.28,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335920762,6.8818,145.28,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335920962,2.86191004,145.27,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335921157,2.86191004,145.26,145.25,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335922660,2.86191004,145.26,145.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335922867,2.86191004,145.23,145.22,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335923668,2.86191004,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335923866,2.86191004,145.22,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335924966,11.36452239,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335925364,4.48012239,145.23,145.19,36.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750335926165,4.48012239,145.23,145.21,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750335926364,4.48012239,145.23,145.19,36.1237]
["bitfinex-derivatives","SOLF0:USTF0",1750335926968,4.48012239,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335929076,11.36452239,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750335930371,11.36452239,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335930762,6.8847,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750335931163,4.48012239,145.23,145.19,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335931474,11.36562239,145.21,145.16,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335931866,11.36562239,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335933670,6.8855,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335933970,4.48012239,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750335934178,4.48012239,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750335934866,4.48012239,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750335935074,4.48012239,145.23,145.16,38.36012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335936182,11.36482239,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750335937081,11.36482239,145.23,145.16,38.36012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335937268,4.48012239,145.23,145.16,38.36012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335938683,6.8807,145.31,145.22,4.48012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335938879,4.48012239,145.32,145.23,170.7372]
["bitfinex-derivatives","SOLF0:USTF0",1750335939082,4.48012239,145.32,145.26,4.48012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335939283,4.48012239,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335940285,6.8792,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335941881,4.48012239,145.35,145.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750335942083,4.48012239,145.35,145.27,38.36012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335942579,6.8797,145.33,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750335947989,6.8802,145.32,145.29,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750335950497,6.8802,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335951098,6.8796,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335951401,6.8796,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335952003,6.8796,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335952203,6.8796,145.33,145.27,38.44012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335953706,6.8796,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335954302,6.8796,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335954907,6.8801,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335955508,6.8804,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335956597,6.8804,145.31,145.28,11.36172239]
["bitfinex-derivatives","SOLF0:USTF0",1750335956802,6.8804,145.31,145.28,4.48012239]
["bitfinex-derivatives","SOLF0:USTF0",1750335958211,6.8804,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750335960711,6.8802,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335962617,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750335963315,6.8802,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750335967115,11.35982239,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335967322,4.48012239,145.33,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335967716,33.96,145.35,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750335967912,6.8801,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335970411,4.48012239,145.34,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335970817,2.86351631,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335971222,9.74381631,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335971818,6.8803,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750335975628,6.8797,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750335975825,38.43360733,145.35,145.28,4.47360733]
["bitfinex-derivatives","SOLF0:USTF0",1750335976223,6.8799,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750335976620,33.96,145.35,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335976925,8.93750733,145.36,145.3,4.47360733]
["bitfinex-derivatives","SOLF0:USTF0",1750335977226,6.8788,145.35,145.32,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335978220,6.8788,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335978832,6.8791,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335988238,6.8795,145.33,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335989138,6.8795,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750335990637,8.93750733,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335990638,6.8793,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750335991333,11.35230733,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750335992039,6.879,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335992848,9.74154267,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335995143,6.879,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750335998040,6.8788,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335998241,9.74134267,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750335999343,2.86254267,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336000544,11.94304267,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336001246,11.94304267,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336001649,6.8778,145.37,145.34,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336001846,36.72254267,145.38,145.34,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336002053,2.86254267,145.38,145.34,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336002351,9.73984267,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750336004453,6.8773,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750336004650,9.73984267,145.38,145.35,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750336005753,9.73944267,145.39,145.35,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336006348,9.73944267,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750336006961,6.8772,145.38,145.35,9.74084267]
["bitfinex-derivatives","SOLF0:USTF0",1750336007461,9.73974267,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750336008054,6.8777,145.37,145.34,9.74134267]
["bitfinex-derivatives","SOLF0:USTF0",1750336008255,6.8777,145.37,145.34,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336008558,9.74094267,145.36,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336008760,9.74094267,145.36,145.32,2.86254267]
["bitfinex-derivatives","SOLF0:USTF0",1750336009661,9.74094267,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336009859,2.86254267,145.34,145.29,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750336010067,2.86254267,145.32,145.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336010256,2.86254267,145.31,145.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336010564,6.8809,145.3,145.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336012767,9.74344267,145.3,145.29,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336012973,6.8814,145.29,145.27,233.58000706]
["bitfinex-derivatives","SOLF0:USTF0",1750336013658,6.8811,145.3,145.27,233.58000706]
["bitfinex-derivatives","SOLF0:USTF0",1750336014369,4.47525413,145.32,145.27,233.58000706]
["bitfinex-derivatives","SOLF0:USTF0",1750336014370,6.8816,145.29,145.27,233.58000706]
["bitfinex-derivatives","SOLF0:USTF0",1750336014665,4.47525413,145.32,145.27,233.58000706]
["bitfinex-derivatives","SOLF0:USTF0",1750336015067,4.47525413,145.3,145.26,40.7225]
["bitfinex-derivatives","SOLF0:USTF0",1750336015671,6.8816,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336018964,6.8806,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336019168,4.47525413,145.33,145.26,38.31525413]
["bitfinex-derivatives","SOLF0:USTF0",1750336019565,6.8801,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336022669,6.8806,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336023373,6.8806,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336028964,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336031472,6.8802,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336031877,11.35495413,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336032271,4.47525413,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336032965,2.86330889,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336033780,9.74320889,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336038175,2.86330889,145.32,145.28,2.86330889]
["bitfinex-derivatives","SOLF0:USTF0",1750336038482,2.86330889,145.3,145.28,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336038877,9.74440889,145.3,145.28,40.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750336039872,9.74440889,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336040876,6.8828,145.26,145.25,146.5101312]
["bitfinex-derivatives","SOLF0:USTF0",1750336041076,9.74610889,145.26,145.22,628.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336041282,2.86330889,145.25,145.22,628.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336041581,9.74670889,145.25,145.22,628.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336041780,9.74670889,145.25,145.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336041979,2.86640359,145.24,145.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336042475,9.75010359,145.24,145.22,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336042880,6.8837,145.24,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336043383,4.47893306,145.26,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336044384,6.8837,145.25,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336045386,6.8839,145.24,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336046686,6.8835,145.25,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336047187,4.47893306,145.26,145.22,40.7045]
["bitfinex-derivatives","SOLF0:USTF0",1750336047375,4.47363022,145.34,145.25,4.47363022]
["bitfinex-derivatives","SOLF0:USTF0",1750336047581,4.47363022,145.34,145.27,4.47363022]
["bitfinex-derivatives","SOLF0:USTF0",1750336047777,4.47363022,145.36,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750336048474,4.47363022,145.36,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336048980,4.47363022,145.38,145.31,38.31363022]
["bitfinex-derivatives","SOLF0:USTF0",1750336049184,6.8778,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750336050181,6.8781,145.36,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750336050382,4.47363022,145.38,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750336050775,6.8784,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750336051184,6.8784,145.36,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336051185,6.8784,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336052588,6.8784,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336056187,6.8789,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336056398,6.8789,145.35,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336057491,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336059683,4.47363022,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336060098,6.8783,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750336062195,6.8786,145.35,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750336062596,4.47363022,145.37,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336062997,6.879,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336063998,6.8787,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336064802,6.879,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336071410,4.47363022,145.35,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336072311,6.8799,145.32,145.31,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750336076915,6.8804,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336077709,6.8804,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336079517,6.8804,145.31,145.28,40.8416]
["bitfinex-derivatives","SOLF0:USTF0",1750336081217,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336081418,6.8802,145.32,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336081919,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336083321,6.8802,145.32,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336084122,6.8802,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750336084822,6.8799,145.33,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336085026,4.47363022,145.34,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336085524,4.47363022,145.34,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750336086027,6.88,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750336087322,6.8797,145.33,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336087926,6.8797,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336088125,6.8799,145.32,145.28,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336088824,9.74323336,145.32,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750336094829,9.74293336,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336095031,2.86333336,145.34,145.3,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336095533,9.74263336,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336095722,9.74263336,145.34,145.3,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336095918,6.8795,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336096119,9.74283336,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336099237,6.8799,145.32,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336099734,6.8799,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336100033,9.74303336,145.33,145.29,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336100238,2.86333336,145.34,145.3,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336100534,9.74273336,145.34,145.3,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336100729,9.74273336,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336101036,9.74273336,145.34,145.3,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336101229,33.82,145.37,145.31,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336101230,9.74203336,145.35,145.31,2.86333336]
["bitfinex-derivatives","SOLF0:USTF0",1750336101431,9.74203336,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336101841,9.74085762,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336102532,33.82,145.37,145.32,2.86215762]
["bitfinex-derivatives","SOLF0:USTF0",1750336102723,9.73985762,145.37,145.33,2.86215762]
["bitfinex-derivatives","SOLF0:USTF0",1750336103032,2.86215762,145.37,145.34,2.86215762]
["bitfinex-derivatives","SOLF0:USTF0",1750336103337,2.86215762,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336104428,9.73995762,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336104836,6.8778,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336114240,6.8778,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336115846,6.8781,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336118439,6.8778,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750336119841,6.878,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336121146,6.70581322,145.39,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336121353,4.47051322,145.37,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336122054,6.8791,145.34,145.32,40.6997]
["bitfinex-derivatives","SOLF0:USTF0",1750336125454,6.8791,145.34,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336126163,11.35001322,145.33,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336126459,4.47051322,145.33,145.29,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336126967,2.86348132,145.31,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750336127164,9.74348132,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750336127467,9.74318132,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336127773,9.74318132,145.33,145.29,36.68348132]
["bitfinex-derivatives","SOLF0:USTF0",1750336129168,9.74318132,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336131771,2.86348132,145.32,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336133967,2.86348132,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336134770,9.74298132,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750336138266,9.74298132,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336138476,2.86348132,145.34,145.31,2.86348132]
["bitfinex-derivatives","SOLF0:USTF0",1750336139579,2.86348132,145.34,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750336139876,6.8787,145.35,145.31,2.86348132]
["bitfinex-derivatives","SOLF0:USTF0",1750336139877,2.86348132,145.35,145.31,2.86348132]
["bitfinex-derivatives","SOLF0:USTF0",1750336140379,2.86348132,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336140774,9.74208132,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336142279,2.86348132,145.34,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336147780,9.74208132,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336148287,2.86348132,145.34,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336153179,2.86348132,145.35,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336154384,9.74178132,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336156096,2.86348132,145.35,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336156583,2.86348132,145.35,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336156584,2.86348132,145.36,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336160901,9.74178132,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336161091,2.86348132,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336162998,6.8783,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336163198,2.86348132,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336166293,6.8783,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336166493,2.86348132,145.35,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336167989,6.8783,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336168191,9.74198132,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336169106,6.8785,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336169403,9.74198132,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336170312,2.8623181,145.34,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336170506,2.86285339,145.33,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336171499,2.86285339,145.33,145.32,40.6999]
["bitfinex-derivatives","SOLF0:USTF0",1750336172710,2.86285339,145.33,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336173601,9.74225339,145.33,145.32,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750336174505,9.74225339,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336175209,9.74275339,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336175404,2.86285339,145.31,145.29,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336175703,2.86285339,145.31,145.29,40.6812]
["bitfinex-derivatives","SOLF0:USTF0",1750336176610,2.86285339,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336179412,2.86285339,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336179606,9.74255339,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336180308,2.86285339,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336183704,2.86285339,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750336183909,9.74185339,145.34,145.3,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336184215,2.86285339,145.33,145.3,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336184414,2.86285339,145.33,145.29,36.66285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336184804,2.86285339,145.33,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336187620,2.86285339,145.33,145.28,8.60449141]
["bitfinex-derivatives","SOLF0:USTF0",1750336187820,2.86285339,145.29,145.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750336188715,2.86285339,145.29,145.28,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750336188917,2.86285339,145.3,145.28,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750336189120,9.74375339,145.3,145.28,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750336190013,2.86285339,145.29,145.28,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750336190208,2.86285339,145.29,145.28,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750336192820,2.86285339,145.29,145.28,40.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750336194225,2.86285339,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336194416,9.74425339,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336195215,2.86285339,145.28,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336196425,2.86285339,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336200430,9.74425339,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336201130,2.86285339,145.28,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336204134,4.7114,145.34,145.27,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336204330,2.86285339,145.32,145.28,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336204633,2.86285339,145.3,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336205728,2.86285339,145.31,145.3,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750336205927,33.8,145.36,145.3,36.66285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336206138,2.86285339,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336206735,2.86285339,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336206934,35.9662,145.39,145.32,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336207135,2.86285339,145.37,145.34,2.86285339]
["bitfinex-derivatives","SOLF0:USTF0",1750336207330,2.86285339,145.36,145.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336207635,2.86285339,145.35,145.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336207836,2.86285339,145.35,145.34,40.679]
["bitfinex-derivatives","SOLF0:USTF0",1750336208033,2.86285339,145.35,145.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336209331,9.74135339,145.35,145.34,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336209733,9.74135339,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336209934,2.86285339,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336210838,11.35116129,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336212036,6.8783,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336212440,4.47266129,145.37,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336212941,11.35046129,145.37,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336213336,4.47266129,145.37,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336213534,6.8781,145.36,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336214849,6.8786,145.35,145.33,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336215247,2.1662,145.39,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336215549,11.35056129,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336218950,6.8788,145.35,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336219159,11.35146129,145.35,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336219552,11.35146129,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336219859,6.8788,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750336222558,4.47266129,145.35,145.31,145.2819316]
["bitfinex-derivatives","SOLF0:USTF0",1750336222750,4.47266129,145.33,145.31,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750336223459,4.47266129,145.33,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336223759,4.47266129,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336224658,11.35336129,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336225853,4.47266129,145.31,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336226159,4.47266129,145.29,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336226455,11.35396129,145.29,145.28,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336226659,4.47266129,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336227555,6.882,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336229747,11.35426129,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336230449,4.47266129,145.27,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336230654,4.47266129,145.27,145.25,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750336231050,11.35496129,145.27,145.25,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750336233760,4.47266129,145.27,145.25,40.6428]
["bitfinex-derivatives","SOLF0:USTF0",1750336234854,4.47266129,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750336236360,4.47266129,145.29,145.25,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750336237063,4.47266129,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750336240664,4.47266129,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336244973,4.47266129,145.33,145.27,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750336245568,4.47266129,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336248379,4.47266129,145.35,145.29,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750336248670,4.47266129,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750336255274,193.02580791,145.37,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336255474,4.47266129,145.36,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750336264587,156.92250791,145.37,145.3,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336264887,4.47266129,145.39,145.32,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336265089,4.47266129,145.39,145.33,2.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750336265288,4.47266129,145.39,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750336266990,137.71545537,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750336266991,4.47266129,145.41,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750336272588,4.4926,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336272796,8.96526129,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336273596,6.69426129,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336276599,2.2216,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336276791,6.69426129,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336276991,4.47266129,145.42,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750336277195,44.65159123,145.46,145.37,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336277398,4.47266129,145.45,145.37,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336277702,4.47266129,145.45,145.38,2.208]
["bitfinex-derivatives","SOLF0:USTF0",1750336277903,8.55169123,145.46,145.39,38.23266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336278099,13.02435252,145.46,145.39,38.23266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336278497,4.47266129,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750336279299,33.74,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750336279501,38.21266129,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750336279805,4.47266129,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750336281602,38.21266129,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750336282000,33.74,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750336282195,4.47266129,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750336289003,4.47266129,145.51,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750336290213,4.47266129,145.51,145.44,6.80226129]
["bitfinex-derivatives","SOLF0:USTF0",1750336290415,6.8716,145.5,145.44,6.80226129]
["bitfinex-derivatives","SOLF0:USTF0",1750336291111,6.8716,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750336291507,11.34386129,145.51,145.44,6.80226129]
["bitfinex-derivatives","SOLF0:USTF0",1750336291703,6.8712,145.51,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750336292013,6.8712,145.51,145.44,6.80226129]
["bitfinex-derivatives","SOLF0:USTF0",1750336292197,4.47266129,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750336293408,6.8722,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750336293709,4.47266129,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750336294412,11.34526129,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750336294615,4.47266129,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750336295708,4.47266129,145.48,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750336296010,4.47266129,145.46,145.44,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750336297204,4.47266129,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750336297610,4.47266129,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750336297810,11.34576129,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750336300301,11.34576129,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750336300513,4.47266129,145.48,145.43,127.21704839]
["bitfinex-derivatives","SOLF0:USTF0",1750336300914,6.8731,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750336301516,6.8731,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750336302321,4.47266129,145.46,145.4,2.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750336302613,4.47266129,145.44,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336302814,6.8752,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336303117,4.47266129,145.44,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336303506,6.8751,145.43,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336304117,6.8752,145.42,145.41,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336304710,6.8752,145.42,145.36,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750336304711,6.8757,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750336305416,6.8763,145.4,145.38,40.6168]
["bitfinex-derivatives","SOLF0:USTF0",1750336306115,4.47266129,145.4,145.36,2.2838]
["bitfinex-derivatives","SOLF0:USTF0",1750336306417,4.47266129,145.38,145.35,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336306626,4.47266129,145.36,145.32,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336306816,4.47266129,145.36,145.24,17.3793984]
["bitfinex-derivatives","SOLF0:USTF0",1750336307015,6.881,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750336307211,4.47266129,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750336307523,4.47266129,145.29,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336308716,33.74,145.34,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336308918,4.47266129,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336311109,4.47266129,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750336312519,4.47266129,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336313612,4.47266129,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750336315719,11.35406129,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750336315919,4.47266129,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336317409,11.35496129,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336317609,4.47266129,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336318315,11.35516129,145.27,145.25,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750336318916,6.8828,145.26,145.23,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1750336319114,4.47266129,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750336319312,4.47266129,145.25,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750336319516,4.47266129,145.25,145.22,40.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750336319716,4.47266129,145.25,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750336320015,4.47266129,145.25,145.22,40.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750336320417,4.47266129,145.25,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750336320820,4.47266129,145.28,145.22,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750336321018,33.92,145.3,145.22,38.39266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336321227,6.8802,145.32,145.24,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336321424,11.35286129,145.32,145.24,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336321624,4.47266129,145.32,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750336322123,4.47266129,145.3,145.26,40.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750336322823,11.35376129,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750336325125,6.8814,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750336325529,4.47266129,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750336325725,11.35386129,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750336326431,6.8814,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750336327234,6.8814,145.29,145.26,40.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750336328233,6.8818,145.28,145.26,40.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750336330332,4.47266129,145.28,145.23,38.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750336330533,4.47266129,145.26,145.23,36.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750336330832,4.47266129,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750336331039,4.47266129,145.26,145.23,36.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750336331435,11.35566129,145.26,145.23,36.3164]
["bitfinex-derivatives","SOLF0:USTF0",1750336331635,11.35566129,145.26,145.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336332038,11.35566129,145.26,145.23,40.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750336332238,11.35566129,145.26,145.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336332735,4.47266129,145.26,145.23,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336332941,4.47266129,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336333140,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336333540,6.8835,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750336335442,4.47266129,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336336140,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336337041,6.8835,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750336338345,6.8835,145.25,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336338847,6.8835,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750336340242,4.47266129,145.26,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750336340745,6.8833,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750336341837,6.8833,145.25,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336342645,6.8833,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750336343750,6.8838,145.24,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750336345853,6.8838,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336345854,6.8841,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336346042,4.47266129,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336346752,4.47266129,145.24,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336347249,6.8843,145.23,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336347848,4.47266129,145.24,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336347849,6.8848,145.22,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336348350,4.47266129,145.24,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336348653,6.8845,145.23,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336350450,6.8845,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750336352241,6.8845,145.23,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336352450,6.8847,145.22,145.2,40.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750336352846,4.47266129,145.22,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336353052,6.8856,145.2,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336353354,4.47266129,145.2,145.14,2.3484]
["bitfinex-derivatives","SOLF0:USTF0",1750336353553,4.47266129,145.2,145.14,36.3884]
["bitfinex-derivatives","SOLF0:USTF0",1750336353758,4.47266129,145.2,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336354260,6.8868,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336354455,11.35946129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336354658,4.47266129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336354961,6.8871,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336355159,4.47266129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336355756,11.35946129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336356360,11.35946129,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750336356669,11.35946129,145.18,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336357350,11.35946129,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336357855,11.35946129,145.18,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336358165,6.887,145.17,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336358559,6.887,145.17,145.14,40.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750336359764,6.887,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336360758,6.887,145.17,145.14,40.9282]
["bitfinex-derivatives","SOLF0:USTF0",1750336360964,6.887,145.17,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336361767,6.887,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336361970,6.887,145.17,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336361971,6.8876,145.16,145.14,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336362474,6.8876,145.16,145.12,594.66]
["bitfinex-derivatives","SOLF0:USTF0",1750336362475,4.47266129,145.16,145.11,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750336363363,4.47266129,145.16,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750336363565,6.8882,145.15,145.11,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750336363871,4.47266129,145.17,145.11,40.80186129]
["bitfinex-derivatives","SOLF0:USTF0",1750336364068,4.47266129,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336364569,4.47266129,145.17,145.11,40.80186129]
["bitfinex-derivatives","SOLF0:USTF0",1750336366366,4.47266129,145.17,145.15,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750336366772,6.8862,145.19,145.11,36.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750336366972,4.47266129,145.19,145.12,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336367977,11.35886129,145.19,145.16,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750336368364,153.91759018,145.25,145.14,13.7761]
["bitfinex-derivatives","SOLF0:USTF0",1750336368572,153.91759018,145.25,145.18,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336368768,158.39025147,145.25,145.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336368978,153.91759018,145.25,145.2,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336369175,153.91759018,145.25,145.22,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336369378,38.53266129,145.28,145.22,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336369580,4.47266129,145.28,145.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336369975,4.47266129,145.28,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336370480,11.35476129,145.28,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336370676,4.47266129,145.28,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336371075,6.8825,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336374282,6.8824,145.27,145.24,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336374674,4.47266129,145.26,145.23,40.944]
["bitfinex-derivatives","SOLF0:USTF0",1750336374875,6.8833,145.25,145.2,38.57266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336375383,6.8833,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336376082,6.8838,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336377281,6.8834,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336381790,6.8834,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750336382293,11.35566129,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750336382791,4.47266129,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750336382992,6.8835,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750336385193,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336385794,6.8837,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336387097,6.8837,145.24,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336387098,6.8845,145.23,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336387394,4.47266129,145.24,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336387592,6.8851,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750336388093,6.8854,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336388495,4.47266129,145.22,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336388897,6.8852,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336389685,11.35786129,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336389891,6.8856,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336390599,6.8856,145.2,145.17,40.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750336391186,4.47266129,145.19,145.17,40.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750336391791,11.35906129,145.19,145.17,40.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750336392393,4.47266129,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750336394809,4.47266129,145.19,145.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336395306,11.35896129,145.19,145.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336395709,11.35896129,145.19,145.15,4.6882]
["bitfinex-derivatives","SOLF0:USTF0",1750336396102,11.35896129,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336399013,6.8866,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336399312,4.47266129,145.17,145.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336399613,11.35996129,145.17,145.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336400199,11.35996129,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336400400,6.8873,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336401013,6.8875,145.16,145.14,40.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750336401307,4.47266129,145.18,145.14,40.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750336401504,6.8871,145.17,145.14,40.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750336401904,4.47266129,145.18,145.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336402106,11.36056129,145.16,145.14,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336402504,11.36056129,145.16,145.14,40.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750336402906,6.888,145.15,145.11,36.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750336403105,6.888,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750336404918,11.36036129,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750336406420,11.36036129,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750336407922,6.888,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750336408218,6.888,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750336408421,6.888,145.15,145.11,36.3403]
["bitfinex-derivatives","SOLF0:USTF0",1750336408619,6.888,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750336408819,6.8886,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750336409026,11.36126129,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750336409319,6.889,145.13,145.11,40.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750336409520,4.47266129,145.14,145.11,40.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750336410020,11.36146129,145.14,145.11,40.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750336410922,11.36146129,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750336411918,4.47266129,145.18,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336412121,4.47266129,145.17,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336412723,4.47266129,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750336413123,11.35996129,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750336414826,11.35996129,145.17,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336414827,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750336415328,38.41266129,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750336416721,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750336417125,11.35986129,145.17,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750336418529,11.35986129,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336418725,11.35986129,145.17,145.12,2.2171]
["bitfinex-derivatives","SOLF0:USTF0",1750336418930,6.8878,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336419730,6.8882,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750336421329,6.8882,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750336421925,4.47266129,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336421926,11.36036129,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336422129,4.47266129,145.16,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336422431,6.888,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750336422732,4.47266129,145.18,145.11,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750336423030,4.47266129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336423727,6.8873,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336424325,11.35946129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336424933,6.8871,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336425132,4.47266129,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336425730,6.8869,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750336426029,4.47266129,145.2,145.12,12.94382817]
["bitfinex-derivatives","SOLF0:USTF0",1750336426230,4.47266129,145.2,145.13,8.47116688]
["bitfinex-derivatives","SOLF0:USTF0",1750336426433,11.35856129,145.2,145.13,10.82176688]
["bitfinex-derivatives","SOLF0:USTF0",1750336427127,6.72866129,145.25,145.13,10.82176688]
["bitfinex-derivatives","SOLF0:USTF0",1750336427128,6.41556898,145.27,145.18,4.47266129]
["bitfinex-derivatives","SOLF0:USTF0",1750336427434,4.47749376,145.28,145.2,4.47749376]
["bitfinex-derivatives","SOLF0:USTF0",1750336427633,4.47749376,145.27,145.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336427834,4.47749376,145.32,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336427835,4.47723723,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336428633,11.35853723,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336429036,6.8818,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336429435,11.35883723,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336429838,4.47723723,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336430029,6.8819,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336430429,4.47723723,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336430735,6.8823,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336430937,4.47723723,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336431445,6.8819,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336431633,4.47723723,145.29,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336432738,6.8819,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336432936,4.47723723,145.29,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336433140,4.47723723,145.27,145.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336433443,6.8832,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336433628,4.47723723,145.27,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336433832,6.8835,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336434233,4.47723723,145.25,145.21,41.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750336434440,6.8841,145.24,145.21,41.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750336435639,6.8842,145.23,145.21,41.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750336437839,6.8847,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750336438141,4.47723723,145.23,145.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336438842,6.885,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750336439438,4.47723723,145.21,145.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336439841,6.8859,145.2,145.18,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336440240,6.8859,145.2,145.15,36.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750336440441,6.8859,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750336440636,6.8859,145.2,145.15,36.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750336440836,4.47723723,145.17,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336441641,6.8878,145.16,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336441841,4.47723723,145.15,145.13,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336442053,4.47723723,145.15,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336442452,6.8887,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336443360,11.36533723,145.15,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336443947,11.36533723,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750336444761,4.47723723,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750336444958,34.14,145.17,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750336445163,4.47723723,145.19,145.11,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336445365,6.8868,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750336445866,6.8868,145.18,145.11,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336446178,11.36353723,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750336446559,6.8867,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750336447557,11.36343723,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336453060,6.8866,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336454168,11.36353723,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336454869,11.36353723,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750336456571,11.36353723,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336456872,6.8866,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750336457972,11.36423723,145.17,145.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750336458676,11.36423723,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336459373,11.36423723,145.17,145.14,41.0482]
["bitfinex-derivatives","SOLF0:USTF0",1750336459566,11.36423723,145.17,145.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750336460069,6.8875,145.16,145.14,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750336460461,6.8875,145.16,145.14,41.0481]
["bitfinex-derivatives","SOLF0:USTF0",1750336460666,6.8875,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750336462172,11.36443723,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336462974,4.47723723,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336464276,11.36473723,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750336465575,4.47723723,145.15,145.11,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750336465977,4.47723723,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750336466164,11.36653723,145.13,145.1,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750336466364,11.36653723,145.13,145.08,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750336468772,4.47723723,145.13,145.08,36.3746]
["bitfinex-derivatives","SOLF0:USTF0",1750336468978,4.47723723,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336470278,11.36623723,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336480191,4.47723723,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336480387,4.47723723,145.13,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750336484395,4.47723723,145.13,145.08,42.57116688]
["bitfinex-derivatives","SOLF0:USTF0",1750336484396,4.47723723,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336485093,11.36613723,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336485789,11.36613723,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750336487890,38.57723723,145.17,145.07,8.47116688]
["bitfinex-derivatives","SOLF0:USTF0",1750336488095,4.47723723,145.11,145.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336488485,4.47723723,145.09,145.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336488796,4.47723723,145.07,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336488987,11.36923723,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750336490100,11.36923723,145.07,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336490788,11.36923723,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750336491796,4.47723723,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750336493096,11.36903723,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750336494296,4.47723723,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750336494605,34.12,145.11,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336494802,11.36813723,145.09,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336495204,4.47723723,145.09,145.03,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336495497,45.48733723,145.11,145.04,6.67573723]
["bitfinex-derivatives","SOLF0:USTF0",1750336495688,11.36733723,145.11,145.04,6.67573723]
["bitfinex-derivatives","SOLF0:USTF0",1750336495890,6.8901,145.11,145.04,6.67573723]
["bitfinex-derivatives","SOLF0:USTF0",1750336496196,6.41556898,145.2,145.07,13.7828]
["bitfinex-derivatives","SOLF0:USTF0",1750336496498,4.47723723,145.19,145.12,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336496798,4.47723723,145.19,145.12,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336496992,6.8867,145.18,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750336497188,4.47723723,145.17,145.14,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750336497392,4.47723723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336497593,11.36453723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336498399,4.47723723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336498900,6.8875,145.16,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336499303,4.47723723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336499498,11.36443723,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750336501102,11.36443723,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750336501493,11.36443723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336501698,11.36443723,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750336503809,6.8875,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750336504309,6.8875,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750336504508,11.36443723,145.17,145.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336505202,6.8876,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750336505505,4.47723723,145.17,145.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336505714,4.47723723,145.15,145.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336505898,6.8887,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750336507702,6.8887,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750336507904,4.47723723,145.13,145.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336508100,4.47723723,145.11,145.1,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336508404,4.47723723,145.11,145.07,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336508804,11.36713723,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750336509204,4.47723723,145.09,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336509405,4.47723723,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750336510005,4.47723723,145.09,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336510006,11.36803723,145.09,145.06,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1750336513615,6.8913,145.08,145.06,40.892]
["bitfinex-derivatives","SOLF0:USTF0",1750336514108,6.8913,145.08,145.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336514516,4.47723723,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336514703,4.6701,145.1,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750336514907,11.37023723,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750336516113,6.8923,145.06,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336516419,34.0,145.08,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336516612,4.47723723,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336516813,11.36923723,145.07,145.04,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750336517008,4.47723723,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336517318,6.8923,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750336517510,4.47723723,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336517706,34.0,145.08,145.01,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336517707,11.36873723,145.08,145.01,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336517909,4.47723723,145.08,145.01,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336518422,11.36873723,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750336519216,4.47723723,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750336520420,11.36813723,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750336522822,11.36813723,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750336523817,6.8909,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750336524019,11.36813723,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750336524220,6.8914,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750336524718,4.47723723,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750336525316,11.36913723,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750336525517,4.47723723,145.07,145.01,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336525919,6.8922,145.06,145.03,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750336526822,6.8922,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750336528422,11.36923723,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750336529222,4.47723723,145.07,145.01,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336529420,2.3087,145.1,145.01,38.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336529421,4.47723723,145.09,145.03,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336529612,9.02443723,145.14,145.07,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336529817,9.02443723,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336529818,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336530125,6.8888,145.14,145.09,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336530314,34.34,145.15,145.09,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336530511,41.2283,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750336530921,41.2283,145.15,145.09,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336531121,6.8885,145.14,145.09,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336531321,4.47723723,145.16,145.09,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336531518,6.8882,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750336531719,4.47723723,145.16,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750336532222,6.8881,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750336532524,4.47723723,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750336532722,4.47723723,145.16,145.08,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750336533022,6.8885,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336534019,6.8885,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750336537926,6.8885,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336538730,6.8885,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750336539029,6.8881,145.15,145.08,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336539224,4.47723723,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750336539533,11.36483723,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750336539824,4.47723723,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750336541029,13.59713723,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750336542222,4.47723723,145.2,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336542718,6.8869,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750336542918,6.8869,145.18,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336543122,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750336543322,11.36353723,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750336544234,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750336544935,11.36303723,145.2,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336545232,4.47723723,145.2,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336545622,34.34,145.21,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336545830,4.47723723,145.2,145.12,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336546234,11.36303723,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336546729,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336546933,11.36303723,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336547334,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750336547531,4.47723723,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750336548234,181.0480571,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750336548432,181.0480571,145.22,145.16,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336548433,174.1631571,145.22,145.16,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336548824,4.47723723,145.23,145.16,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336549427,4.47723723,145.25,145.16,38.81723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336549634,6.8839,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336551030,6.8843,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336551431,6.8839,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336552536,6.8839,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750336552926,6.8839,145.24,145.18,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336553128,6.8839,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336553924,36.5087,145.27,145.2,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750336554125,40.98593723,145.27,145.2,38.75723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336554329,6.64593723,145.27,145.2,38.75723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336555731,6.64593723,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750336557141,4.47723723,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750336557340,11.35983723,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750336557937,6.8826,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336558137,6.882,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336558937,6.8824,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750336560333,6.8828,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750336561028,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750336561834,6.8825,145.27,145.22,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336562254,6.882,145.28,145.22,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336562431,6.882,145.28,145.25,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750336565242,6.83853723,145.31,145.24,38.73723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336565433,2.3193,145.32,145.26,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336565748,4.47723723,145.33,145.26,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336566441,6.8806,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750336566638,6.8806,145.31,145.28,41.1415]
["bitfinex-derivatives","SOLF0:USTF0",1750336567642,6.8806,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336568438,6.8801,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336568629,6.8801,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336569529,11.35683723,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336569736,6.80683723,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750336570647,6.8792,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750336572446,6.8795,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750336572742,2.3296,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750336572940,9.2083,145.35,145.28,38.73723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336573440,11.35553723,145.36,145.3,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336573948,6.8782,145.36,145.3,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336574144,40.9848,145.39,145.3,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336574340,4.47723723,145.36,145.3,4.47723723]
["bitfinex-derivatives","SOLF0:USTF0",1750336574939,40.9848,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750336575239,40.9848,145.39,145.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336575445,4.47723723,145.34,145.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336575640,11.35623723,145.34,145.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336576246,11.35623723,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336577540,11.35623723,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750336577937,11.35623723,145.34,145.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336578340,11.35623723,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336578644,6.8799,145.33,145.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336579751,6.8799,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336579943,6.8799,145.33,145.3,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336580758,6.8799,145.33,145.3,41.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750336581045,6.88,145.32,145.3,41.1206]
["bitfinex-derivatives","SOLF0:USTF0",1750336581351,4.47723723,145.32,145.29,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336581549,6.8808,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336583050,6.8802,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750336583238,6.77433723,145.33,145.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336583643,6.77433723,145.33,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336584350,6.8807,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336584754,6.77433723,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336585056,6.8801,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336587057,6.77433723,145.33,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336588062,6.8807,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750336588856,6.8807,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336590561,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336593064,6.8802,145.32,145.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336593464,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336593666,6.8804,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336602465,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336602763,2.2971,145.33,145.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336602954,6.77433723,145.33,145.27,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750336603156,6.8802,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336607673,13.65403723,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336607968,4.47723723,145.33,145.27,47.2748726]
["bitfinex-derivatives","SOLF0:USTF0",1750336608363,4.47723723,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336608770,11.35643723,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336609569,6.8787,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750336611868,4.47723723,145.36,145.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750336612074,4.47723723,145.34,145.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750336612579,6.8797,145.33,145.31,41.1402]
["bitfinex-derivatives","SOLF0:USTF0",1750336614880,6.8799,145.32,145.31,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750336615180,6.8799,145.32,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336615581,6.8805,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336615792,4.47723723,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336616191,6.8806,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336616493,4.47723723,145.32,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336616679,4.47723723,145.3,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336617389,11.35833723,145.3,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336617686,4.47723723,145.3,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336618188,6.8813,145.29,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336620792,11.35833723,145.3,145.28,40.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750336621189,4.47723723,145.3,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336622192,4.47723723,145.3,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336622490,4.47723723,145.28,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336623391,11.35923723,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336624392,6.8823,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336624682,4.47723723,145.28,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336625192,6.8826,145.27,145.25,40.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750336628590,6.8826,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336628792,6.8827,145.26,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336629291,6.8825,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336629590,4.47723723,145.28,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336630187,6.8823,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336630991,6.8823,145.27,145.25,46.90302623]
["bitfinex-derivatives","SOLF0:USTF0",1750336631192,6.8823,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336632292,6.8823,145.27,145.25,40.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750336634389,6.8823,145.27,145.25,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750336636197,6.8832,145.25,145.22,594.72]
["bitfinex-derivatives","SOLF0:USTF0",1750336636399,6.8832,145.25,145.22,628.8]
["bitfinex-derivatives","SOLF0:USTF0",1750336636801,2.86642905,145.24,145.22,635.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750336637901,9.75022905,145.24,145.22,635.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750336638102,2.86642905,145.23,145.22,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336638799,4.48021991,145.23,145.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336639202,11.36461991,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750336639800,11.36461991,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750336641000,4.48021991,145.25,145.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336641894,4.48021991,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336642098,4.48021991,145.25,145.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336643705,6.8842,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336644604,6.8839,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750336644804,6.8839,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750336645104,11.36371991,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750336645897,47.8419,145.3,145.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336645898,6.883,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336646094,6.883,145.26,145.2,4.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336646701,6.883,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750336648612,6.8832,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750336648811,11.36341991,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750336651603,6.8837,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336651912,4.48021991,145.23,145.19,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750336652313,4.48021991,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336652314,11.36461991,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336653706,4.48021991,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336654814,11.36441991,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336655412,54.26675129,145.3,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336655413,6.8839,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336655911,4.48021991,145.25,145.19,38.56021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336656111,4.48021991,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336657815,11.36371991,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336658006,11.36371991,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750336659102,38.56021991,145.3,145.23,38.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336659302,4.48021991,145.3,145.23,38.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336659917,4.48021991,145.3,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336660118,11.36111991,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750336660415,4.48021991,145.3,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336660609,6.8816,145.29,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336660809,6.8816,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750336662720,6.8816,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750336665121,6.8818,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336667118,6.8817,145.29,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336667622,4.48021991,145.3,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336667921,6.8818,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336668123,4.48021991,145.3,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336668420,6.8816,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336668622,4.48021991,145.31,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336669125,6.8811,145.3,145.24,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750336670916,6.8811,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750336672024,4.48021991,145.32,145.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336672214,4.48021991,145.32,145.27,38.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336672419,6.88,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336673214,6.8804,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336673619,6.8808,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336676630,6.881,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336682019,6.881,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336682426,6.8805,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750336684630,6.881,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336684833,4.48021991,145.31,145.27,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750336685525,6.8811,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750336686123,265.11611728,145.36,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336686327,4.48021991,145.34,145.27,38.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336686628,11.35941991,145.34,145.27,38.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336688033,11.35941991,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336688426,11.35941991,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336688827,6.8795,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336689533,4.48021991,145.34,145.24,10.92028811]
["bitfinex-derivatives","SOLF0:USTF0",1750336689727,4.48021991,145.32,145.25,38.46021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336689934,265.11611728,145.36,145.25,38.46021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336690126,11.36071991,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750336693334,4.48021991,145.31,145.25,38.46021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336694236,4.48021991,145.31,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750336695933,4.48021991,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336696138,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750336698240,6.879,145.34,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336698436,4.48021991,145.35,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336698741,6.8792,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336698936,4.48021991,145.33,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336699329,9.1589,145.32,145.29,40.861]
["bitfinex-derivatives","SOLF0:USTF0",1750336699535,9.1589,145.32,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336700941,9.1589,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750336702941,9.1589,145.32,145.29,40.861]
["bitfinex-derivatives","SOLF0:USTF0",1750336703141,9.1589,145.32,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336703342,11.36081991,145.31,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336703543,11.36081991,145.31,145.29,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750336703934,6.8806,145.31,145.29,40.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750336705138,4.48021991,145.33,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336705646,4.48021991,145.33,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336706346,6.8793,145.34,145.31,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750336706939,265.11611728,145.36,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336706940,4.48021991,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336707848,6.8801,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336709649,11.35991991,145.33,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336710250,11.35991991,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336710453,6.8799,145.32,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336711651,6.8799,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750336712855,4.48021991,145.33,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336712856,11.35991991,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750336713052,4.48021991,145.35,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336713851,6.8791,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336714555,265.11611728,145.36,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336714758,2.38,145.37,145.29,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336714759,2.38,145.37,145.32,4.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336714957,2.3945,145.38,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336715257,13.65631991,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750336715459,2.3003,145.41,145.36,4.48021991]
["bitfinex-derivatives","SOLF0:USTF0",1750336715664,6.8747,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750336715966,4.48021991,145.44,145.37,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336716261,4.48021991,145.38,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336716455,4.48021991,145.36,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336716656,6.8781,145.36,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750336716855,11.35831991,145.36,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336717468,11.35831991,145.36,145.33,40.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750336718166,11.35831991,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750336719066,6.8787,145.35,145.33,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750336719266,4.48021991,145.36,145.33,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750336720763,6.8785,145.35,145.33,40.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750336720965,4.48021991,145.36,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336721265,11.35861991,145.36,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336721767,4.48021991,145.36,145.33,40.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750336721971,6.8785,145.35,145.33,40.8392]
["bitfinex-derivatives","SOLF0:USTF0",1750336724374,6.879,145.34,145.33,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336724673,11.35921991,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750336727772,11.35921991,145.34,145.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336727972,6.8796,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750336728776,4.48021991,145.32,145.3,40.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750336728972,11.36011991,145.32,145.3,40.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750336730475,6.8804,145.31,145.3,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336730775,4.48021991,145.32,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336730969,4.48021991,145.3,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336731577,11.36131991,145.3,145.27,40.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750336731879,11.36131991,145.3,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336732779,11.36131991,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750336735387,6.8813,145.29,145.27,40.8419]
["bitfinex-derivatives","SOLF0:USTF0",1750336736285,11.36131991,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750336742887,4.48021991,145.3,145.24,8.56038811]
["bitfinex-derivatives","SOLF0:USTF0",1750336743092,4.48021991,145.27,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336744694,6.883,145.26,145.24,40.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750336749095,11.36321991,145.26,145.24,40.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750336750998,4.48021991,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336751992,6.882,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750336752197,4.48021991,145.29,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336753198,4.48021991,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336755501,11.36261991,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336757597,4.48021991,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750336758403,4.48021991,145.27,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750336759307,11.36181991,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336760005,4.48021991,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336760805,11.36151991,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336761003,4.48021991,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336762006,4.48021991,145.28,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336762606,4.48021991,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750336762910,11.36221991,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750336763205,4.48021991,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750336763909,6.8823,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750336766009,6.8827,145.26,145.24,40.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750336767407,4.48021991,145.26,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336767802,11.36321991,145.26,145.24,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750336768702,4.48021991,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750336770308,4.48021991,145.26,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336772005,4.7033,145.3,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336772006,6.8832,145.25,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336774715,6.8832,145.25,145.24,40.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750336775205,6.8832,145.25,145.24,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336776011,6.8832,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336776816,6.8837,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336777416,33.96,145.29,145.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336777616,4.48021991,145.26,145.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336778318,6.8834,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750336778619,4.48021991,145.26,145.21,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336778804,4.48021991,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336780115,4.48021991,145.24,145.21,40.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750336781618,4.48021991,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336782718,6.8842,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336783217,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750336785221,11.36501991,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750336786816,6.4184333,145.29,145.21,136.79797088]
["bitfinex-derivatives","SOLF0:USTF0",1750336787012,4.47548688,145.31,145.22,8.56038811]
["bitfinex-derivatives","SOLF0:USTF0",1750336787213,4.47548688,145.31,145.24,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336787921,4.47548688,145.29,145.23,42.54038811]
["bitfinex-derivatives","SOLF0:USTF0",1750336788218,2.2038,145.33,145.24,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336788219,4.47548688,145.31,145.24,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336788420,6.8811,145.3,145.24,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336789020,6.8811,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750336789325,6.8814,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750336789523,11.35688688,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336790109,11.35688688,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750336792726,11.35688688,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750336796025,4.47548688,145.29,145.21,8.56038811]
["bitfinex-derivatives","SOLF0:USTF0",1750336796227,6.70158688,145.29,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336796619,6.8825,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750336803942,4.47548688,145.27,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336804135,4.47548688,145.25,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336805843,6.8837,145.24,145.22,40.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750336806251,6.8837,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750336806846,6.8837,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336808051,11.35918688,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336809448,34.1,145.26,145.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336809646,4.47548688,145.22,145.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336809839,6.8851,145.21,145.19,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336810044,4.47548688,145.22,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336810447,4.47548688,145.2,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336810946,6.8863,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336813050,4.47548688,145.2,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336813345,6.8868,145.18,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336815447,6.8868,145.18,145.16,40.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750336816257,6.8868,145.18,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336816942,6.8868,145.18,145.16,40.9873]
["bitfinex-derivatives","SOLF0:USTF0",1750336817356,6.8864,145.19,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336817557,6.8864,145.19,145.16,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750336819050,6.8865,145.18,145.16,40.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750336822149,6.8865,145.18,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336822355,6.887,145.17,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336822857,4.47548688,145.17,145.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336823453,6.888,145.15,145.13,41.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750336823857,4.47548688,145.17,145.13,41.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750336824057,6.8877,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750336824254,6.8877,145.16,145.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336824451,6.888,145.15,145.13,41.0087]
["bitfinex-derivatives","SOLF0:USTF0",1750336824753,4.47548688,145.17,145.13,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336825155,4.47548688,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336825863,6.8887,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336826455,6.8889,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336826760,4.47548688,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336827256,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336827861,6.889,145.13,145.1,41.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750336828562,6.889,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750336829253,6.8886,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750336829959,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750336831363,6.8886,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750336832061,6.8886,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336833059,4.47548688,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750336833265,4.47548688,145.15,145.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336833766,6.8888,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336833964,195.93759922,145.18,145.11,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336834162,2.3059,145.2,145.12,132.48]
["bitfinex-derivatives","SOLF0:USTF0",1750336834360,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336834559,6.8858,145.2,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336835162,6.8861,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750336835360,4.47548688,145.21,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750336835861,4.47548688,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750336836571,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750336840173,6.8858,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750336840866,6.8863,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750336841270,6.8863,145.19,145.16,40.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750336842081,6.8866,145.18,145.16,40.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750336842377,40.8231,145.25,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336842567,4.47548688,145.23,145.17,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336843173,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336844777,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750336849373,11.36028688,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336850176,6.8851,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750336852881,6.8849,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750336854380,4.47548688,145.23,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336854583,4.47548688,145.23,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336854878,6.8854,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750336856373,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750336859683,6.8856,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336860180,4.47548688,145.21,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336860371,4.47548688,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336860372,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336860777,4.47548688,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336861181,45.29858688,145.25,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336861380,4.47548688,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336862274,45.29858688,145.25,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336862475,4.47548688,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336862881,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336866883,6.8861,145.19,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336867083,4.47548688,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336867482,6.8858,145.2,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336868186,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336870788,6.8861,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336872578,6.8859,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336876181,6.8862,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336876587,4.47548688,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336877786,6.8859,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336878787,6.8863,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750336878987,6.8863,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336878988,4.47548688,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750336879188,4.47548688,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336879494,6.886,145.2,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336880390,6.886,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750336880794,6.8855,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750336880991,4.47548688,145.24,145.16,47.05090918]
["bitfinex-derivatives","SOLF0:USTF0",1750336881196,45.29858688,145.25,145.18,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336881786,6.8031,145.25,145.2,4.47548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336881978,6.8031,145.25,145.2,38.49548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336882181,13.6865,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750336882577,6.8031,145.25,145.2,38.49548688]
["bitfinex-derivatives","SOLF0:USTF0",1750336883195,6.8838,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336887093,6.8838,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750336889495,11.27858688,145.25,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750336889698,11.27858688,145.25,145.2,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750336890086,11.27858688,145.25,145.2,40.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750336890289,6.41732152,145.28,145.22,4.47900921]
["bitfinex-derivatives","SOLF0:USTF0",1750336890484,4.47900921,145.32,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750336890701,6.8801,145.32,145.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336890886,9.17540921,145.33,145.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336891086,9.17540921,145.33,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336891490,6.8804,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750336892396,6.8804,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750336896802,6.8804,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750336898805,6.8809,145.3,145.27,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750336899006,6.8809,145.3,145.26,4.47434129]
["bitfinex-derivatives","SOLF0:USTF0",1750336899398,6.8809,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750336901308,4.47434129,145.3,145.25,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750336902510,4.47434129,145.3,145.25,40.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750336903116,4.47434129,145.3,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336903403,4.47434129,145.28,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336903610,6.8831,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336903910,4.47434129,145.28,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336904102,9.16764129,145.28,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336904302,6.8833,145.25,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336906601,11.35734129,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336908722,6.883,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750336908925,11.35734129,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750336916922,4.47434129,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336917625,11.35744129,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336919330,11.35744129,145.26,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336919634,6.8833,145.25,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336919932,6.8833,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750336920530,6.8837,145.24,145.22,40.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750336920732,6.8837,145.24,145.22,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750336921026,9.75117081,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336921228,2.86667081,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336921929,6.8847,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336922125,9.75137081,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336922825,6.8847,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336923529,11.36453278,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336923716,4.48003278,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750336924327,11.36443278,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750336924529,6.8844,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750336927529,4.48003278,145.23,145.19,264.79133595]
["bitfinex-derivatives","SOLF0:USTF0",1750336927731,4.48003278,145.21,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336928025,6.8863,145.19,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336928226,4.48003278,145.19,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336928622,6.8865,145.18,145.16,40.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750336929023,4.48003278,145.19,145.16,40.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750336930135,4.48003278,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750336930136,11.36623278,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750336930834,6.8866,145.18,145.16,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336931030,4.48003278,145.19,145.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336931229,11.36703278,145.17,145.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336932328,11.36703278,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750336935630,4.48003278,145.17,145.13,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750336935939,4.48003278,145.15,145.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336936128,6.8885,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336936330,4.48003278,145.15,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336936933,6.8889,145.13,145.1,41.0101]
["bitfinex-derivatives","SOLF0:USTF0",1750336937738,6.8887,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750336938137,11.36923278,145.13,145.1,41.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750336939834,6.8896,145.12,145.1,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336940138,6.8896,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750336940539,11.37033278,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750336941039,4.48003278,145.11,145.07,261.25131765]
["bitfinex-derivatives","SOLF0:USTF0",1750336941238,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750336941641,11.36973278,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750336942040,11.36973278,145.12,145.07,261.25131765]
["bitfinex-derivatives","SOLF0:USTF0",1750336942041,4.48003278,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750336943229,11.36953278,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750336943428,11.36953278,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336945339,4.48003278,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750336947744,11.36943278,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750336948354,6.8887,145.14,145.07,265.73135043]
["bitfinex-derivatives","SOLF0:USTF0",1750336949045,6.8887,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336949345,38.60003278,145.15,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750336949639,4.48003278,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750336949837,6.8896,145.12,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750336950036,6.8896,145.12,145.07,261.25131765]
["bitfinex-derivatives","SOLF0:USTF0",1750336950037,4.48003278,145.13,145.07,261.25131765]
["bitfinex-derivatives","SOLF0:USTF0",1750336950240,4.48003278,145.13,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336950645,6.8899,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336951149,4.48003278,145.13,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336951350,6.8896,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336952549,6.8899,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336953751,6.8896,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750336954349,6.8896,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750336955250,6.8899,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750336960947,9.76149726,145.11,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750336961552,9.76149726,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750336961756,2.87159726,145.09,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750336962158,9.76199726,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750336963259,2.87159726,145.1,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750336963455,2.87159726,145.1,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336963957,2.87159726,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750336964851,2.87159726,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750336971371,9.76189726,145.1,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750336971574,2.87159726,145.09,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750336972275,2.87159726,145.09,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336972467,2.87159726,145.08,145.07,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336972872,2.87159726,145.08,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750336973072,2.87159726,145.08,145.05,228.9259994]
["bitfinex-derivatives","SOLF0:USTF0",1750336973472,2.87159726,145.09,145.05,231.79759666]
["bitfinex-derivatives","SOLF0:USTF0",1750336973769,9.76229726,145.1,145.06,2.87159726]
["bitfinex-derivatives","SOLF0:USTF0",1750336973968,2.87159726,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750336974976,4.48742883,145.12,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750336975177,6.8905,145.1,145.08,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750336975876,6.8909,145.09,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750336976076,4.48742883,145.1,145.05,228.9259994]
["bitfinex-derivatives","SOLF0:USTF0",1750336976877,4.48742883,145.1,145.04,171.12742883]
["bitfinex-derivatives","SOLF0:USTF0",1750336976878,6.8911,145.09,145.06,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750336977083,6.8911,145.09,145.04,171.12742883]
["bitfinex-derivatives","SOLF0:USTF0",1750336977378,6.8911,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750336978483,6.8913,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750336979172,4.48742883,145.1,145.04,268.97681762]
["bitfinex-derivatives","SOLF0:USTF0",1750336979373,6.8912,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750336980182,4.48742883,145.1,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750336980183,6.8914,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750336980379,4.48742883,145.1,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750336980576,4.48742883,145.08,145.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336980883,6.8927,145.05,145.04,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750336981084,4.48742883,145.06,145.01,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750336981382,4.48742883,145.04,144.99,637.8154223]
["bitfinex-derivatives","SOLF0:USTF0",1750336981575,4.48742883,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750336982176,6.86152883,145.06,145.0,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750336982379,13.75392883,145.06,145.0,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750336982691,6.73052883,145.1,145.03,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750336982872,13.62112883,145.1,145.03,47.08285113]
["bitfinex-derivatives","SOLF0:USTF0",1750336983272,13.62112883,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750336983682,4.48742883,145.08,145.0,42.5954223]
["bitfinex-derivatives","SOLF0:USTF0",1750336983982,2.2431,145.1,145.01,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750336983983,4.48742883,145.05,145.01,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750336984288,6.8935,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750336984778,6.8939,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750336984981,4.48742883,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750336985385,6.8934,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750336986483,4.48742883,145.04,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336986681,4.48742883,145.06,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336986882,4.48742883,145.06,145.03,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750336987279,4.48742883,145.06,145.0,42.5954223]
["bitfinex-derivatives","SOLF0:USTF0",1750336987983,4.48742883,145.06,145.04,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750336988286,4.48742883,145.06,145.0,42.5954223]
["bitfinex-derivatives","SOLF0:USTF0",1750336988478,4.48742883,145.06,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336988984,4.48742883,145.06,145.0,42.5954223]
["bitfinex-derivatives","SOLF0:USTF0",1750336989188,11.37982883,145.06,145.03,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750336990783,11.37982883,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750336990979,6.8928,145.05,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336991284,4.48742883,145.06,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750336991485,6.68342883,145.06,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750336991987,6.893,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750336993086,6.893,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750336993490,6.893,145.05,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336994189,6.8932,145.04,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336994389,6.8932,145.04,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750336995291,6.8937,145.03,145.01,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750336996192,11.38082883,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750336997592,4.48742883,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750336997786,4.48742883,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750336998186,11.38112883,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750336999285,6.8942,145.02,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750336999594,11.38162883,145.02,145.0,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337000693,11.38162883,145.02,145.0,40.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750337001485,6.8946,145.01,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337002188,6.8946,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337002395,4.48742883,145.0,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337002600,4.48742883,145.0,144.97,40.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750337003098,4.48742883,145.02,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750337004280,6.895,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750337004687,6.895,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750337005386,6.895,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750337005586,6.8952,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750337006902,4.48742883,145.0,144.97,40.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750337007697,4.48742883,145.0,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337008299,6.8958,144.99,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337009599,11.38272883,145.0,144.97,40.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750337011102,11.38272883,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750337012402,6.8949,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337012902,11.38202883,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337013202,4.48742883,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337013604,6.895,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337014304,6.8951,145.0,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337014695,4.48742883,145.0,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337014898,6.8958,144.99,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337015101,4.48742883,145.0,144.97,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750337015405,4.48742883,144.98,144.94,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337015798,6.8966,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750337015999,4.48742883,144.98,144.92,832.71739511]
["bitfinex-derivatives","SOLF0:USTF0",1750337016000,4.48742883,144.96,144.92,228.68197281]
["bitfinex-derivatives","SOLF0:USTF0",1750337016304,6.8988,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750337016496,4.48742883,144.92,144.89,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337016701,4.48742883,144.92,144.87,8.5554223]
["bitfinex-derivatives","SOLF0:USTF0",1750337016702,161.19389363,144.96,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337017000,4.48742883,144.91,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337017200,34.06,144.94,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337017395,11.38662883,144.92,144.88,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750337017903,11.38642883,144.92,144.88,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750337018094,4.48742883,144.92,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337018298,36.4096,144.94,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337018502,4.48742883,144.91,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337018893,36.4096,144.94,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337019097,4.48742883,144.93,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337019294,4.48742883,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337019495,11.38592883,144.93,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337020002,11.38592883,144.93,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337020199,11.38592883,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337020502,4.48742883,144.93,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337020704,36.4096,144.94,144.86,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337020899,4.48742883,144.93,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337021304,2.3496,144.94,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337021496,13.7845,145.07,144.86,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337021497,34.06,144.98,144.9,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337021698,34.06,144.98,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337021897,4.48742883,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750337023004,4.48742883,144.97,144.9,171.64742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337023501,4.48742883,144.95,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750337023806,4.48742883,144.95,144.9,167.16]
["bitfinex-derivatives","SOLF0:USTF0",1750337024004,6.898,144.94,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750337024505,11.38592883,144.93,144.9,40.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750337025698,11.38592883,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337025995,2.28,144.96,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337026203,6.71912883,144.97,144.94,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750337026695,6.71912883,144.97,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337026696,6.71912883,144.97,144.93,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750337026898,6.71912883,144.97,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337027113,6.8972,144.96,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337027403,6.8972,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750337027900,6.8972,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750337028805,2.2317,144.97,144.9,38.54742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337029107,34.06,144.98,144.92,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337029307,6.8963,144.98,144.92,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337029503,6.8963,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750337033004,6.8966,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337033707,6.8971,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337033907,4.48742883,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337034209,11.38432883,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337035302,6.8971,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337035899,4.48742883,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750337036609,6.8962,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750337036805,4.48742883,144.99,144.91,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337037004,6.8968,144.97,144.91,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337037208,6.8968,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750337039410,6.8968,144.97,144.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337039411,6.8968,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337039610,4.48742883,144.96,144.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337039810,4.48742883,144.96,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750337040014,11.38442883,144.96,144.92,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750337041515,4.48742883,144.94,144.9,40.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750337042018,11.38562883,144.94,144.9,40.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750337042313,4.48742883,144.94,144.9,40.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750337042912,6.8984,144.93,144.9,40.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750337043114,4.48742883,144.92,144.9,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750337043516,4.48742883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337044217,6.8996,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750337046018,11.38652883,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337046217,6.8991,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337046417,11.38652883,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337046723,4.48742883,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750337048523,11.38632883,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337048726,11.38632883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337049023,11.38632883,144.92,144.88,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337049324,11.38632883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337049823,11.38632883,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337050019,11.38632883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337050224,4.48742883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337051228,4.48742883,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337052021,11.38632883,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337053930,4.48742883,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337056127,11.38642883,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337056532,4.48742883,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750337057022,6.8986,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750337057329,11.38602883,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750337057726,6.8989,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337058433,11.38612883,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750337058923,4.48742883,144.93,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337060629,11.38612883,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337062924,11.38562883,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750337063633,6.8982,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750337063833,11.38562883,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750337065635,4.48742883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337066932,6.8994,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337068339,6.8999,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337068735,4.48742883,144.92,144.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337069038,6.9007,144.89,144.84,629.96]
["bitfinex-derivatives","SOLF0:USTF0",1750337069233,4.48742883,144.9,144.84,638.53994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337069535,34.3,144.93,144.85,4.48742883]
["bitfinex-derivatives","SOLF0:USTF0",1750337069726,4.48742883,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337069926,11.38702883,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337070638,4.48742883,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750337072737,4.48742883,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337072738,11.38712883,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337074143,6.8992,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337074327,11.38662883,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337074733,6.8994,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337075344,11.38662883,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337075546,11.38662883,144.92,144.86,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337076448,6.8992,144.92,144.86,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337076738,45.68612883,144.93,144.86,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337076936,45.68612883,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337077940,4.48742883,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337078943,11.38592883,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337079444,11.38592883,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750337082049,6.899,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337083647,6.8994,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337084446,6.8999,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337085048,11.38712883,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337085256,6.8997,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337087372,6.8997,144.91,144.88,15.48054118]
["bitfinex-derivatives","SOLF0:USTF0",1750337087875,6.8997,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337088673,4.48742883,144.92,144.87,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337088971,4.48742883,144.9,144.86,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337089271,6.9006,144.89,144.86,15.48144118]
["bitfinex-derivatives","SOLF0:USTF0",1750337089676,6.9006,144.89,144.86,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337090874,11.38772883,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750337094874,11.38772883,144.9,144.85,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337094875,6.9006,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750337096165,6.9011,144.88,144.84,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337096372,4.48742883,144.89,144.84,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337096677,6.9008,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750337097068,6.9008,144.88,144.84,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337097273,6.9008,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750337099979,11.38802883,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750337101674,4.48742883,144.89,144.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337102075,6.9011,144.88,144.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337102278,6.9011,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750337103278,4.48742883,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750337103479,4.48742883,144.89,144.84,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337103780,4.48742883,144.87,144.81,199.27081494]
["bitfinex-derivatives","SOLF0:USTF0",1750337103975,7.1163,144.91,144.81,199.27081494]
["bitfinex-derivatives","SOLF0:USTF0",1750337103976,4.48742883,144.89,144.82,13.06737001]
["bitfinex-derivatives","SOLF0:USTF0",1750337104482,11.38802883,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750337104977,4.48742883,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750337105479,4.48742883,144.89,144.83,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337105681,11.38792883,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750337106382,6.901,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750337106870,6.9001,144.9,144.83,13.06737001]
["bitfinex-derivatives","SOLF0:USTF0",1750337107071,6.9001,144.9,144.84,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337107285,9.22142883,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337107483,11.38782883,144.89,144.83,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337107682,4.48742883,144.89,144.82,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337107887,4.48742883,144.89,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750337108178,6.9011,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750337108378,6.9418,144.91,144.85,4.50059689]
["bitfinex-derivatives","SOLF0:USTF0",1750337108585,6.9418,144.91,144.85,4.49985529]
["bitfinex-derivatives","SOLF0:USTF0",1750337108886,6.9001,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337110580,11.39995529,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337110787,4.49985529,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337110981,4.49985529,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750337111989,6.8998,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337112379,234.70034919,144.93,144.86,13.07979647]
["bitfinex-derivatives","SOLF0:USTF0",1750337113889,234.70034919,144.93,144.87,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337114189,241.59914919,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750337114383,241.59914919,144.93,144.87,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337114886,234.70034919,144.93,144.88,13.07979647]
["bitfinex-derivatives","SOLF0:USTF0",1750337115084,2.2557,144.94,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750337115583,9.1537,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750337119994,6.8988,144.93,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750337120491,6.8988,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750337121394,6.8991,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750337124396,6.8987,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337128199,4.49985529,144.98,144.91,4.49985529]
["bitfinex-derivatives","SOLF0:USTF0",1750337128697,6.8973,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337128898,4.49985529,144.98,144.91,4.49985529]
["bitfinex-derivatives","SOLF0:USTF0",1750337129101,6.897,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337129294,4.49985529,144.98,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337130002,4.49985529,144.96,144.89,42.69994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337130297,2.4011,144.95,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750337130695,4.49985529,144.94,144.89,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750337131696,4.49985529,144.94,144.89,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750337131895,4.49985529,144.92,144.89,41.0201]
["bitfinex-derivatives","SOLF0:USTF0",1750337132298,6.8997,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750337133400,11.39905529,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750337133701,4.49985529,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337134494,2.4011,144.95,144.86,47.25979647]
["bitfinex-derivatives","SOLF0:USTF0",1750337134792,4.49985529,144.94,144.86,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337135099,4.49985529,144.94,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750337135305,4.49985529,144.93,144.87,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337135607,4.49985529,144.93,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750337136099,4.49985529,144.93,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750337136804,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750337137007,11.39815529,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750337137503,11.39815529,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337139207,6.8985,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337139700,4.49985529,144.92,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750337140305,11.39885529,144.92,144.86,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337140606,11.39885529,144.92,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337140810,11.39885529,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337141001,11.39885529,144.92,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337141201,11.39885529,144.92,144.86,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337142011,11.39885529,144.92,144.86,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337142198,11.39885529,144.92,144.86,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337142601,6.8995,144.91,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337143511,4.49985529,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337143904,11.39925529,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337144413,155.27039854,145.0,144.86,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337144414,8.55969854,145.01,144.9,38.67878816]
["bitfinex-derivatives","SOLF0:USTF0",1750337144612,4.49878816,145.01,144.93,4.49878816]
["bitfinex-derivatives","SOLF0:USTF0",1750337144807,232.61755273,145.02,144.93,4.49878816]
["bitfinex-derivatives","SOLF0:USTF0",1750337145014,6.8954,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750337145510,4.49878816,145.0,144.91,42.75994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337145812,2.3502,144.99,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337146111,6.9968,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750337146309,4.49878816,144.98,144.91,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750337146506,4.49878816,144.98,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750337146704,6.8976,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750337147408,34.18,144.96,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337147618,2.1881,144.94,144.85,8.57994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337147816,6.8998,144.91,144.84,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337148319,9.18788816,144.93,144.85,4.49878816]
["bitfinex-derivatives","SOLF0:USTF0",1750337148612,4.6891,144.93,144.85,13.07872934]
["bitfinex-derivatives","SOLF0:USTF0",1750337149003,4.6891,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337149207,4.6891,144.93,144.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337149510,11.5877,144.93,144.88,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337149708,11.5877,144.93,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337151213,11.5877,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750337151407,9.2639,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750337152302,6.8992,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750337152717,6.8992,144.92,144.88,42.7607]
["bitfinex-derivatives","SOLF0:USTF0",1750337153716,6.8992,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337160729,2.3653,144.93,144.88,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750337161033,6.86408816,144.93,144.88,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750337161433,2.2533,144.92,144.88,42.7605]
["bitfinex-derivatives","SOLF0:USTF0",1750337161640,4.49878816,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337162129,6.9005,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337165237,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750337165434,6.9002,144.9,144.85,40.35878816]
["bitfinex-derivatives","SOLF0:USTF0",1750337165734,6.9002,144.9,144.85,48.93872934]
["bitfinex-derivatives","SOLF0:USTF0",1750337166724,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750337168539,6.9002,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750337169730,6.9002,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337173137,6.9005,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337174043,6.9002,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337175143,6.9002,144.9,144.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337175442,6.9005,144.89,144.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337176132,6.901,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750337177447,6.9014,144.87,144.85,42.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750337177942,4.50025473,144.9,144.85,42.7621]
["bitfinex-derivatives","SOLF0:USTF0",1750337177943,6.9012,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750337178145,4.50025473,144.9,144.85,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750337178343,4.50025473,144.9,144.82,13.08019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337178549,6.9016,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750337178749,6.9016,144.87,144.82,48.50019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337179049,6.9016,144.87,144.82,43.99994118]
["bitfinex-derivatives","SOLF0:USTF0",1750337179353,2.1985,144.89,144.82,48.50019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337180352,6.9019,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750337180551,4.50025473,144.88,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337181044,6.9021,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750337182050,4.50025473,144.88,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337182248,4.50025473,144.86,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337182843,6.903,144.84,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337183445,6.9026,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750337183650,6.9026,144.85,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337183951,4.50025473,144.86,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337184750,6.9026,144.85,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337185965,6.9026,144.85,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337186453,6.9026,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750337187153,6.9026,144.85,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337188055,6.9026,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750337189457,6.9026,144.85,144.82,42.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750337191048,6.9026,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750337191247,6.902,144.86,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337191448,2.1985,144.89,144.84,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337192155,6.9009,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750337194148,6.9009,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750337194658,6.9014,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750337195059,4.50025473,144.88,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337195458,6.9021,144.86,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337195661,6.9021,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337196161,6.9024,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337196360,2.1985,144.89,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337196561,2.293,144.87,144.82,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337196856,6.9023,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337197164,6.79325473,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337197851,6.9023,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337198960,6.9025,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337200956,6.9022,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750337203963,6.9022,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337204854,6.9022,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750337206260,6.9016,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750337206757,6.69875473,144.89,144.83,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337206758,6.9011,144.88,144.83,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337206960,264.28836159,144.91,144.85,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337207352,233.36606159,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337208466,6.9,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337209862,6.8997,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750337210158,230.68852495,144.92,144.86,39.92025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337210366,230.68852495,144.92,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337210564,235.18877968,144.92,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337211068,6.9006,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337212960,6.9009,144.88,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337213368,6.9006,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337215469,6.9002,144.9,144.84,48.00019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337216167,6.9002,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750337216368,6.9002,144.9,144.84,48.00019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337216567,6.9002,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337220175,6.9004,144.89,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337220469,231.31849665,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337220878,6.9002,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750337221170,226.81824192,144.92,144.86,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337221671,233.71764192,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750337222262,6.8995,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750337222465,226.81824192,144.92,144.86,13.08019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337222769,226.81824192,144.92,144.88,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337222968,226.81824192,144.92,144.88,39.42025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337223269,226.81824192,144.92,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750337223666,226.81824192,144.92,144.88,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337224165,233.71734192,144.92,144.88,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337224366,226.81824192,144.92,144.88,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337224975,4.50025473,144.91,144.85,39.40025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337225278,4.50025473,144.91,144.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337226475,2.1885,144.9,144.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337226965,4.50025473,144.87,144.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337227377,4.50025473,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750337227873,4.50025473,144.87,144.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337228074,6.9027,144.85,144.82,41.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750337229277,6.9021,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750337230270,4.50025473,144.87,144.82,41.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750337230475,4.50025473,144.86,144.82,41.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750337230676,4.50025473,144.86,144.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337230866,4.50025473,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750337231269,4.50025473,144.87,144.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750337231975,230.10203231,144.89,144.83,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337232475,237.00283231,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750337232679,9.1668,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750337233173,2.266,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750337233374,9.0887,144.9,144.85,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337233772,6.8997,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750337234082,6.8997,144.91,144.86,39.42025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337234274,6.8997,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337234475,240.65631161,144.92,144.86,39.42025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337235175,240.65631161,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337235375,6.8995,144.91,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750337235579,6.8995,144.91,144.86,39.42025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337235878,6.8995,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337238881,6.9,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750337241182,6.9,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337242074,6.9007,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337242388,6.9007,144.89,144.86,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750337242584,4.50025473,144.9,144.86,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750337243081,6.9005,144.89,144.86,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750337243381,4.50025473,144.9,144.86,41.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750337243780,34.92,144.93,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337243983,4.50025473,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337244382,6.9,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337244982,4.50025473,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337245771,6.9007,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750337248578,6.9003,144.9,144.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337249184,6.9003,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750337249686,6.9003,144.9,144.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337249883,34.92,144.93,144.86,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750337249884,39.42025473,144.93,144.86,39.42025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337250078,39.42025473,144.93,144.86,48.00019591]
["bitfinex-derivatives","SOLF0:USTF0",1750337250279,46.31905473,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750337250481,34.92,144.93,144.88,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337250686,4.3672,144.94,144.88,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337251785,11.2655,144.94,144.88,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337251985,11.2655,144.94,144.9,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337251986,4.3672,144.94,144.9,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337252196,266.22410935,144.96,144.9,39.20025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337252791,270.72436408,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750337253687,6.8977,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750337255289,6.8981,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750337257196,266.22410935,144.96,144.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750337257391,229.15530935,144.96,144.91,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337257794,229.15530935,144.96,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750337257993,229.15530935,144.96,144.91,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337258498,229.15530935,144.96,144.92,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337258991,2.2695,144.98,144.9,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750337259292,6.76975473,144.98,144.91,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337260299,2.2695,144.98,144.91,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337261000,6.8969,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750337261399,6.8969,144.97,144.91,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337262096,9.1659,144.98,144.93,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337262789,2.2695,144.98,144.93,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337262990,2.3829,145.0,144.95,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337263190,2.3829,145.0,144.95,39.18025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337263387,9.1618,145.02,144.97,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337263587,9.1618,145.02,144.95,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337263588,2.4011,145.04,144.99,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337263996,2.4011,145.04,144.99,39.18025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337264403,2.4011,145.04,145.01,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337264598,4.50025473,145.08,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337264798,4.50025473,145.06,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337265000,6.8929,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337265198,2.3451,145.07,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337265402,6.84535473,145.07,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337265606,6.8929,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750337267305,6.8924,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750337267695,4.50025473,145.06,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337268399,6.8936,145.04,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337269211,6.84535473,145.07,145.0,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337269415,4.50025473,145.05,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337269799,2.3451,145.07,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337270007,4.50025473,145.05,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337270207,6.8943,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750337270513,4.50025473,145.05,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337270700,2.3451,145.07,144.99,41.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750337270901,4.50025473,145.03,144.99,41.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750337271514,6.8943,145.02,144.99,41.5756]
["bitfinex-derivatives","SOLF0:USTF0",1750337272710,6.894,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750337273409,11.39385473,145.04,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337273811,6.8938,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750337274111,6.8938,145.03,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337274516,6.8938,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750337275900,6.8938,145.03,144.99,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750337276514,6.8938,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337276811,6.8944,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337277610,4.50025473,145.04,144.99,41.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750337278316,4.50025473,145.0,144.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337280011,6.8964,144.98,144.96,41.617]
["bitfinex-derivatives","SOLF0:USTF0",1750337280211,4.50025473,144.98,144.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337280410,4.50025473,144.98,144.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337280811,11.39665473,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750337281206,11.39665473,144.98,144.93,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337281403,11.39665473,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750337281604,41.59795473,145.01,144.93,39.22025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337281804,37.0977,145.01,144.95,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337282123,2.3777,145.01,144.95,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337282711,2.3777,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337283814,9.2726,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337284013,2.3777,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337284219,4.50025473,145.0,144.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337284424,6.8959,144.99,144.97,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337284720,6.8959,144.99,144.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337285017,6.8959,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750337285322,6.8959,144.99,144.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337285615,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750337286219,11.39555473,145.0,144.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337286421,2.3777,145.01,144.95,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337286815,6.8955,145.0,144.95,4.50025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337287334,6.8955,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750337287823,6.8955,145.0,144.94,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337287824,6.8955,145.0,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750337288215,6.8955,145.0,144.94,39.22025473]
["bitfinex-derivatives","SOLF0:USTF0",1750337289522,6.43236935,145.09,144.97,4.4933291]
["bitfinex-derivatives","SOLF0:USTF0",1750337289727,4.4933291,145.04,144.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337290025,11.3868291,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750337291221,11.3868291,145.04,144.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337291423,6.8935,145.04,144.98,39.2133291]
["bitfinex-derivatives","SOLF0:USTF0",1750337291822,6.8935,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337292431,6.8935,145.04,144.98,39.2133291]
["bitfinex-derivatives","SOLF0:USTF0",1750337292728,6.8935,145.04,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750337292932,6.8935,145.04,144.98,39.2133291]
["bitfinex-derivatives","SOLF0:USTF0",1750337293227,6.8929,145.05,145.0,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337293418,39.21133455,145.07,145.0,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337293927,6.8928,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337294117,39.21133455,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337294833,6.8927,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337295127,39.21133455,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337296429,6.8931,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337297331,6.8926,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337297623,34.72,145.07,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337297823,6.8927,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337298131,6.8927,145.06,145.02,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337298626,6.8927,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337299021,6.8927,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337300232,6.8929,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750337300621,34.72,145.07,145.02,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337300827,6.8926,145.06,145.02,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337301329,6.8926,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337302126,41.6121,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337302326,41.6121,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337302622,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337305741,41.7472,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337306040,46.23853455,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337306233,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337307641,6.8921,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337309346,46.23853455,145.09,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337309843,6.8923,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337310448,6.8924,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337312444,46.23853455,145.09,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337312640,4.49133455,145.07,144.98,57.08114622]
["bitfinex-derivatives","SOLF0:USTF0",1750337312950,6.8932,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750337313750,6.8932,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750337315041,6.8934,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750337315446,4.49133455,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750337315752,6.8931,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750337316645,6.8933,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750337317447,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337317660,6.8933,145.04,145.0,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337318045,6.8933,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750337322859,6.8933,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750337323061,4.49133455,145.06,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750337323655,6.8938,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750337323950,4.49133455,145.06,144.98,39.21133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337324263,6.8944,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750337324553,6.8944,145.02,144.98,39.21133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337325255,6.8944,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750337325946,6.8953,145.0,144.98,41.616]
["bitfinex-derivatives","SOLF0:USTF0",1750337326156,11.42403455,145.04,144.98,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337326356,11.42403455,145.04,144.97,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337326558,6.895,145.01,144.97,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337327863,6.895,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750337330557,6.8952,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750337330962,4.49133455,145.02,144.95,634.69133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337331462,4.49133455,145.02,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750337331463,6.8958,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750337333562,6.8962,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750337333954,4.49133455,145.02,144.95,39.15133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337334354,6.8952,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750337336666,6.8952,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750337338969,4.49133455,145.02,144.95,39.15133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337339367,6.8955,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750337340666,6.9327,145.04,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750337340667,11.42403455,145.04,144.97,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337341262,6.8946,145.02,144.97,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337341562,34.66,145.05,145.01,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337341764,231.17635347,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750337342274,231.17635347,145.06,145.01,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337342460,238.06885347,145.06,145.01,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337342959,238.06885347,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337343160,238.06885347,145.06,145.01,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337344165,231.17635347,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337344463,2.3954,145.1,145.03,38.97133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337344863,6.8914,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337345366,6.8914,145.08,145.03,38.97133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337345367,41.3703,145.11,145.05,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337345965,41.3703,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750337346670,6.8907,145.1,145.05,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337347673,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337347967,6.891,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337348364,6.891,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750337349170,6.891,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337349479,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337350667,38.97133455,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337351170,6.8905,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337353267,6.8905,145.1,145.05,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337353771,6.8905,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337354875,6.8905,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337355465,34.48,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750337356160,6.8912,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337356374,34.48,145.11,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337356574,4.49133455,145.1,145.03,4.49133455]
["bitfinex-derivatives","SOLF0:USTF0",1750337356774,4.49133455,145.1,145.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337356975,4.49133455,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337357768,6.8922,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337358169,4.49133455,145.1,145.04,41.3531]
["bitfinex-derivatives","SOLF0:USTF0",1750337358372,4.49133455,145.08,145.01,193.67184428]
["bitfinex-derivatives","SOLF0:USTF0",1750337358574,4.6121,145.07,145.01,193.67184428]
["bitfinex-derivatives","SOLF0:USTF0",1750337358875,4.49133455,145.06,145.01,189.18050973]
["bitfinex-derivatives","SOLF0:USTF0",1750337359178,4.49133455,145.06,145.01,196.07490973]
["bitfinex-derivatives","SOLF0:USTF0",1750337359677,6.8941,145.03,145.01,196.07490973]
["bitfinex-derivatives","SOLF0:USTF0",1750337359874,6.8941,145.03,145.01,161.61490973]
["bitfinex-derivatives","SOLF0:USTF0",1750337360376,6.8941,145.03,145.01,154.72050973]
["bitfinex-derivatives","SOLF0:USTF0",1750337361180,6.8943,145.02,145.01,154.72050973]
["bitfinex-derivatives","SOLF0:USTF0",1750337362677,4.49133455,145.02,144.98,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750337362875,4.49133455,145.02,144.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337363277,6.895,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750337363779,6.895,145.01,144.98,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337364189,6.895,145.01,144.98,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750337364478,6.8953,145.0,144.98,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750337364680,41.4217,145.07,144.98,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750337364892,4.49133455,145.02,144.98,41.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750337365191,4.49133455,145.02,144.92,8.56904622]
["bitfinex-derivatives","SOLF0:USTF0",1750337365494,4.49133455,144.98,144.93,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337365684,38.992,145.01,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750337365883,4.49133455,145.0,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750337366287,11.38693455,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750337366886,4.49283136,145.09,144.99,4.49283136]
["bitfinex-derivatives","SOLF0:USTF0",1750337367089,4.49283136,145.09,144.97,4.49283136]
["bitfinex-derivatives","SOLF0:USTF0",1750337367090,6.67473136,145.09,145.01,4.49283136]
["bitfinex-derivatives","SOLF0:USTF0",1750337367291,13.56593136,145.09,145.01,4.49283136]
["bitfinex-derivatives","SOLF0:USTF0",1750337367495,9.0731,145.09,145.04,4.49283136]
["bitfinex-derivatives","SOLF0:USTF0",1750337367991,9.0731,145.09,145.0,167.76]
["bitfinex-derivatives","SOLF0:USTF0",1750337367992,9.0731,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337368801,6.8917,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337369091,2.1819,145.09,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337369285,6.8914,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337369487,2.1819,145.09,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337370093,6.8917,145.08,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337370785,6.8917,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337373896,9.0732,145.09,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337374206,2.1819,145.09,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337374890,2.1819,145.09,145.06,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337375088,9.0728,145.09,145.06,11.38123806]
["bitfinex-derivatives","SOLF0:USTF0",1750337375399,2.1819,145.09,145.06,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337375905,9.0732,145.09,145.06,11.38123806]
["bitfinex-derivatives","SOLF0:USTF0",1750337376893,6.8916,145.08,145.06,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337377194,2.1819,145.09,145.06,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337377497,2.1819,145.09,145.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337377701,2.1819,145.09,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337378502,6.892,145.07,145.04,11.38203806]
["bitfinex-derivatives","SOLF0:USTF0",1750337379102,6.8926,145.06,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337380705,6.8919,145.07,145.04,11.38203806]
["bitfinex-derivatives","SOLF0:USTF0",1750337381003,2.1819,145.09,145.04,11.38203806]
["bitfinex-derivatives","SOLF0:USTF0",1750337381205,6.8923,145.07,145.04,11.38203806]
["bitfinex-derivatives","SOLF0:USTF0",1750337381397,2.1819,145.09,145.04,11.38203806]
["bitfinex-derivatives","SOLF0:USTF0",1750337381398,2.1819,145.09,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337381906,6.8916,145.08,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337382096,6.8916,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337382401,6.892,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337382807,6.892,145.07,145.04,11.38223806]
["bitfinex-derivatives","SOLF0:USTF0",1750337383198,6.892,145.07,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337383409,6.8916,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337383907,2.1819,145.09,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337384608,6.8924,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337385905,6.8931,145.05,145.03,11.38263806]
["bitfinex-derivatives","SOLF0:USTF0",1750337386110,6.67093806,145.09,145.03,11.38263806]
["bitfinex-derivatives","SOLF0:USTF0",1750337386313,6.8921,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337386809,2.1819,145.09,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337387813,6.8917,145.08,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337388505,9.0729,145.09,145.03,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337388896,9.0729,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337389114,43.7008,145.1,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337389413,36.8101,145.1,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337389714,36.8101,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337389899,2.3901,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337390301,9.2808,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337390605,2.3901,145.1,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337390796,6.8911,145.09,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337391306,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337391811,6.8915,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337396612,6.8911,145.09,145.05,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337397116,6.8911,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337398219,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337398709,9.2808,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337398914,2.3901,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337399413,9.2808,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337399615,2.3901,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337400122,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337400319,6.87913806,145.1,145.02,38.90903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337400822,6.8916,145.08,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337401022,6.87913806,145.1,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337401323,6.87913806,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337401822,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337402319,6.8917,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750337402920,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337403612,2.3901,145.1,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337405111,6.8918,145.08,145.04,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337405720,6.8918,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337407625,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337409022,2.3901,145.1,145.06,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337409226,34.42,145.13,145.06,39.20903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337409713,6.8897,145.12,145.06,39.20903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337410317,6.8901,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750337411612,6.8901,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750337417819,6.8901,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337418326,34.42,145.13,145.06,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337418526,2.399,145.14,145.1,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337418829,2.3076,145.15,145.1,39.20903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337419030,6.8889,145.14,145.1,39.20903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337419231,2.3076,145.15,145.1,39.20903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337419433,9.1961,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337419727,2.3076,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337420730,6.8886,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337421724,9.1959,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750337422826,6.8886,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750337423227,2.3076,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750337424532,2.3076,145.15,145.1,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750337424726,6.79663806,145.15,145.07,38.94903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337425230,6.8893,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337425624,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337425824,6.8893,145.13,145.09,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337426129,6.8893,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750337428933,6.8895,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750337430638,6.8895,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337432336,6.79663806,145.15,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337432637,6.79663806,145.15,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337433037,6.8902,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337434033,6.8897,145.12,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337435046,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337435245,6.8897,145.12,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337436452,6.8897,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337436641,6.889,145.14,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337436842,2.3076,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750337437042,2.3076,145.15,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337437346,9.1961,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337438541,9.1961,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750337439941,2.3076,145.15,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337440151,6.79663806,145.15,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337440453,6.8892,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337441654,6.8892,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337441951,6.79663806,145.15,145.08,4.48903806]
["bitfinex-derivatives","SOLF0:USTF0",1750337442653,6.89,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750337443243,6.89,145.11,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750337444158,6.79663806,145.15,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337444159,6.8897,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337445062,6.8892,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337449757,6.8892,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337450263,6.8892,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337450556,4.48903806,145.13,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337450766,2.1867,145.12,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337450953,6.67573806,145.12,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337451558,6.8913,145.09,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337451766,6.67573806,145.12,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337452063,6.67573806,145.12,145.07,41.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750337452064,6.8912,145.09,145.07,41.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750337452263,6.8912,145.09,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337454658,6.8912,145.09,145.07,41.3519]
["bitfinex-derivatives","SOLF0:USTF0",1750337456667,6.8914,145.08,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337457065,6.8914,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750337459171,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337460670,6.8917,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750337460865,2.2069,145.09,145.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337461472,6.8914,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337461673,2.2069,145.09,145.04,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337462069,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337463374,6.8917,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750337464978,6.8917,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337465580,6.8917,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337467179,9.098,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750337470183,6.8914,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337470582,2.2069,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337471480,9.0982,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337471981,6.8916,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337472487,6.8931,145.05,145.01,8.53217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337472676,4.48903806,145.06,144.99,784.02059962]
["bitfinex-derivatives","SOLF0:USTF0",1750337472976,6.8942,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337473576,6.8945,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337473783,6.8945,145.02,144.99,188.58059962]
["bitfinex-derivatives","SOLF0:USTF0",1750337473784,4.48903806,145.04,144.99,188.58059962]
["bitfinex-derivatives","SOLF0:USTF0",1750337474386,4.48903806,145.04,144.99,195.47599962]
["bitfinex-derivatives","SOLF0:USTF0",1750337474680,6.894,145.03,144.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337474987,2.87546666,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337475282,9.76966666,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337476889,6.8942,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337477077,6.8942,145.02,144.99,41.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750337477385,6.8942,145.02,144.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337478085,6.8942,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750337478588,4.49297733,145.03,144.99,41.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750337479283,6.8947,145.02,144.99,41.3555]
["bitfinex-derivatives","SOLF0:USTF0",1750337480087,4.49297733,145.03,144.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337480288,4.49297733,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337481090,6.8955,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337483291,11.38797733,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337483691,11.38797733,145.01,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337484392,6.8952,145.0,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337484590,6.8952,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750337484891,6.8952,145.0,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337485186,4.49297733,145.01,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337485383,4.49297733,144.99,144.96,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337485579,4.49297733,144.99,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750337485891,6.8962,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750337486488,6.8962,144.98,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750337486687,2.207,145.0,144.94,4.49297733]
["bitfinex-derivatives","SOLF0:USTF0",1750337486892,6.78777733,145.02,144.94,4.49297733]
["bitfinex-derivatives","SOLF0:USTF0",1750337487391,6.78777733,145.02,144.96,4.49297733]
["bitfinex-derivatives","SOLF0:USTF0",1750337487689,41.15997733,145.04,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337487890,6.894,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750337488090,41.15997733,145.04,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337488594,6.894,145.03,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750337489096,6.894,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750337489595,4.49297733,145.02,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337490495,6.895,145.01,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337490994,6.895,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337492491,4.49297733,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337492698,6.8953,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337494997,6.895,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337496298,36.667,145.04,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337496597,4.49297733,145.03,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337497699,6.895,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750337498001,4.49297733,145.03,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337498502,6.8955,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337503906,6.8949,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750337504306,36.667,145.04,144.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337504503,36.667,145.04,144.98,4.49297733]
["bitfinex-derivatives","SOLF0:USTF0",1750337504698,2.207,145.04,144.98,4.49297733]
["bitfinex-derivatives","SOLF0:USTF0",1750337504901,36.799,145.07,145.02,4.49048036]
["bitfinex-derivatives","SOLF0:USTF0",1750337504902,9.2312,145.07,145.02,4.49048036]
["bitfinex-derivatives","SOLF0:USTF0",1750337505209,6.8922,145.07,145.02,38.95048036]
["bitfinex-derivatives","SOLF0:USTF0",1750337505411,6.8922,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337506605,6.8924,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337507001,4.49101847,145.05,144.99,8.53217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337507199,4.49101847,145.05,144.99,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337508010,6.8942,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750337508919,6.8942,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337509098,6.8935,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337510112,6.8939,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337511210,6.8943,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750337512207,6.894,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750337513100,6.894,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750337515621,11.3623,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750337516017,6.8938,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750337517708,4.4688,145.04,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750337519005,4.49198873,145.03,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337519209,6.895,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750337520119,6.8952,145.0,144.96,42.97217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337520618,6.8952,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750337523428,6.895,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337523920,6.8953,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750337525425,6.8953,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750337525823,6.8966,144.97,144.96,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750337526019,6.8966,144.97,144.93,185.67329848]
["bitfinex-derivatives","SOLF0:USTF0",1750337526219,6.8966,144.97,144.93,177.1411244]
["bitfinex-derivatives","SOLF0:USTF0",1750337526414,6.8966,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337526830,6.8972,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337527620,6.8972,144.96,144.93,184.0394244]
["bitfinex-derivatives","SOLF0:USTF0",1750337528024,6.8972,144.96,144.93,177.1411244]
["bitfinex-derivatives","SOLF0:USTF0",1750337528337,4.49398649,144.95,144.9,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337528922,6.8976,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750337529230,4.49398649,144.96,144.9,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337529430,11.39128649,144.96,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750337529730,41.19638649,144.98,144.9,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337529929,6.8969,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337530130,41.19638649,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337530531,6.8967,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337531332,6.8971,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337531531,41.19638649,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337531734,6.8968,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750337532237,4.733,144.99,144.94,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337532532,34.46,145.01,144.94,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337532731,34.46,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337532923,6.85638649,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337532924,6.8943,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337533127,6.85638649,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337534037,6.8943,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337534535,6.85638649,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337535132,6.8943,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750337535440,2.3624,145.03,144.96,4.49398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337536131,2.3624,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750337536532,6.8929,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337537348,34.46,145.07,145.0,4.49398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337537549,211.15967705,145.08,145.02,4.49398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337537848,218.05137705,145.08,145.02,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337538549,218.05137705,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750337539753,6.8919,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750337540953,4.49398649,145.06,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337541453,11.38648649,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337543353,11.38648649,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337543558,6.8925,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337544054,9.1229,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750337544456,9.1229,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337544652,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337545542,6.8921,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337546259,6.8927,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750337546552,6.8927,145.06,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337546553,11.38668649,145.06,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337546947,4.49398649,145.06,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337547748,6.8931,145.05,145.02,41.354]
["bitfinex-derivatives","SOLF0:USTF0",1750337547950,6.8931,145.05,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337548957,6.8931,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750337549158,6.8923,145.06,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337549455,6.8923,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750337549658,6.892,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750337551255,215.65366354,145.08,145.02,38.95398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337551757,6.8919,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337556856,222.54526354,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337557655,6.8919,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337558659,6.8916,145.08,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337558863,8.99678649,145.09,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337559358,6.8921,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337559955,6.8916,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337560663,6.8919,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337560863,6.8919,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337561155,6.8919,145.07,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337562563,6.8919,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337564063,8.99678649,145.09,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337564652,6.8922,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337565365,6.8922,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337566061,8.99678649,145.09,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337566663,6.8923,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337570266,11.38618649,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750337570667,4.49398649,145.07,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337570970,4.49398649,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337571873,11.38618649,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337572171,6.8922,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750337573177,6.8922,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337575677,6.8916,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337577280,4.49398649,145.08,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337577777,6.8922,145.07,145.02,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337579684,6.8922,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750337581177,6.8922,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337582682,6.8925,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750337585687,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750337585993,6.8921,145.07,145.02,47.48616057]
["bitfinex-derivatives","SOLF0:USTF0",1750337586980,6.8921,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337588087,6.8924,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337588892,6.8921,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337589994,6.8923,145.06,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750337591596,6.8921,145.07,145.02,42.99217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337592992,2.2123,145.11,145.05,4.49398649]
["bitfinex-derivatives","SOLF0:USTF0",1750337593194,34.42,145.13,145.06,38.90638974]
["bitfinex-derivatives","SOLF0:USTF0",1750337593495,2.3096,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337594089,4.48577372,145.11,145.05,42.95217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337594285,4.48577372,145.11,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337595087,6.8913,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337596195,6.8913,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337597992,4.48577372,145.11,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337597993,2.3096,145.14,145.06,13.0179478]
["bitfinex-derivatives","SOLF0:USTF0",1750337598198,2.3096,145.14,145.06,4.48577372]
["bitfinex-derivatives","SOLF0:USTF0",1750337598403,6.8898,145.12,145.06,4.48577372]
["bitfinex-derivatives","SOLF0:USTF0",1750337598600,6.8898,145.12,145.09,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750337599784,6.8901,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337600502,6.8907,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337600888,6.8908,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337603199,6.8908,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337603999,6.8908,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750337604203,6.8908,145.1,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337604999,6.8908,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337605801,6.8901,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750337605996,6.79537372,145.14,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750337606803,4.48577372,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337607402,6.8903,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337607704,6.8903,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337608706,6.8903,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337612207,6.8905,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337613600,6.8902,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337615310,4.48577372,145.12,145.05,38.90577372]
["bitfinex-derivatives","SOLF0:USTF0",1750337615504,4.48577372,145.12,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337615809,6.8908,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337616813,6.8908,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750337617608,6.8908,145.1,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337618802,11.37597372,145.11,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337619611,11.37597372,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337621512,6.8904,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750337621813,6.8904,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750337622015,6.8911,145.09,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337622410,6.8911,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337622612,6.8915,145.08,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337623014,6.8915,145.08,145.05,41.3127]
["bitfinex-derivatives","SOLF0:USTF0",1750337623621,6.8921,145.07,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337624417,6.8921,145.07,145.05,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750337625216,6.8916,145.08,145.05,41.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750337625616,6.8916,145.08,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337625811,6.8916,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337628422,11.37687372,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337630419,6.8914,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337632927,11.37697372,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337636829,11.37697372,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337637128,6.8914,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337638525,4.48577372,145.09,145.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750337638724,4.48577372,145.07,145.02,42.91217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337639031,6.8922,145.07,145.02,42.91217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337639426,6.8922,145.07,145.02,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750337639829,6.8916,145.08,145.03,4.48577372]
["bitfinex-derivatives","SOLF0:USTF0",1750337640030,6.8916,145.08,145.03,13.0179478]
["bitfinex-derivatives","SOLF0:USTF0",1750337640931,9.76446415,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337641228,2.87286415,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337641429,6.8912,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337642331,12.03106415,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337642730,9.76346415,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337643230,220.27848855,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337643723,5.03886415,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337644331,11.92826415,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337644524,5.03886415,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337645626,6.8896,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337649639,6.8896,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337650330,2.166,145.13,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337651740,6.8898,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337652140,6.8898,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750337654635,6.8898,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337654940,6.8901,145.11,145.07,4.48611749]
["bitfinex-derivatives","SOLF0:USTF0",1750337655142,6.8901,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750337655440,6.8897,145.12,145.07,4.48611749]
["bitfinex-derivatives","SOLF0:USTF0",1750337655741,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337656038,6.89,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337658442,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337662142,6.8903,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750337662740,6.8903,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750337663235,6.8897,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750337663441,6.8897,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337663842,6.8893,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337664337,4.48611749,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337664639,6.8894,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337665342,6.8895,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337666542,6.8895,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337667046,9.76082747,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337667943,9.76052747,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337668443,6.8895,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337671047,2.87132747,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337671344,2.87132747,145.1,145.06,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337671648,9.76202747,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337672239,6.8909,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337672648,6.8909,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337672942,9.76222747,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337673445,9.76222747,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750337674949,9.76222747,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337676447,6.8914,145.08,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337677242,9.76252747,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337677850,6.8912,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337678042,9.76252747,145.09,145.06,9.76332747]
["bitfinex-derivatives","SOLF0:USTF0",1750337680043,6.8907,145.1,145.07,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337680249,2.87132747,145.12,145.08,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337680645,2.87132747,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337681247,9.76102747,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750337681755,2.87132747,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337681952,9.76062747,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750337682854,9.76062747,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337684056,6.8893,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337684265,2.87132747,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337684759,9.75992747,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337685060,9.75992747,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337685250,2.87132747,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337685559,6.8886,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337685769,2.87132747,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337685969,2.87132747,145.13,145.09,37.21132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337686261,9.75992747,145.14,145.1,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337686450,9.75992747,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750337686851,6.8886,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750337687153,9.75992747,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750337688161,6.8886,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750337688352,9.75992747,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750337689959,9.76042747,145.13,145.1,9.76152747]
["bitfinex-derivatives","SOLF0:USTF0",1750337690154,9.76042747,145.13,145.1,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337690355,9.76042747,145.13,145.1,9.76152747]
["bitfinex-derivatives","SOLF0:USTF0",1750337690553,9.76042747,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337691061,6.8895,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337693458,2.87132747,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337693659,9.76052747,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750337693860,6.8892,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750337694560,5.19402747,145.15,145.11,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337694860,218.8284418,145.16,145.14,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337695360,9.75842747,145.17,145.13,37.21132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337695551,9.75842747,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750337695758,9.75902747,145.16,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337695954,6.8877,145.16,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337696158,9.75902747,145.16,145.13,41.2286]
["bitfinex-derivatives","SOLF0:USTF0",1750337696361,9.75902747,145.16,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337697266,6.8877,145.16,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337697564,9.75902747,145.16,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337697754,9.75902747,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337697952,6.8877,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337698162,9.75902747,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337698362,6.8874,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337698561,2.87132747,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337698967,6.8869,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750337699168,2.87132747,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750337699768,34.34,145.19,145.14,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337699969,2.87132747,145.17,145.14,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337700169,2.87132747,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750337700772,9.75862747,145.17,145.14,2.87132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337700966,2.87132747,145.17,145.13,37.21132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337701175,34.34,145.19,145.13,37.21132747]
["bitfinex-derivatives","SOLF0:USTF0",1750337701373,9.75862747,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750337701574,2.87132747,145.17,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750337701869,9.75912747,145.16,145.13,41.2288]
["bitfinex-derivatives","SOLF0:USTF0",1750337702076,2.87132747,145.14,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337702472,2.87132747,145.15,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337703674,6.8885,145.14,145.13,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750337703977,2.87132747,145.15,145.11,146.49788165]
["bitfinex-derivatives","SOLF0:USTF0",1750337704180,2.87132747,145.12,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337704486,6.42585898,145.18,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337704776,4.48561967,145.15,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337705572,6.42585898,145.18,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337705769,4.48561967,145.15,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337706575,6.8886,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337707874,6.889,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337708589,6.889,145.13,145.1,41.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750337709783,6.889,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337710582,6.889,145.13,145.1,41.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750337711272,4.48561967,145.13,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337711480,4.48561967,145.11,145.04,13.01779375]
["bitfinex-derivatives","SOLF0:USTF0",1750337711780,4.5952,145.14,145.03,595.16]
["bitfinex-derivatives","SOLF0:USTF0",1750337711781,4.48561967,145.09,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337711980,6.8922,145.07,145.05,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750337712981,4.48561967,145.09,145.05,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750337712982,6.8916,145.08,145.05,41.1927]
["bitfinex-derivatives","SOLF0:USTF0",1750337713786,6.8916,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337714388,11.37671967,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337714586,4.48561967,145.11,145.05,38.78561967]
["bitfinex-derivatives","SOLF0:USTF0",1750337715083,11.37591967,145.11,145.05,38.78561967]
["bitfinex-derivatives","SOLF0:USTF0",1750337715282,4.48561967,145.11,145.05,38.78561967]
["bitfinex-derivatives","SOLF0:USTF0",1750337715885,4.48561967,145.11,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337716087,4.48561967,145.11,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337716290,6.8917,145.08,145.05,41.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750337716674,4.48561967,145.09,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337716879,11.37691967,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750337717482,6.8915,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750337717885,4.48561967,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337718184,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750337718385,6.8907,145.1,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337719387,6.8907,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750337719590,6.8907,145.1,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337720184,6.8907,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750337722184,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750337723793,6.8915,145.08,145.05,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337724200,6.8915,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750337726096,6.42985093,145.15,145.07,137.44609302]
["bitfinex-derivatives","SOLF0:USTF0",1750337726290,6.7432,145.2,145.09,4.48609302]
["bitfinex-derivatives","SOLF0:USTF0",1750337726486,6.7432,145.2,145.07,141.49217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337726487,4.48609302,145.18,145.11,4.48609302]
["bitfinex-derivatives","SOLF0:USTF0",1750337726887,4.48367923,145.18,145.11,4.48367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337727185,11.37037923,145.18,145.11,4.48367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337727385,6.8867,145.18,145.13,4.48367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337727689,6.8867,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750337731695,4.48367923,145.19,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750337731899,4.48367923,145.19,145.11,4.48367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337732302,6.8878,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750337733299,4.48367923,145.19,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750337735002,6.8882,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750337736100,4.48367923,145.17,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337736607,6.8888,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750337737906,6.8888,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750337738300,6.8888,145.14,145.1,38.78367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337738903,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750337740813,6.8891,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750337745215,41.2032,145.2,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337745216,4.48367923,145.15,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337745417,4.5745,145.14,145.1,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337745608,4.5745,145.14,145.07,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337746012,6.8902,145.11,145.07,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337747309,6.8902,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337749117,4.5745,145.14,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337749623,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750337750023,6.8897,145.12,145.07,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337750214,6.8901,145.11,145.07,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337752225,6.8901,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750337752423,6.8901,145.11,145.07,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337753723,4.5745,145.14,145.07,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750337753934,4.48367923,145.13,145.05,38.94367923]
["bitfinex-derivatives","SOLF0:USTF0",1750337754830,4.48367923,145.13,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337757018,6.8908,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750337760833,6.8902,145.11,145.05,38.94798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337761135,4.5745,145.14,145.09,4.48798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337761337,34.46,145.16,145.09,38.78798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337761726,6.8887,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337763131,41.3478,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750337763320,190.12696132,145.17,145.11,4.48798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337764024,43.33658363,145.19,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750337764843,6.8881,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750337766737,6.8878,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750337767436,6.8878,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750337767936,6.8878,145.16,145.13,4.48798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337768439,6.8878,145.16,145.13,11.37658363]
["bitfinex-derivatives","SOLF0:USTF0",1750337770438,6.8878,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337770641,6.8878,145.16,145.13,4.48798363]
["bitfinex-derivatives","SOLF0:USTF0",1750337770941,234.29719843,145.19,145.12,4.48347712]
["bitfinex-derivatives","SOLF0:USTF0",1750337772730,6.8879,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750337773541,6.8879,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750337775446,6.8882,145.15,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750337783447,43.33207712,145.19,145.11,4.48347712]
["bitfinex-derivatives","SOLF0:USTF0",1750337783747,4.48347712,145.17,145.09,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750337783953,6.8887,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750337784444,237.72081716,145.19,145.12,4.48347712]
["bitfinex-derivatives","SOLF0:USTF0",1750337784838,198.95734004,145.19,145.14,4.48347712]
["bitfinex-derivatives","SOLF0:USTF0",1750337785045,6.8869,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750337785456,6.8869,145.18,145.14,38.76347712]
["bitfinex-derivatives","SOLF0:USTF0",1750337786654,6.8869,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750337787457,6.8872,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750337788255,203.44081716,145.19,145.14,41.1684]
["bitfinex-derivatives","SOLF0:USTF0",1750337788849,6.8877,145.16,145.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337789552,6.8877,145.16,145.14,41.1685]
["bitfinex-derivatives","SOLF0:USTF0",1750337790358,6.8881,145.15,145.14,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337804359,6.8892,145.13,145.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337804570,4.48347712,145.16,145.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337805060,6.8888,145.14,145.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337806264,6.8888,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337806661,6.8883,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337807063,4.48347712,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337807766,6.8887,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750337809060,4.48347712,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337809571,6.8887,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750337810571,6.8883,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750337811170,9.75806801,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750337811371,232.83229083,145.19,145.15,2.87026801]
["bitfinex-derivatives","SOLF0:USTF0",1750337811572,198.55229083,145.19,145.15,2.87026801]
["bitfinex-derivatives","SOLF0:USTF0",1750337811964,7.43886801,145.19,145.15,2.87026801]
["bitfinex-derivatives","SOLF0:USTF0",1750337812475,6.8868,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750337813269,2.87026801,145.17,145.11,42.81217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337813468,2.87026801,145.16,145.12,2.87026801]
["bitfinex-derivatives","SOLF0:USTF0",1750337814675,9.75786801,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750337814875,6.8876,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750337816471,6.8881,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750337818876,6.8878,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750337819777,6.8878,145.16,145.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750337819980,6.8874,145.17,145.11,38.7639681]
["bitfinex-derivatives","SOLF0:USTF0",1750337820370,4.4839681,145.18,145.11,38.7639681]
["bitfinex-derivatives","SOLF0:USTF0",1750337820571,6.8878,145.16,145.11,38.7639681]
["bitfinex-derivatives","SOLF0:USTF0",1750337820973,6.8878,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750337826480,6.8875,145.17,145.11,47.29588078]
["bitfinex-derivatives","SOLF0:USTF0",1750337827082,6.8875,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750337831385,6.8875,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750337831587,11.455,145.19,145.13,38.7237067]
["bitfinex-derivatives","SOLF0:USTF0",1750337831885,11.455,145.19,145.13,47.25588078]
["bitfinex-derivatives","SOLF0:USTF0",1750337832086,11.455,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750337833485,6.8866,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750337834085,4.5686,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750337834382,11.4551,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750337834879,14.32375463,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750337835083,14.32375463,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750337838196,6.8866,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750337839286,14.32365463,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750337841392,14.32365463,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750337841599,6.8864,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750337843198,2.86865463,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750337843393,34.28,145.22,145.16,2.86865463]
["bitfinex-derivatives","SOLF0:USTF0",1750337843694,7.63067851,145.23,145.19,9.75417851]
["bitfinex-derivatives","SOLF0:USTF0",1750337844296,9.75317851,145.22,145.19,9.75417851]
["bitfinex-derivatives","SOLF0:USTF0",1750337844796,9.75317851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750337845294,6.8851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750337845507,9.75317851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750337845890,6.8853,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750337849601,6.8853,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750337850301,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750337851601,9.75307851,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750337851993,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750337852395,4.7626,145.23,145.2,2.86807851]
["bitfinex-derivatives","SOLF0:USTF0",1750337852696,195.25445316,145.25,145.22,2.86807851]
["bitfinex-derivatives","SOLF0:USTF0",1750337852901,6.8831,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337853503,6.8833,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337856396,9.75107851,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337856806,6.883,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337858203,6.8826,145.27,145.22,174.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1750337858600,6.8826,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750337858797,6.883,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750337860809,6.8825,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750337861111,9.12022785,145.28,145.22,174.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1750337861903,6.8831,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750337863108,6.8835,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750337863312,4.6419,145.28,145.22,174.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1750337863605,4.47832785,145.27,145.22,174.03003641]
["bitfinex-derivatives","SOLF0:USTF0",1750337864010,6.8832,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337864907,6.8835,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750337867710,2.2956,145.28,145.23,13.7639]
["bitfinex-derivatives","SOLF0:USTF0",1750337867907,4.47708678,145.36,145.27,4.47708678]
["bitfinex-derivatives","SOLF0:USTF0",1750337868102,4.47708678,145.36,145.29,4.47708678]
["bitfinex-derivatives","SOLF0:USTF0",1750337868103,9.02428678,145.36,145.29,4.47708678]
["bitfinex-derivatives","SOLF0:USTF0",1750337868303,9.02428678,145.36,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337868510,4.5472,145.36,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337868701,4.5472,145.36,145.3,4.47708678]
["bitfinex-derivatives","SOLF0:USTF0",1750337869410,6.8789,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750337870003,6.8789,145.35,145.3,4.47253058]
["bitfinex-derivatives","SOLF0:USTF0",1750337870004,4.5472,145.36,145.3,4.47253058]
["bitfinex-derivatives","SOLF0:USTF0",1750337871011,4.5472,145.36,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750337871513,6.8793,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750337874612,6.8793,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750337876206,6.8793,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337876807,6.8788,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750337877306,9.01973058,145.36,145.29,4.47253058]
["bitfinex-derivatives","SOLF0:USTF0",1750337877703,6.8794,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337878606,6.8796,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337881220,6.88,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337881419,9.01973058,145.36,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337881613,9.01973058,145.36,145.29,4.47253058]
["bitfinex-derivatives","SOLF0:USTF0",1750337881919,9.01973058,145.36,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750337882319,9.01973058,145.36,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337882720,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337885016,6.8798,145.33,145.29,4.47253058]
["bitfinex-derivatives","SOLF0:USTF0",1750337885719,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337885925,4.5472,145.36,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337886825,6.8799,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750337888828,6.8799,145.33,145.31,2.86281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337889027,6.8799,145.33,145.31,9.74321226]
["bitfinex-derivatives","SOLF0:USTF0",1750337889826,6.8793,145.34,145.32,9.74281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337890027,7.41001226,145.36,145.32,2.86281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337890723,4.5472,145.36,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750337891020,2.86281226,145.33,145.29,2.86281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337891226,2.86281226,145.31,145.28,43.94451226]
["bitfinex-derivatives","SOLF0:USTF0",1750337891426,34.14,145.34,145.28,43.94451226]
["bitfinex-derivatives","SOLF0:USTF0",1750337891627,2.86281226,145.31,145.28,37.06281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337891827,9.74351226,145.31,145.28,37.06281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337892024,6.8807,145.31,145.28,37.06281226]
["bitfinex-derivatives","SOLF0:USTF0",1750337892426,6.8811,145.3,145.28,43.94451226]
["bitfinex-derivatives","SOLF0:USTF0",1750337892727,6.8811,145.3,145.28,41.0817]
["bitfinex-derivatives","SOLF0:USTF0",1750337892931,6.8817,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750337893627,6.8811,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750337894332,6.8807,145.31,145.27,4.47529621]
["bitfinex-derivatives","SOLF0:USTF0",1750337894825,2.3608,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750337896022,6.8801,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750337897535,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750337897734,6.8798,145.33,145.28,4.47529621]
["bitfinex-derivatives","SOLF0:USTF0",1750337898738,6.8798,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750337900433,34.14,145.34,145.28,4.47332596]
["bitfinex-derivatives","SOLF0:USTF0",1750337900434,41.0193,145.34,145.28,4.47332596]
["bitfinex-derivatives","SOLF0:USTF0",1750337900934,41.0193,145.34,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750337901131,41.0193,145.34,145.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750337901333,6.8793,145.34,145.29,38.63332596]
["bitfinex-derivatives","SOLF0:USTF0",1750337902033,4.5472,145.36,145.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750337902228,4.5472,145.36,145.31,4.47332596]
["bitfinex-derivatives","SOLF0:USTF0",1750337903035,9.02052596,145.36,145.29,38.63332596]
["bitfinex-derivatives","SOLF0:USTF0",1750337903224,9.02052596,145.36,145.29,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750337903428,6.8793,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337904533,9.02052596,145.36,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750337904833,4.47332596,145.34,145.26,138.17179778]
["bitfinex-derivatives","SOLF0:USTF0",1750337905026,6.8804,145.32,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337905232,4.47332596,145.32,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337905537,4.47332596,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750337905739,6.8812,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750337907240,6.8812,145.3,145.27,41.0222]
["bitfinex-derivatives","SOLF0:USTF0",1750337907630,6.8812,145.3,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337908038,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750337908236,6.8812,145.3,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337908739,4.47578369,145.32,145.27,41.0221]
["bitfinex-derivatives","SOLF0:USTF0",1750337909340,6.8816,145.29,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337909838,6.8817,145.29,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337910644,6.8817,145.29,145.27,41.0223]
["bitfinex-derivatives","SOLF0:USTF0",1750337915245,6.8819,145.28,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337915743,4.47578369,145.31,145.27,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337915943,6.8816,145.29,145.27,41.0224]
["bitfinex-derivatives","SOLF0:USTF0",1750337923047,6.8816,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750337923242,2.86450216,145.28,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337923550,2.86450216,145.27,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337923749,2.86450216,145.28,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337923949,2.86450216,145.28,145.24,37.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1750337924145,2.86450216,145.27,145.24,37.00450216]
["bitfinex-derivatives","SOLF0:USTF0",1750337924344,2.86450216,145.27,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337924850,6.8833,145.25,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337925955,6.8831,145.26,145.24,41.0238]
["bitfinex-derivatives","SOLF0:USTF0",1750337926954,6.8833,145.25,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337934274,6.8831,145.26,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337935068,6.8831,145.26,145.24,41.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750337938975,4.4779149,145.28,145.24,41.0237]
["bitfinex-derivatives","SOLF0:USTF0",1750337938976,6.8833,145.25,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337939379,6.8839,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750337939678,4.4779149,145.26,145.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337940783,6.8836,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750337942366,4.4779149,145.24,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337942978,6.8848,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750337943583,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750337944477,4.4779149,145.23,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337944681,4.4779149,145.21,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337945779,6.886,145.2,145.17,41.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750337947784,11.3633149,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750337947978,4.4779149,145.23,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337948684,6.8849,145.22,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337948885,2.86791163,145.21,145.17,37.00791163]
["bitfinex-derivatives","SOLF0:USTF0",1750337949284,9.75321163,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337950991,6.8853,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337951286,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337951487,4.48099664,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337951785,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337951981,4.48099664,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337953690,6.8855,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337954594,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337955190,4.48099664,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337955393,6.8849,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337955993,6.8849,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750337956290,6.8849,145.22,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337957894,6.8853,145.21,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337959091,6.8853,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750337962386,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750337963196,41.0042,145.24,145.19,4.48099664]
["bitfinex-derivatives","SOLF0:USTF0",1750337963395,6.8842,145.24,145.19,4.48099664]
["bitfinex-derivatives","SOLF0:USTF0",1750337963788,6.8842,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750337963994,6.8842,145.24,145.19,4.48099664]
["bitfinex-derivatives","SOLF0:USTF0",1750337964399,6.8842,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750337965295,6.8843,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750337965899,9.12219664,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750337966889,6.8842,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750337967095,9.12219664,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750337967396,6.8845,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750337971298,6.8848,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750337972797,9.75221286,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750337973300,6.8853,145.21,145.19,9.75321286]
["bitfinex-derivatives","SOLF0:USTF0",1750337973498,6.8853,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750337973706,2.86741286,145.2,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337973902,2.86741286,145.18,145.17,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750337974107,2.86741286,145.18,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750337974294,2.86741286,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750337975003,6.8864,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750337975306,2.2765,145.22,145.17,2.86741286]
["bitfinex-derivatives","SOLF0:USTF0",1750337975307,2.86741286,145.2,145.17,2.86741286]
["bitfinex-derivatives","SOLF0:USTF0",1750337975598,34.12,145.23,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750337975805,2.86741286,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750337976409,2.86741286,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750337977503,2.86741286,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750337977812,9.75221286,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750337978905,6.8848,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750337981013,38.60071803,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337981307,4.6412,145.25,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337981308,4.48071803,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337981512,11.36481803,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337981706,11.36481803,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750337982709,6.8841,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750337982912,16.00551803,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750337984612,9.12191803,145.25,145.18,42.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337984813,4.48071803,145.23,145.18,42.63217408]
["bitfinex-derivatives","SOLF0:USTF0",1750337985013,11.36521803,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337985209,4.48071803,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750337985517,4.48071803,145.23,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750337986616,6.8855,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750337992229,11.36621803,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750337996530,6.8855,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750337998237,6.8855,145.21,145.18,40.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750337998627,4.48071803,145.22,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750337999836,6.8855,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338000827,9.75355153,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338002435,2.86805153,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750338003037,2.86805153,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338003634,9.75305153,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338004742,9.75335153,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338005543,2.86805153,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338005736,2.86733135,145.24,145.19,2.86733135]
["bitfinex-derivatives","SOLF0:USTF0",1750338005939,2.86733135,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750338006242,7.50853135,145.25,145.21,2.86733135]
["bitfinex-derivatives","SOLF0:USTF0",1750338006440,7.50853135,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338006641,7.50767543,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338007237,6.8838,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338007441,6.8838,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750338007942,14.39127543,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750338008338,7.50767543,145.25,145.21,2.86647543]
["bitfinex-derivatives","SOLF0:USTF0",1750338008538,2.4011,145.28,145.24,2.86647543]
["bitfinex-derivatives","SOLF0:USTF0",1750338008841,38.53685003,145.29,145.22,4.47685003]
["bitfinex-derivatives","SOLF0:USTF0",1750338009039,6.8825,145.27,145.22,4.47685003]
["bitfinex-derivatives","SOLF0:USTF0",1750338009241,38.53685003,145.29,145.21,13.00902411]
["bitfinex-derivatives","SOLF0:USTF0",1750338009440,38.53685003,145.29,145.2,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338009441,11.36045003,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338010549,6.8839,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338010943,4.47685003,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338012841,11.36045003,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338013144,4.47685003,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338013350,11.36045003,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750338014650,4.47685003,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750338014945,4.47685003,145.25,145.18,4.47685003]
["bitfinex-derivatives","SOLF0:USTF0",1750338015138,4.47685003,145.25,145.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338015335,6.8839,145.24,145.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338015738,4.47685003,145.25,145.19,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338015948,6.8841,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338017050,6.8841,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750338017441,11.36045003,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750338018847,34.06,145.29,145.19,42.59217408]
["bitfinex-derivatives","SOLF0:USTF0",1750338018848,6.8831,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338019055,4.47685003,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338019449,11.35935003,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338022148,11.35935003,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338023848,4.47685003,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338024454,45.41855003,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750338025248,38.53685003,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338025445,34.06,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338025653,6.8822,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338026355,6.8824,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338026553,4.47685003,145.27,145.23,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338026754,4.47685003,145.25,145.2,175.40945044]
["bitfinex-derivatives","SOLF0:USTF0",1750338027055,4.47685003,145.23,145.2,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338027257,4.47685003,145.23,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338027755,4.47685003,145.23,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338027947,6.8101,145.24,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338028256,6.8856,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338029251,4.47685003,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338030358,4.47685003,145.2,145.17,40.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750338032456,11.36285003,145.2,145.17,40.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750338032761,4.47685003,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338033159,4.47685003,145.2,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338033354,4.47685003,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750338033551,4.47685003,145.2,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338033749,11.36245003,145.21,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338033952,4.47685003,145.21,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338034352,4.47685003,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338034764,4.47685003,145.21,145.17,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338035660,4.47685003,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338037766,13.6942,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750338037951,4.47685003,145.23,145.17,38.53685003]
["bitfinex-derivatives","SOLF0:USTF0",1750338038366,11.4028,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338039058,4.5187,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338039263,6.4146037,145.29,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750338039459,4.47685003,145.31,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338039664,4.47685003,145.33,145.25,38.51685003]
["bitfinex-derivatives","SOLF0:USTF0",1750338039863,6.87382286,145.33,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338040264,6.8807,145.31,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338040464,6.8807,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750338040664,6.8807,145.31,145.25,38.51522286]
["bitfinex-derivatives","SOLF0:USTF0",1750338040865,6.8807,145.31,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338041468,6.8803,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750338041670,6.8803,145.32,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338041866,6.8803,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750338042168,9.2783,145.33,145.28,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338042667,9.2786,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338044063,2.3986,145.33,145.24,8.53217408]
["bitfinex-derivatives","SOLF0:USTF0",1750338044259,2.3986,145.33,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338045570,6.8801,145.32,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338046271,6.8806,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338046468,6.8806,145.31,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338046666,4.47484285,145.32,145.26,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338046875,4.47484285,145.32,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338047371,6.8819,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338053970,6.882,145.28,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338054174,6.882,145.28,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338055980,6.8824,145.27,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338057178,6.8822,145.28,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338059476,6.8824,145.27,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338060180,6.8822,145.28,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338061172,6.8825,145.27,145.25,40.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750338061379,6.8825,145.27,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338062176,6.8825,145.27,145.25,40.9233]
["bitfinex-derivatives","SOLF0:USTF0",1750338062779,6.8829,145.26,145.25,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338063180,6.8829,145.26,145.23,128.84408438]
["bitfinex-derivatives","SOLF0:USTF0",1750338063682,6.8829,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338063978,4.47484285,145.25,145.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338064571,6.8841,145.24,145.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338065278,6.8843,145.23,145.22,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338065574,38.49484285,145.23,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338065775,4.47484285,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338066374,11.36124285,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338066580,4.47484285,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338067283,4.47484285,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338067473,4.47484285,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338067779,4.47484285,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750338068281,11.36114285,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750338069076,4.47484285,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750338069875,4.47484285,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338071481,11.36024285,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338071685,4.47484285,145.24,145.16,38.49484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338072185,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338072678,6.8848,145.22,145.16,38.49484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338072981,4.47484285,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338073387,6.8855,145.21,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338073981,11.35974285,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750338074789,4.47484285,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338075286,4.47484285,145.22,145.16,38.49484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338075484,11.35984285,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338075683,4.47484285,145.22,145.16,38.49484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338075880,4.47484285,145.23,145.16,38.49484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338076489,11.35944285,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338076686,4.47484285,145.23,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338076989,6.8849,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338077791,6.8849,145.22,145.19,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338078087,6.8849,145.22,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338078285,4.47484285,145.23,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338078488,4.47484285,145.23,145.17,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338079196,4.47484285,145.25,145.17,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338079394,4.47484285,145.25,145.19,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338079587,4.47484285,145.25,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338079787,6.884,145.24,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750338081386,6.8845,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750338081898,4.47484285,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338082088,6.8841,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338082394,4.47484285,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338082588,6.8839,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338083096,6.8839,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338084399,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338086787,6.8841,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338088096,4.47484285,145.25,145.2,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338088600,11.35824285,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338089498,4.47484285,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338090602,4.47484285,145.25,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338090805,185.75995105,145.26,145.2,38.61484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338091500,9.09804285,145.27,145.2,38.61484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338092091,9.09804285,145.27,145.21,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338093507,4.47484285,145.28,145.21,4.47484285]
["bitfinex-derivatives","SOLF0:USTF0",1750338094312,11.35704285,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750338094716,4.47484285,145.3,145.24,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338095012,4.47484285,145.3,145.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338095812,6.8815,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338096515,6.8815,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750338102321,6.8815,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338102511,6.8822,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338102918,4.47484285,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750338103118,6.8818,145.29,145.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338103522,6.8818,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338104311,4.47484285,145.3,145.25,41.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750338104312,6.882,145.28,145.25,41.0231]
["bitfinex-derivatives","SOLF0:USTF0",1750338108724,6.882,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750338111724,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750338114126,4.47484285,145.28,145.25,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338114329,4.47484285,145.26,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338114720,11.35804285,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750338115115,4.47484285,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750338116731,6.8834,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750338118120,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750338119529,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750338120125,6.8828,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338120328,4.47484285,145.28,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338120828,6.8828,145.27,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338121523,6.8828,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338122131,6.8828,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750338123426,6.8829,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338124431,6.8827,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338125131,6.883,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338126031,236.22543192,145.3,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338126032,6.8826,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338127927,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338128233,4.47484285,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338128631,6.8827,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338128932,4.47484285,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338129120,6.8828,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338130230,6.8829,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338130934,9.74868882,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338131535,2.86578882,145.26,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750338131938,2.86578882,145.26,145.22,36.92578882]
["bitfinex-derivatives","SOLF0:USTF0",1750338132629,9.74868882,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338133844,2.86578882,145.25,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338134440,9.74868882,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338136950,2.86578882,145.25,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338137240,2.86578882,145.23,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750338137436,2.86578882,145.23,145.2,136.82273438]
["bitfinex-derivatives","SOLF0:USTF0",1750338137634,2.86578882,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338137635,2.86578882,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338138244,9.75058882,145.22,145.2,143.70823438]
["bitfinex-derivatives","SOLF0:USTF0",1750338138438,2.86578882,145.21,145.2,143.70823438]
["bitfinex-derivatives","SOLF0:USTF0",1750338138837,6.8848,145.22,145.2,143.70823438]
["bitfinex-derivatives","SOLF0:USTF0",1750338139141,6.8845,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338139345,4.48055099,145.23,145.2,136.82273438]
["bitfinex-derivatives","SOLF0:USTF0",1750338140045,11.36505099,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338140545,11.36505099,145.23,145.2,136.82273438]
["bitfinex-derivatives","SOLF0:USTF0",1750338141245,11.36505099,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338142346,11.36445099,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338142750,6.8847,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338143047,6.8847,145.23,145.19,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338144047,6.8847,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338144343,11.36525099,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338146940,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338148352,11.36505099,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338149548,4.48055099,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338150149,11.36505099,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338152751,6.8848,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338153052,4.48055099,145.21,145.17,144.45992477]
["bitfinex-derivatives","SOLF0:USTF0",1750338153451,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338154153,4.48055099,145.19,145.16,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338154353,4.48055099,145.18,145.13,42.57217408]
["bitfinex-derivatives","SOLF0:USTF0",1750338155045,6.8864,145.19,145.13,47.05272507]
["bitfinex-derivatives","SOLF0:USTF0",1750338155848,6.8864,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338162956,2.86916036,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338165653,34.04,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338165856,2.86916036,145.24,145.21,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338166055,2.86916036,145.24,145.17,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750338166356,2.86916036,145.23,145.19,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338166557,2.86916036,145.23,145.2,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338167259,2.86916036,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338167458,2.86916036,145.24,145.21,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338167656,2.86916036,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750338167854,204.60908464,145.28,145.25,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338168456,2.86916036,145.3,145.27,2.86916036]
["bitfinex-derivatives","SOLF0:USTF0",1750338168848,6.8808,145.31,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750338169058,6.8808,145.31,145.25,38.51517189]
["bitfinex-derivatives","SOLF0:USTF0",1750338170260,6.8808,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750338172850,208.183773,145.33,145.27,4.47517189]
["bitfinex-derivatives","SOLF0:USTF0",1750338173858,215.063573,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338174254,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338174451,6.8798,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750338174964,6.8801,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750338175553,6.8806,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750338175752,4.47517189,145.31,145.23,4.47517189]
["bitfinex-derivatives","SOLF0:USTF0",1750338175955,6.882,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338176156,4.47517189,145.29,145.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338176758,4.47517189,145.29,145.24,40.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750338176759,6.8827,145.27,145.24,40.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750338177057,6.8827,145.27,145.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338177255,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338178472,6.8826,145.27,145.24,40.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750338181868,11.35727189,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338182072,4.47517189,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338182572,6.882,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338186176,6.8826,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338187487,6.8821,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338187878,2.256,145.31,145.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338188075,6.8818,145.29,145.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338188280,6.93976133,145.3,145.24,40.95976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338188883,13.82096133,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338189279,13.82096133,145.3,145.24,40.95976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338189686,6.8812,145.3,145.24,40.95976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338190789,6.8812,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338191293,6.8812,145.3,145.24,40.95976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338192084,6.8812,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750338193382,6.93976133,145.28,145.24,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338193582,6.93976133,145.26,145.16,594.9]
["bitfinex-derivatives","SOLF0:USTF0",1750338193784,6.93976133,145.21,145.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338195382,6.93976133,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338195791,6.885,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338195989,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338196393,6.885,145.22,145.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338196586,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338198590,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338198901,6.93976133,145.24,145.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338199488,2.2016,145.25,145.17,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338199695,2.2016,145.25,145.2,6.93976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338199895,2.2016,145.25,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338200095,2.3714,145.27,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338200300,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750338201197,6.8831,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338201397,9.254,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750338206202,6.93976133,145.26,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338206608,6.8836,145.25,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750338207112,6.884,145.24,145.21,40.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750338207405,6.93976133,145.24,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338207707,13.82396133,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750338208712,6.8844,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750338209909,6.8844,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338210308,6.885,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338210609,6.93976133,145.24,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338210813,6.8847,145.23,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338211110,6.93976133,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338211309,6.8847,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338213318,6.93976133,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338213917,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338215317,6.8846,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338215518,13.82366133,145.24,145.19,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338215719,2.3714,145.27,145.19,40.95976133]
["bitfinex-derivatives","SOLF0:USTF0",1750338215909,6.93976133,145.26,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338216817,6.93976133,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338217119,6.8849,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750338220318,6.8849,145.22,145.19,40.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750338221822,6.94426903,145.24,145.19,40.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750338222324,6.94426903,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338223024,6.8851,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338223926,6.8852,145.21,145.19,40.906]
["bitfinex-derivatives","SOLF0:USTF0",1750338224223,6.94426903,145.22,145.16,637.45076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338224421,6.94426903,145.2,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338224724,6.8869,145.18,145.16,40.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750338225021,6.8859,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338225226,9.14358804,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338225426,2.1857,145.23,145.16,40.96928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338225616,9.13498804,145.23,145.16,40.96928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338225924,6.8853,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338226926,6.885,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338227424,16.01948804,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338227634,9.13498804,145.23,145.16,40.96928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338228722,9.13498804,145.23,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338229120,6.8854,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338230230,9.13498804,145.23,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338231833,6.8858,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338235733,6.94928804,145.21,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338235938,6.94928804,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338236532,6.8869,145.18,145.16,40.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750338237430,6.8871,145.17,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338237825,6.8871,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750338239038,2.1857,145.23,145.16,6.94928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338239039,9.13498804,145.23,145.16,6.94928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338239230,9.13498804,145.23,145.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338240435,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338240936,6.94928804,145.21,145.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338241136,6.8862,145.19,145.17,40.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750338241434,6.94928804,145.19,145.17,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338241834,6.887,145.18,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338242538,6.887,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750338247139,13.83568804,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750338247644,13.83568804,145.19,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338248439,6.8859,145.2,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338248643,6.8859,145.2,145.14,49.50005645]
["bitfinex-derivatives","SOLF0:USTF0",1750338249240,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338250837,6.8859,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338251746,6.8862,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338251937,6.94928804,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338252646,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338253949,6.8858,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338254639,6.8862,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338255350,6.94928804,145.21,145.14,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338255351,6.8859,145.2,145.14,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338256048,6.94928804,145.21,145.14,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338256049,6.8862,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338260750,9.21658804,145.22,145.15,15.48005645]
["bitfinex-derivatives","SOLF0:USTF0",1750338260953,6.94928804,145.22,145.15,15.48005645]
["bitfinex-derivatives","SOLF0:USTF0",1750338261558,6.8854,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750338262042,6.8854,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338262241,6.8854,145.21,145.16,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338262652,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338263647,2.1857,145.23,145.16,15.48005645]
["bitfinex-derivatives","SOLF0:USTF0",1750338263648,6.8859,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338263855,6.94928804,145.22,145.15,6.94928804]
["bitfinex-derivatives","SOLF0:USTF0",1750338264255,6.94928804,145.22,145.15,15.48005645]
["bitfinex-derivatives","SOLF0:USTF0",1750338264555,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338273260,6.94687905,145.21,145.15,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338273558,6.94687905,145.21,145.14,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338273758,6.8869,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750338274354,6.8881,145.15,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338274551,6.8881,145.15,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338274752,6.95128514,145.17,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338275053,6.95128514,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750338275658,6.8878,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750338277053,6.8881,145.15,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338277454,6.8881,145.15,145.1,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338277455,6.95128514,145.15,145.1,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338277653,6.8889,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750338277959,6.95128514,145.15,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338278146,6.8895,145.13,145.1,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750338278351,6.95128514,145.15,145.1,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750338278757,6.8894,145.13,145.1,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750338279157,9.27918514,145.15,145.1,40.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750338279358,9.27918514,145.15,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338279758,6.8895,145.12,145.1,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750338280963,6.8893,145.13,145.1,40.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750338282661,6.8895,145.12,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338282856,6.95128514,145.13,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338283057,6.8895,145.12,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338283363,6.95128514,145.13,145.1,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338283752,6.95128514,145.13,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750338284461,6.8896,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750338286360,6.8896,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750338287262,6.95128514,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750338287557,9.27918514,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750338287760,9.27918514,145.15,145.08,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338287959,2.3279,145.15,145.08,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338288155,40.97128514,145.16,145.08,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338288662,6.8883,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750338288855,2.1651,145.17,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338289163,6.8873,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750338291165,16.23768514,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338291354,2.3996,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338291663,36.3139,145.19,145.14,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338291664,2.2939,145.19,145.14,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338292460,2.2939,145.19,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750338292660,2.2939,145.19,145.14,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338292857,6.95128514,145.21,145.14,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338293057,13.83668514,145.21,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338293258,34.02,145.22,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338293560,11.49908514,145.23,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338293760,11.49908514,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338294161,11.49908514,145.23,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750338294662,11.49908514,145.23,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338294663,6.95128514,145.19,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338294861,6.95128514,145.19,145.12,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338294862,6.95128514,145.19,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338295262,6.8873,145.17,145.14,40.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750338295461,6.95128514,145.19,145.14,40.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750338296273,6.8877,145.16,145.14,40.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750338296571,6.95128514,145.17,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338297060,6.8881,145.15,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338298364,6.8881,145.15,145.11,629.08]
["bitfinex-derivatives","SOLF0:USTF0",1750338298365,6.8888,145.14,145.11,629.08]
["bitfinex-derivatives","SOLF0:USTF0",1750338298564,6.8888,145.14,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338299361,13.83958514,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750338299775,13.83958514,145.15,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338300661,13.83958514,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750338300867,13.83958514,145.15,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338301463,13.83958514,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750338301660,13.83958514,145.15,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338302367,6.95128514,145.15,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338302970,13.83938514,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750338303270,9.30008514,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750338303469,6.888,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750338303872,6.888,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750338304071,9.30008514,145.17,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338304272,9.30008514,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750338304673,16.18748514,145.17,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338304874,9.30008514,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750338305573,16.18738514,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750338307572,6.95128514,145.17,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750338307871,6.95128514,145.19,145.12,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338308070,40.97128514,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338308272,40.97128514,145.21,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338308774,40.97128514,145.21,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750338308775,6.8859,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750338308968,6.8859,145.2,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338310271,6.8859,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338312369,40.97128514,145.21,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338312574,47.85668514,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338312874,40.97128514,145.21,145.15,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338313578,4.567,145.22,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338314577,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338315883,11.4519,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338316081,11.4519,145.22,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338316279,4.567,145.22,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338316470,6.95128514,145.17,145.08,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338316674,38.5662,145.16,145.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338317079,6.95128514,145.12,145.07,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338317472,6.41639804,145.19,145.07,40.97128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338317688,6.95128514,145.16,145.09,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338318086,6.95128514,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750338318288,6.95128514,145.16,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338318689,6.8881,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750338318995,6.95128514,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750338319193,6.95128514,145.16,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338320098,6.8888,145.14,145.11,40.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750338320297,13.84008514,145.14,145.11,40.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750338321196,6.95128514,145.16,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338321699,6.8882,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750338321900,6.8882,145.15,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338321901,4.442,145.2,145.13,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338322098,34.02,145.24,145.15,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338322302,6.95128514,145.23,145.17,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338322494,34.02,145.24,145.13,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338322495,6.95128514,145.21,145.18,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338322800,13.83768514,145.19,145.16,40.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750338323002,13.83768514,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338323402,6.95128514,145.19,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338323804,6.8853,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338323995,6.95128514,145.21,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338324898,6.8863,145.19,145.16,40.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750338325506,6.95128514,145.21,145.16,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338325708,6.95128514,145.19,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338326707,6.8869,145.18,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338327005,6.95128514,145.19,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338327206,13.83778514,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750338328109,6.8867,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750338328508,13.83768514,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750338329711,4.6487,145.2,145.13,40.97128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338329910,11.59998514,145.2,145.13,49.50205355]
["bitfinex-derivatives","SOLF0:USTF0",1750338330302,6.8864,145.19,145.13,49.50205355]
["bitfinex-derivatives","SOLF0:USTF0",1750338330598,11.59998514,145.2,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338331312,11.59998514,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338331502,2.246,145.2,145.14,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338331811,6.95128514,145.22,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338332207,6.8854,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338332909,4.6268,145.24,145.18,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338333112,6.95128514,145.25,145.19,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338333315,6.95128514,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750338333512,6.95128514,145.23,145.17,40.97128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338333707,13.83578514,145.23,145.17,40.97128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338334015,13.83578514,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338334514,6.95128514,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750338334714,6.95128514,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750338335116,6.95128514,145.25,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338335308,6.8846,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338336209,6.8846,145.23,145.17,40.97128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338337712,6.8846,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750338338115,43.19638514,145.27,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338338312,43.19638514,145.27,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338338612,6.8831,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338339010,13.83388514,145.27,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338339216,6.95128514,145.27,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338339814,6.8829,145.26,145.21,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338340210,6.8829,145.26,145.21,40.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338340410,6.8829,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750338340606,6.8829,145.26,145.21,40.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338340921,13.83398514,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338341215,6.95128514,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338341417,6.95128514,145.27,145.21,40.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338341418,11.509,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750338341617,4.6268,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750338342719,200.15508096,145.29,145.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338343018,200.15508096,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338343214,200.15508096,145.29,145.25,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338343416,2.3314,145.31,145.25,40.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338343618,6.8809,145.31,145.25,40.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338343823,6.95128514,145.34,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338344116,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750338344311,6.8802,145.32,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338344619,6.95128514,145.34,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338344620,6.8793,145.34,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338344917,9.28408514,145.35,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338345711,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338346317,9.28408514,145.35,145.29,40.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338346818,6.8802,145.32,145.29,40.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338347023,9.28408514,145.35,145.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338347218,6.95128514,145.33,145.29,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338347524,6.95128514,145.31,145.26,41.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750338347714,4.5591,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338347913,6.8819,145.28,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338348217,4.5591,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338348218,4.5591,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338348607,11.4404,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338348814,11.4404,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338349031,9.28408514,145.35,145.28,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338349326,13.84318514,145.35,145.28,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338349511,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338352021,6.95128514,145.34,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750338352224,6.95128514,145.32,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338352821,6.95128514,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338353320,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750338353523,41.53128514,145.32,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338354313,6.8812,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338354622,41.53128514,145.32,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338354924,6.8817,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338356222,13.83238514,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750338356415,6.95128514,145.3,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338357124,6.8815,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338357325,6.95128514,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338357825,13.83268514,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750338358123,6.8814,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750338358324,6.8806,145.31,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338358623,6.8919,145.35,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338358831,6.8798,145.33,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338359021,48.42318514,145.35,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338359718,6.88,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338360119,6.88,145.33,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338361426,6.88,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750338361827,6.8799,145.33,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338362027,6.8799,145.33,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338362224,48.42318514,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750338362821,6.95128514,145.33,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750338363229,6.8812,145.3,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750338363818,6.95128514,145.31,145.26,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338364424,6.8815,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338364621,6.95128514,145.31,145.19,608.5718]
["bitfinex-derivatives","SOLF0:USTF0",1750338364819,6.95128514,145.31,145.23,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338365029,6.8818,145.29,145.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338365730,6.95128514,145.31,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338365731,6.882,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338366836,6.8817,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750338367034,6.95128514,145.31,145.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338367336,6.8812,145.3,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338368032,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750338368632,6.8807,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750338368829,6.8807,145.31,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338369024,6.8811,145.3,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338369229,6.8811,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338369430,6.8811,145.3,145.24,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338369826,6.8811,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750338370437,13.83198514,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750338370629,6.8807,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750338370825,6.95128514,145.32,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338371537,6.8813,145.3,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338371740,6.95128514,145.32,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338372533,6.881,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750338372837,6.95128514,145.32,145.25,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338373340,6.8807,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750338373534,6.95128514,145.33,145.27,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338373733,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750338374431,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750338374634,6.8801,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338374837,6.95128514,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338375031,6.8807,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750338375937,6.8802,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750338376341,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750338377733,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750338380343,6.8805,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750338380943,6.95128514,145.31,145.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338381558,6.8812,145.3,145.28,41.4616]
["bitfinex-derivatives","SOLF0:USTF0",1750338382057,6.8814,145.29,145.28,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750338385258,6.882,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338385662,6.8817,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338386657,6.95128514,145.31,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750338386959,6.95128514,145.27,145.21,43.13076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338387162,6.95128514,145.25,145.21,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338387366,6.95128514,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338387569,6.95128514,145.23,145.18,43.13076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338387763,6.95128514,145.21,145.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338387960,4.5725,145.22,145.18,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338388159,6.95128514,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338388464,6.95128514,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338388961,6.8864,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338389964,13.83718514,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338390662,11.52378514,145.22,145.15,41.55128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338391359,6.8852,145.21,145.15,41.55128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338392167,13.83698514,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338392859,6.8862,145.19,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338393564,13.83718514,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338394065,13.83718514,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338394263,6.8862,145.19,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338394658,13.83728514,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338395058,6.95128514,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338395659,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338395864,6.95128514,145.18,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338396259,13.83818514,145.18,145.15,41.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750338396867,6.8871,145.17,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338397266,6.95128514,145.18,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338397470,13.83828514,145.18,145.15,41.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750338397854,6.8874,145.17,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338399465,6.8874,145.17,145.15,41.4878]
["bitfinex-derivatives","SOLF0:USTF0",1750338399668,6.95128514,145.18,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338399866,6.95128514,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338400062,6.95128514,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338400665,6.8864,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338400862,6.95128514,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338401064,6.95128514,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338401263,11.52378514,145.22,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338401465,6.8859,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750338401960,6.8859,145.2,145.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750338402765,6.8854,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338402971,43.81698514,145.24,145.16,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338403161,200.36110994,145.25,145.18,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338403362,200.36110994,145.25,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338404066,6.884,145.24,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338404571,6.884,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338405268,6.884,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338406370,200.36110994,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338407173,6.8839,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338408580,6.8844,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338410674,6.884,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338411271,6.884,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338411774,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338415278,6.8843,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338416079,6.95128514,145.24,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338416266,6.95128514,145.22,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338416778,13.83648514,145.22,145.19,41.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750338417274,6.95128514,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338417474,6.8845,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338417874,6.8849,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338419881,6.8845,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338420082,9.14438514,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338420473,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750338420874,9.14438514,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750338421071,6.95128514,145.24,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338421576,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750338423387,6.8846,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750338423881,6.8846,145.23,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338425279,6.8846,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750338425481,13.83528514,145.24,145.19,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750338425689,200.36110994,145.25,145.19,41.57128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338425886,9.28038514,145.26,145.19,41.57128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338426393,16.16348514,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750338427085,6.8833,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750338431482,34.62,145.27,145.19,41.57128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338431687,11.39458514,145.28,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338432083,6.8826,145.27,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338432779,6.8826,145.27,145.24,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750338433292,6.8826,145.27,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338433883,6.8829,145.26,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338434691,6.8829,145.26,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750338435289,6.8833,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338435589,11.39458514,145.28,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750338435790,11.39458514,145.28,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338436385,11.39458514,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750338436784,18.27668514,145.28,145.21,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338436990,11.3254,145.28,145.23,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338437288,4.4433,145.28,145.23,41.29128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338437489,4.4433,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338437992,4.4433,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750338437993,11.3254,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750338438583,4.4433,145.28,145.23,41.29128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338438780,6.8824,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338438993,4.4433,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338439392,11.3255,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338439595,4.4433,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750338439790,4.4433,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338439791,11.39458514,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338440490,6.8825,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338441093,11.39458514,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338441294,6.8825,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338441894,6.8825,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750338442694,6.8828,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750338442900,6.95128514,145.27,145.23,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750338443094,6.95128514,145.25,145.2,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750338443686,6.884,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750338444484,6.8843,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750338444690,6.95128514,145.25,145.2,41.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750338445098,6.95128514,145.23,145.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750338445399,6.95128514,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338445902,6.8851,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750338447903,6.8851,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750338453824,6.8854,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750338454325,6.8854,145.21,145.18,41.2264]
["bitfinex-derivatives","SOLF0:USTF0",1750338455322,6.95128514,145.21,145.18,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750338455718,6.95128514,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338456427,6.8858,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338456619,6.95128514,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338456821,6.95128514,145.21,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338457126,13.83688514,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338457323,6.95128514,145.21,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338457624,6.95128514,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338458526,13.83678514,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338458921,6.8858,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750338462627,6.8861,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338462927,6.95128514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338463434,6.8868,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338463936,6.8868,145.18,145.15,41.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750338464629,13.83758514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338464929,6.95128514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338465722,6.8867,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750338466132,6.95128514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338466432,6.95128514,145.22,145.15,41.31128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338466931,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750338468133,6.886,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750338468326,6.8864,145.19,145.15,41.31128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338468728,6.8864,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750338471336,6.8867,145.18,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750338473833,6.95128514,145.2,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338477541,6.8864,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750338481243,6.8866,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750338482137,6.95128514,145.19,145.15,41.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750338482337,6.95128514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338482832,6.95128514,145.21,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338483240,6.8864,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750338486946,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750338487750,6.8861,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338487941,6.95128514,145.21,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338489852,6.8864,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750338492451,6.8866,145.18,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338492750,6.95128514,145.19,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338493651,6.95128514,145.17,145.15,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338493858,6.95128514,145.17,145.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338494565,6.8881,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750338494864,6.95128514,145.17,145.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338495566,6.8883,145.15,145.12,41.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750338497561,6.8886,145.14,145.12,41.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750338497761,6.8886,145.14,145.12,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338497962,4.5174,145.18,145.09,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750338497963,6.95128514,145.13,145.09,629.12]
["bitfinex-derivatives","SOLF0:USTF0",1750338498359,6.95128514,145.13,145.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338498560,34.2,145.16,145.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338498760,6.95128514,145.13,145.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338499259,6.8901,145.11,145.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338499564,6.95128514,145.13,145.09,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338499763,6.95128514,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750338499955,6.95128514,145.11,145.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338501060,6.8907,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750338501269,6.8907,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750338501569,6.95128514,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750338501570,13.84148514,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750338501968,6.8905,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750338502562,6.8912,145.09,145.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338503160,6.95128514,145.11,145.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338503161,6.8906,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750338503361,13.84188514,145.1,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750338503670,6.95128514,145.1,145.06,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338503865,6.8909,145.09,145.06,41.092]
["bitfinex-derivatives","SOLF0:USTF0",1750338504871,6.8916,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750338505075,6.95128514,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750338505369,6.95128514,145.08,145.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338505564,6.8921,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750338507572,6.95128514,145.08,145.03,41.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750338508571,6.8926,145.06,145.03,41.0935]
["bitfinex-derivatives","SOLF0:USTF0",1750338508774,6.95128514,145.08,145.03,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338509071,6.95128514,145.06,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338509270,6.8933,145.04,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338509470,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338509670,6.894,145.03,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338509877,6.95128514,145.04,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338510169,6.8941,145.03,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338511076,6.95128514,145.04,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338511375,6.8941,145.03,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338512678,6.95128514,145.04,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338512976,6.95128514,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750338513768,6.894,145.03,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338514578,6.95128514,145.04,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338514977,6.8942,145.03,145.0,41.0949]
["bitfinex-derivatives","SOLF0:USTF0",1750338515685,14.06168514,145.11,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338515980,6.95128514,145.07,145.0,41.15128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338516781,6.8931,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338516983,6.8931,145.05,145.0,41.15128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338517578,6.8926,145.06,145.0,41.15128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338518177,6.8928,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338518381,6.95128514,145.08,145.0,41.15128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338518780,6.8932,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338518980,6.95128514,145.08,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338519786,6.8931,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338520782,6.8934,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338521680,6.8937,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338521986,6.95128514,145.06,145.0,41.15128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338522182,6.8933,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750338524489,6.8937,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750338524684,6.95128514,145.06,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338524884,6.95128514,145.04,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338525085,6.8941,145.03,145.0,41.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750338525285,6.95128514,145.04,145.0,41.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750338525582,6.8942,145.02,145.0,41.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750338527292,6.95128514,145.04,145.0,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750338527587,6.95128514,145.04,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338527888,6.95128514,145.02,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750338528090,6.8397,145.05,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338528277,6.8949,145.01,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338528482,6.95128514,145.02,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338528682,6.895,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338529090,6.95128514,145.02,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338529296,13.84578514,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338529588,6.95128514,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338530382,6.95128514,145.02,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338530790,6.8942,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750338531396,6.8935,145.04,144.98,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338531884,6.8935,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338532191,6.8938,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338532991,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750338533186,6.8943,145.02,144.98,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338533594,6.8943,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338534885,6.8943,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750338535390,6.8939,145.03,144.98,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338536295,6.8939,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750338536592,6.8942,145.02,144.98,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338536792,6.8942,145.02,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338536988,6.8942,145.02,144.97,41.17128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338537188,6.8948,145.01,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338537394,6.95128514,145.04,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338537789,6.8947,145.02,144.97,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338537989,6.8947,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750338538393,6.95128514,145.02,144.95,595.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338538695,6.95128514,145.02,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338538895,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338539098,6.95128514,145.02,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338539498,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338539701,6.95128514,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338540397,6.95128514,144.98,144.92,151.64247334]
["bitfinex-derivatives","SOLF0:USTF0",1750338540586,6.95128514,144.96,144.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338540786,6.8981,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750338540999,6.95128514,144.96,144.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338541392,6.8983,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750338542391,6.8978,144.95,144.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338542795,6.95128514,144.96,144.89,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338542995,6.95128514,144.96,144.9,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338543394,13.84848514,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750338543793,6.95128514,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750338544494,2.3801,144.97,144.9,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338544697,6.95128514,144.99,144.92,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338544896,6.95128514,145.01,144.94,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338545193,41.17128514,145.03,144.96,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338545585,6.8948,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338546601,6.8948,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338546903,13.84608514,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338547199,6.8952,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338547405,6.95128514,145.01,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338547705,13.84718514,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338548010,6.95128514,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338548393,13.84718514,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338548801,6.8964,144.98,144.95,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750338549897,6.8964,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338550098,6.8964,144.98,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338550704,13.84718514,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338550905,6.95128514,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338551301,13.84718514,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338551802,6.8959,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338552103,6.8959,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338552104,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338552497,6.8961,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338553304,6.8961,144.98,144.95,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750338553494,6.8958,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338553695,6.8958,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338554403,6.8958,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338554603,13.84668514,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338555105,6.8954,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338555403,6.8948,145.01,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338555597,6.95128514,145.02,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338555798,6.8952,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338556302,6.8957,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338556509,6.95128514,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338556703,6.95128514,145.0,144.95,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750338556895,6.8965,144.98,144.95,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750338557496,6.95128514,145.0,144.95,41.1173]
["bitfinex-derivatives","SOLF0:USTF0",1750338557697,6.95128514,145.0,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338557899,6.8959,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338558102,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338558298,6.95128514,145.0,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338558506,6.896,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338558704,6.95128514,145.0,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338559004,6.8957,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338560507,6.95128514,145.0,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338560706,6.95128514,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338560707,6.95128514,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338561204,13.84668514,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338561408,6.95128514,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338562310,6.95128514,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338562311,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338564512,6.8959,144.99,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338564707,6.8959,144.99,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338565302,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338565609,6.95128514,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338565610,6.8961,144.98,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338566213,6.95128514,144.98,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338566411,6.95128514,144.98,144.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750338567015,6.8975,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338567411,13.84878514,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338567613,6.8975,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338567913,6.8975,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338570614,6.8973,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338571723,6.8973,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750338573719,6.95128514,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338573922,6.95128514,144.97,144.92,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750338574424,6.8973,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750338575721,6.8973,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338576611,6.8976,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338577423,6.8972,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338577817,6.95128514,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338578221,6.8971,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750338578724,6.8971,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750338580424,13.84798514,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750338580625,6.95128514,144.97,144.92,40.6691091]
["bitfinex-derivatives","SOLF0:USTF0",1750338580926,34.26,144.98,144.92,40.6691091]
["bitfinex-derivatives","SOLF0:USTF0",1750338581117,41.21128514,144.98,144.92,40.6691091]
["bitfinex-derivatives","SOLF0:USTF0",1750338581321,41.21128514,144.98,144.92,47.62039424]
["bitfinex-derivatives","SOLF0:USTF0",1750338581517,34.26,145.01,144.94,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338581724,6.95128514,145.02,144.94,13.38039424]
["bitfinex-derivatives","SOLF0:USTF0",1750338581921,6.95128514,145.02,144.94,6.4291091]
["bitfinex-derivatives","SOLF0:USTF0",1750338582126,13.84588514,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750338582326,6.95128514,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750338582820,6.8947,145.01,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750338584327,13.84568514,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750338584524,6.95128514,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338584723,6.95128514,145.0,144.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338585327,13.84688514,145.0,144.97,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750338586427,6.8956,144.99,144.97,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750338588429,6.8956,144.99,144.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338589230,6.8956,144.99,144.97,41.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750338593534,6.8961,144.98,144.97,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750338593735,6.8961,144.98,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338593937,6.8966,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750338594327,6.8966,144.97,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338594529,6.8973,144.96,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338595835,6.8973,144.96,144.94,41.1178]
["bitfinex-derivatives","SOLF0:USTF0",1750338597642,6.8968,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750338597836,10.91394047,145.03,144.94,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338598032,4.5044,145.03,144.97,6.95128514]
["bitfinex-derivatives","SOLF0:USTF0",1750338598238,4.5044,145.03,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338598437,6.96282334,145.05,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338598953,6.8935,145.04,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338600345,6.96282334,145.05,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750338600941,6.8942,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750338601340,6.96282334,145.05,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750338602144,6.8942,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338603950,6.8942,145.02,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338603951,6.96496205,145.03,144.98,41.1159]
["bitfinex-derivatives","SOLF0:USTF0",1750338605155,6.8952,145.0,144.98,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338605849,6.8952,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338607952,6.8958,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338608644,6.8958,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338608839,6.8953,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338609955,13.85976205,145.01,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338610456,13.85976205,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338611656,13.85976205,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750338611858,6.8952,145.0,144.95,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338612455,6.8952,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750338612753,6.96496205,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750338613152,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338613558,6.8954,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750338613758,6.8948,145.01,144.96,6.96592013]
["bitfinex-derivatives","SOLF0:USTF0",1750338613953,40.62954047,145.08,144.98,6.96592013]
["bitfinex-derivatives","SOLF0:USTF0",1750338614151,6.96592013,145.07,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750338614453,36.4746,145.08,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750338614454,6.8933,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750338614764,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338615463,6.8933,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750338617162,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338617355,6.8933,145.04,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338617963,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338618261,6.8937,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338623668,6.8934,145.04,144.99,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338623963,234.3851287,145.06,145.0,6.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338624765,6.893,145.05,145.02,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750338624970,227.42367079,145.06,145.02,6.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338625170,234.31607079,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750338626966,234.31607079,145.06,145.02,6.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338626967,234.31607079,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750338628269,227.42367079,145.06,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750338628460,227.42367079,145.06,144.99,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338628666,227.42367079,145.06,145.01,6.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338630073,227.42367079,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750338630775,234.31627079,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750338630975,227.42367079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338631973,6.893,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338636175,234.31627079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338636377,234.31627079,145.06,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750338638087,234.31627079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338639180,6.8929,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338639873,234.31627079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338640285,227.42367079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338641781,6.8928,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338642182,227.42367079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338643190,6.8928,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338646692,6.8928,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338646882,6.8933,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750338647392,6.8933,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750338647888,6.8933,145.04,144.99,41.18145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338648092,6.8933,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750338648590,6.893,145.05,145.01,6.96145791]
["bitfinex-derivatives","SOLF0:USTF0",1750338648792,6.893,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750338651188,6.893,145.05,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338651693,234.31617079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338651892,227.42367079,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338652190,176.31605791,145.08,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338652795,11.34724633,145.06,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750338653589,4.45444633,145.04,144.99,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338653795,4.45771031,145.01,144.97,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338653990,4.45771031,145.0,144.96,38.67771031]
["bitfinex-derivatives","SOLF0:USTF0",1750338654185,4.45796285,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338655891,11.35316285,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338656293,6.8949,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338656492,4.45796285,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338656892,2.2184,145.04,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338656893,6.96497356,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338658001,6.8952,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338658198,6.8952,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338658802,6.8952,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750338659694,6.8952,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338659894,6.8958,144.99,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338660095,6.96497356,144.98,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338661298,13.86117356,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338661699,6.8962,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338662507,13.86087356,144.99,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338663712,13.86087356,144.99,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338663910,13.86087356,144.99,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338664209,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338664504,6.96497356,145.01,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338664901,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338665099,47.89627356,145.04,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338665300,6.96497356,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338665496,6.96497356,145.02,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338665697,6.96497356,145.02,144.96,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338665902,13.85937356,145.02,144.96,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338666298,13.85937356,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338667112,13.85937356,145.02,144.96,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338668114,13.85937356,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338669518,6.7113,145.04,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338669717,6.96497356,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338670510,13.85957356,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338671006,6.96497356,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338671210,6.8948,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338674414,6.8948,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750338674612,6.8953,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750338674813,6.96497356,145.0,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338675412,6.8959,144.99,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338676717,6.8959,144.99,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338678719,6.8961,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338682123,6.96497356,145.0,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338682724,6.8963,144.98,144.96,41.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750338682920,4.45951611,144.97,144.96,41.1169]
["bitfinex-derivatives","SOLF0:USTF0",1750338683625,4.45951611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338683626,11.35611611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338683819,4.45951611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338684623,4.45951611,144.97,144.96,41.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750338685321,4.45951611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338686224,4.45951611,144.97,144.96,41.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750338686823,11.35611611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338690630,4.45951611,144.97,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338691119,4.45951611,144.97,144.96,41.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750338692238,4.45951611,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338692529,4.45951611,144.98,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338692830,4.45951611,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338694328,4.45951611,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338696129,4.45951611,144.98,144.96,41.1167]
["bitfinex-derivatives","SOLF0:USTF0",1750338698240,4.45951611,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338698843,4.45951611,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338699445,6.8957,144.99,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338699646,4.45951611,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338702646,6.8957,144.99,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338702855,4.45951611,144.98,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750338704457,4.45951611,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338704948,11.35571611,144.98,144.96,41.1168]
["bitfinex-derivatives","SOLF0:USTF0",1750338707857,4.45951611,144.99,144.96,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750338708859,11.35531611,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338709056,4.45951611,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338711357,6.8958,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338711552,4.45951611,144.98,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338711953,4.45951611,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338712159,4.45951611,144.99,144.96,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338712759,11.35531611,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338713061,4.45951611,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338715658,4.45951611,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338716159,4.45951611,144.99,144.96,42.75076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338716655,6.7113,145.04,144.98,4.45951611]
["bitfinex-derivatives","SOLF0:USTF0",1750338716960,4.45951611,145.03,145.0,4.45951611]
["bitfinex-derivatives","SOLF0:USTF0",1750338717253,4.45951611,145.03,145.0,38.63951611]
["bitfinex-derivatives","SOLF0:USTF0",1750338717453,11.35351611,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338717856,4.45951611,145.02,145.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338718051,4.45951611,145.02,145.0,41.0748]
["bitfinex-derivatives","SOLF0:USTF0",1750338718955,4.45951611,145.02,145.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338719161,4.45951611,145.01,145.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338720657,11.35421611,145.01,145.0,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338722461,6.8952,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338722664,11.35471611,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338722851,4.45951611,145.0,144.97,41.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750338723060,11.35521611,144.99,144.97,41.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750338723860,4.45951611,144.98,144.97,41.0764]
["bitfinex-derivatives","SOLF0:USTF0",1750338725462,4.45951611,144.98,144.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338725664,11.35561611,144.98,144.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338726063,4.45951611,144.98,144.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338726271,4.45951611,144.98,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338726568,4.45951611,144.98,144.97,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338727973,4.45951611,144.98,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338731773,11.35541611,144.99,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338732166,6.8959,144.99,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338732370,11.35541611,144.99,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338732870,4.45951611,144.99,144.97,41.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750338733674,4.45951611,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338735076,4.45951611,144.99,144.97,41.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750338735276,11.35521611,144.99,144.97,41.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750338737782,4.45951611,144.98,144.97,41.0763]
["bitfinex-derivatives","SOLF0:USTF0",1750338738173,4.45951611,144.98,144.94,164.84448114]
["bitfinex-derivatives","SOLF0:USTF0",1750338738174,4.45951611,144.98,144.94,190.49371273]
["bitfinex-derivatives","SOLF0:USTF0",1750338738479,4.45951611,144.97,144.94,190.49371273]
["bitfinex-derivatives","SOLF0:USTF0",1750338738666,4.45951611,144.97,144.95,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750338743178,4.45951611,144.97,144.94,190.49371273]
["bitfinex-derivatives","SOLF0:USTF0",1750338743385,4.45951611,144.98,144.94,194.95322884]
["bitfinex-derivatives","SOLF0:USTF0",1750338744080,11.35571611,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338744279,4.45951611,144.97,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338747885,11.35571611,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750338749282,4.45951611,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338749988,4.45880334,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338750998,4.45880334,144.98,144.94,42.71076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338751298,4.45880334,144.95,144.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338752085,4.45880334,144.96,144.94,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750338752697,11.35590334,144.96,144.94,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750338752905,4.45880334,144.96,144.94,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750338753705,11.35610334,144.96,144.94,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750338754095,11.35610334,144.96,144.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338754902,11.35610334,144.96,144.94,41.0779]
["bitfinex-derivatives","SOLF0:USTF0",1750338756105,11.35610334,144.96,144.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338757900,11.35610334,144.96,144.94,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750338760308,4.45880334,144.96,144.94,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750338761108,4.45880334,144.95,144.94,41.078]
["bitfinex-derivatives","SOLF0:USTF0",1750338762013,4.45880334,144.96,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750338762308,4.45880334,144.98,144.94,38.63880334]
["bitfinex-derivatives","SOLF0:USTF0",1750338762500,6.8959,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338762701,4.45880334,144.99,144.95,4.45880334]
["bitfinex-derivatives","SOLF0:USTF0",1750338763100,228.30958055,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338763306,4.45880334,145.0,144.96,4.45880334]
["bitfinex-derivatives","SOLF0:USTF0",1750338763507,4.45806397,145.0,144.96,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338763904,4.45806397,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338766213,4.45806397,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338766512,4.45806397,145.0,144.97,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338766715,4.45806397,145.02,144.98,38.61806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338767508,11.35236397,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338770813,4.45806397,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338772416,6.8943,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338772816,4.45806397,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338773717,11.35276397,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338774514,4.45806397,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750338775119,11.35296397,145.01,144.98,41.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750338775313,4.45806397,145.0,144.98,41.0558]
["bitfinex-derivatives","SOLF0:USTF0",1750338776718,4.45806397,145.0,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750338777020,11.35296397,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338777209,6.8944,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338777411,4.45806397,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338779115,11.35276397,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338780319,4.45806397,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338781125,11.35346397,145.0,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750338781325,4.45806397,144.99,144.98,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750338782018,11.35366397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338782218,4.45806397,144.98,144.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338782427,4.45806397,144.96,144.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338784829,4.45806397,144.96,144.95,41.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750338791331,4.45806397,144.97,144.95,41.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750338792031,4.45806397,144.98,144.95,38.59806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338792531,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338794131,4.45806397,144.97,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338795027,4.45806397,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338796631,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338796829,4.45806397,144.97,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338797534,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338798035,6.8959,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338798237,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338799433,4.45806397,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338799636,4.45806397,144.98,144.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338800740,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338803239,4.45806397,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338804138,4.45806397,144.99,144.95,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750338804334,11.35346397,145.0,144.96,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338804530,4.45806397,145.02,144.98,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338805138,4.45806397,145.01,144.97,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338805336,4.45806397,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338806838,11.35276397,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338807438,4.45806397,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338807831,226.07737695,145.04,145.0,38.57806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338808032,230.53544092,145.04,145.0,38.57806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338808245,4.45806397,145.03,145.0,38.57806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338808943,4.45806397,145.03,145.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750338809445,4.45806397,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750338809645,4.45806397,145.03,145.0,38.57806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338809943,4.45806397,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750338810344,4.45806397,145.03,145.0,38.57806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338810345,4.45806397,145.02,145.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750338811240,4.45806397,145.02,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338813644,4.45806397,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750338813849,11.35176397,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750338815948,11.35176397,145.03,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338816552,11.35176397,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338817056,11.35176397,145.03,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338817556,11.35176397,145.03,145.0,45.47296397]
["bitfinex-derivatives","SOLF0:USTF0",1750338817757,11.35176397,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338818349,4.45806397,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338824356,11.35186397,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750338824557,11.35186397,145.03,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338825262,6.8938,145.03,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338825463,11.35186397,145.03,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338826863,4.45806397,145.02,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338827362,11.35226397,145.02,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338827563,4.45806397,145.02,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338828364,11.35246397,145.02,145.0,41.0149]
["bitfinex-derivatives","SOLF0:USTF0",1750338828554,4.45806397,145.01,145.0,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750338829360,4.45806397,145.01,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338829561,4.45806397,144.99,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338829963,4.45806397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338829964,11.35376397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338831170,11.35376397,144.99,144.96,45.45486397]
["bitfinex-derivatives","SOLF0:USTF0",1750338834172,11.35376397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338834368,4.45806397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338835372,11.35386397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338837478,4.45806397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338837977,4.45806397,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338838576,4.45806397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338840079,11.35346397,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338840982,11.35346397,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338844588,6.8954,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338844883,11.35346397,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338845081,4.45806397,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338845285,4.5228,145.03,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338845580,4.45806397,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338845783,11.35346397,145.0,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750338846086,4.45806397,144.99,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750338848587,11.35396397,144.99,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750338850786,11.35396397,144.99,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338850992,4.45806397,144.98,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338851292,4.45806397,144.99,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338852684,11.35366397,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338856590,4.45806397,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338857693,4.45806397,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338857897,230.29780781,145.04,144.98,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338858195,230.29780781,145.04,145.0,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338858383,237.19130781,145.04,145.01,11.35236397]
["bitfinex-derivatives","SOLF0:USTF0",1750338858996,237.19130781,145.04,145.01,6.8943]
["bitfinex-derivatives","SOLF0:USTF0",1750338859195,4.45806397,145.02,144.98,12.98883238]
["bitfinex-derivatives","SOLF0:USTF0",1750338859699,11.35246397,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750338860800,11.35246397,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750338862201,11.35246397,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750338862406,4.45806397,145.0,144.96,42.63076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338862602,4.45806397,145.0,144.97,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338863907,4.45806397,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338865203,11.35326397,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338867004,4.45806397,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750338867703,4.45806397,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338867909,11.35296397,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338873313,4.45806397,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750338873912,4.45806397,145.0,144.96,42.63076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338874120,4.45806397,145.0,144.96,47.08883238]
["bitfinex-derivatives","SOLF0:USTF0",1750338874410,11.35326397,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338874615,4.45806397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338875609,11.35386397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338877615,6.8958,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338877916,11.35386397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338878514,6.8958,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338878716,11.35386397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338880120,4.45806397,144.98,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338880310,4.45806397,144.97,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338881017,11.35466397,144.97,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338882218,4.45806397,144.97,144.96,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750338887527,11.35446397,144.98,144.96,40.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750338888228,6.9702,145.03,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338888229,11.35466397,144.97,144.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750338888725,11.35466397,144.97,144.94,12.98883238]
["bitfinex-derivatives","SOLF0:USTF0",1750338889328,11.35466397,144.97,144.94,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338889531,11.35466397,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750338889826,11.35466397,144.97,144.94,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338890030,11.35466397,144.97,144.94,12.98883238]
["bitfinex-derivatives","SOLF0:USTF0",1750338890229,11.35466397,144.97,144.94,19.88663238]
["bitfinex-derivatives","SOLF0:USTF0",1750338890925,11.35466397,144.97,144.94,11.35586397]
["bitfinex-derivatives","SOLF0:USTF0",1750338892220,11.35546397,144.96,144.93,49.46896841]
["bitfinex-derivatives","SOLF0:USTF0",1750338893423,11.35546397,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750338893627,4.45806397,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750338897030,6.8968,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750338897234,4.45806397,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750338897433,4.45806397,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750338897620,4.45806397,144.98,144.95,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338897820,4.45806397,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750338898229,11.35396397,144.99,144.95,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338898429,11.35396397,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338898733,6.8961,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338899530,11.35416397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338900429,40.9902,145.03,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338900630,4.45806397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338900938,11.35366397,144.99,144.95,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338901839,4.45806397,144.97,144.93,42.57076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338902136,4.45806397,144.97,144.94,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338902531,4.45806397,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750338903238,4.45806397,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750338903445,4.45806397,144.98,144.94,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338904640,4.45806397,144.98,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750338904840,4.45806397,144.98,144.94,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338905541,4.45806397,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750338906239,4.45806397,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750338906439,40.9902,145.03,144.96,4.45806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338906638,4.45806397,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750338906942,11.35296397,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750338907532,4.45806397,144.99,144.97,40.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750338907733,4.45806397,144.98,144.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338908833,4.45806397,144.98,144.97,40.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750338911142,11.35376397,144.99,144.97,40.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750338912748,4.45806397,144.99,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750338913138,4.45806397,144.99,144.97,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338913338,11.35366397,144.99,144.97,40.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750338913949,11.35366397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338916346,6.8956,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338916549,11.35366397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338916750,6.8956,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338916952,11.35366397,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750338918141,4.45806397,144.99,144.94,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338918348,4.45806397,144.96,144.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338918543,4.45806397,144.96,144.94,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750338922355,11.35496397,144.97,144.94,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750338922654,6.8971,144.96,144.94,40.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750338923747,6.8975,144.95,144.94,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750338923948,4.45806397,144.95,144.92,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338924153,4.45806397,144.93,144.91,42.55076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338924753,4.45806397,144.93,144.91,49.44976841]
["bitfinex-derivatives","SOLF0:USTF0",1750338925954,11.35676397,144.93,144.91,49.44976841]
["bitfinex-derivatives","SOLF0:USTF0",1750338926150,11.35676397,144.93,144.91,40.919]
["bitfinex-derivatives","SOLF0:USTF0",1750338930359,11.35676397,144.93,144.91,47.36582454]
["bitfinex-derivatives","SOLF0:USTF0",1750338931749,6.899,144.92,144.91,40.46682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338932158,11.35706397,144.92,144.91,40.46682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338932666,6.8994,144.91,144.9,6.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338932856,11.35746397,144.91,144.9,6.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338933964,11.35746397,144.91,144.89,13.34712454]
["bitfinex-derivatives","SOLF0:USTF0",1750338934460,11.35746397,144.91,144.89,6.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338934662,11.35796397,144.9,144.88,47.32742454]
["bitfinex-derivatives","SOLF0:USTF0",1750338935668,11.35846397,144.89,144.88,40.42682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338935855,4.45806397,144.89,144.86,6.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338936055,33.98,144.91,144.85,40.42682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338936260,4.45806397,144.87,144.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750338937567,4.45806397,144.87,144.85,40.882]
["bitfinex-derivatives","SOLF0:USTF0",1750338937863,4.45806397,144.88,144.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750338938064,4.45806397,144.89,144.85,44.88488851]
["bitfinex-derivatives","SOLF0:USTF0",1750338938264,4.45806397,144.89,144.85,38.43806397]
["bitfinex-derivatives","SOLF0:USTF0",1750338938466,4.45806397,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750338938964,6.97717388,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750338939265,6.97717388,144.88,144.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750338939466,6.97717388,144.87,144.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750338940656,6.9018,144.86,144.85,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750338941056,6.97717388,144.87,144.82,636.38682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338941266,6.97717388,144.86,144.82,629.94]
["bitfinex-derivatives","SOLF0:USTF0",1750338941463,6.97717388,144.86,144.82,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338941664,6.97717388,144.86,144.79,8.53076841]
["bitfinex-derivatives","SOLF0:USTF0",1750338941665,6.97717388,144.84,144.79,40.44682454]
["bitfinex-derivatives","SOLF0:USTF0",1750338941863,6.97717388,144.84,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338942770,34.0,144.87,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338942967,6.97717388,144.85,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338943164,34.0,144.87,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750338943470,34.0,144.87,144.8,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338943471,40.97717388,144.87,144.8,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338943661,6.9024,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750338943861,40.97717388,144.87,144.8,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338944370,13.87927388,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750338944760,13.87927388,144.86,144.8,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338945059,13.87927388,144.86,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750338945460,13.87927388,144.86,144.8,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338945861,6.97717388,144.86,144.79,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338946070,6.9023,144.85,144.79,174.33717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338946270,6.97717388,144.86,144.79,174.33717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338947077,6.9025,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750338947476,6.97717388,144.86,144.79,174.33717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338947665,6.9028,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750338948763,6.9028,144.84,144.79,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338949373,6.9028,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750338949577,6.97717388,144.84,144.79,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338950073,6.9037,144.82,144.79,167.36]
["bitfinex-derivatives","SOLF0:USTF0",1750338950266,6.9037,144.82,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338950774,6.9037,144.82,144.79,40.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750338952075,6.9035,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750338952271,6.97717388,144.84,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338952776,6.9035,144.83,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750338953377,13.88017388,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750338954274,6.9033,144.83,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750338954581,6.97717388,144.84,144.79,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338954878,6.97717388,144.82,144.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338955281,6.9049,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750338957662,6.9052,144.79,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750338957862,6.9052,144.79,144.76,40.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750338960280,6.97717388,144.8,144.76,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750338960474,6.97717388,144.78,144.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338960678,6.97717388,144.76,144.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338960881,13.88417388,144.76,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750338961068,6.97717388,144.76,144.72,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338961271,6.97717388,144.76,144.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338961768,6.97717388,144.74,144.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338961969,6.97717388,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750338962168,36.9419,144.78,144.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338962373,6.97717388,144.75,144.69,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338962568,9.37907388,144.78,144.7,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338962981,13.88397388,144.76,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750338963181,6.97717388,144.76,144.69,41.51717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338963585,2.4019,144.78,144.69,175.15717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338963779,6.97717388,144.76,144.69,175.15717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338963975,6.97717388,144.76,144.69,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338964180,2.4019,144.78,144.69,168.18]
["bitfinex-derivatives","SOLF0:USTF0",1750338964181,6.97717388,144.77,144.7,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338964780,6.9067,144.76,144.7,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338965284,6.9067,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750338966780,6.9071,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750338966987,6.9071,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750338970286,6.9078,144.74,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750338970487,6.9078,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750338970988,6.97717388,144.75,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750338971191,6.97717388,144.73,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750338971379,6.97717388,144.73,144.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338971576,6.9086,144.72,144.69,41.4699]
["bitfinex-derivatives","SOLF0:USTF0",1750338972177,6.9086,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750338972580,6.9086,144.72,144.69,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338973891,6.9086,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750338974096,6.909,144.71,144.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338974387,6.97717388,144.73,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750338974778,6.9089,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750338975277,6.97717388,144.73,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750338975482,41.53717388,144.75,144.67,41.53717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338975684,41.53717388,144.75,144.67,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338975892,2.4019,144.78,144.68,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338976082,234.32098021,144.79,144.72,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338976289,234.32098021,144.79,144.76,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750338976683,234.32098021,144.79,144.74,41.53717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338977084,234.32098021,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750338978885,234.32098021,144.79,144.74,41.53717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338979879,241.22628021,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750338980284,234.32098021,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750338981290,241.22638021,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750338982190,234.32098021,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750338982794,2.3419,144.85,144.78,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338982988,2.3487,144.89,144.82,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338983183,9.32587388,144.89,144.83,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338983787,2.3487,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750338983987,4.7464,144.9,144.84,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338985292,6.97717388,144.89,144.83,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338985992,6.9011,144.88,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750338987792,6.9013,144.87,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750338988797,6.97717388,144.89,144.83,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750338988798,6.9019,144.86,144.83,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750338990903,6.9019,144.86,144.83,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750338991304,6.97717388,144.87,144.83,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750338992293,6.9021,144.86,144.83,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750338993306,6.97717388,144.87,144.83,41.4432]
["bitfinex-derivatives","SOLF0:USTF0",1750338993307,6.9014,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750338993506,6.97717388,144.89,144.81,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338993808,6.9015,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750338994297,6.9015,144.87,144.81,42.23717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338994603,6.97717388,144.89,144.81,42.23717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338995501,6.9015,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750338997800,6.9005,144.89,144.81,42.23717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338998004,13.87767388,144.89,144.81,42.23717388]
["bitfinex-derivatives","SOLF0:USTF0",1750338999502,13.87767388,144.89,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339000806,6.9009,144.88,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339001613,13.87777388,144.89,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339001805,13.87777388,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339002310,6.9009,144.88,144.83,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339002902,13.87777388,144.89,144.83,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339003102,6.97717388,144.89,144.83,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339003303,6.97717388,144.89,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750339003809,13.87787388,144.89,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750339004710,13.87787388,144.89,144.82,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339004711,13.87787388,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750339005107,6.9007,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339005409,18.62367388,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339008314,6.9005,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339008517,6.9005,144.89,144.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339008518,6.9005,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339009314,6.9005,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750339010210,6.9005,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339011103,6.9005,144.89,144.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339011104,6.9005,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339012217,6.9005,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750339012810,11.72357388,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750339013713,6.9011,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750339019315,6.9011,144.88,144.85,42.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750339019512,6.9014,144.87,144.85,42.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750339019814,6.97717388,144.89,144.85,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339020218,6.97717388,144.89,144.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339020417,6.97717388,144.87,144.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339020623,6.97717388,144.85,144.8,195.47536374]
["bitfinex-derivatives","SOLF0:USTF0",1750339021016,2.2921,144.86,144.8,195.47536374]
["bitfinex-derivatives","SOLF0:USTF0",1750339021017,6.97717388,144.83,144.8,195.47536374]
["bitfinex-derivatives","SOLF0:USTF0",1750339021326,6.97717388,144.83,144.8,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339021628,2.2921,144.86,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339021629,6.97717388,144.81,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339022121,6.97717388,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750339022122,6.9049,144.8,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750339022715,6.9049,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750339023817,6.9049,144.8,144.77,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750339024225,6.9052,144.79,144.77,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750339024424,6.97717388,144.81,144.77,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750339025340,6.905,144.8,144.77,41.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750339026230,13.88237388,144.79,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339026430,6.97717388,144.79,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339027128,13.88257388,144.79,144.77,41.806]
["bitfinex-derivatives","SOLF0:USTF0",1750339027331,13.88257388,144.79,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339027521,6.97717388,144.79,144.77,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339027725,6.9056,144.78,144.74,41.32511992]
["bitfinex-derivatives","SOLF0:USTF0",1750339028226,6.9062,144.77,144.74,41.32511992]
["bitfinex-derivatives","SOLF0:USTF0",1750339028427,13.88337388,144.77,144.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339029032,13.88337388,144.77,144.74,41.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750339030935,6.97717388,144.77,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750339031534,6.97717388,144.77,144.74,41.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750339031731,13.88337388,144.77,144.74,41.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750339032736,6.9067,144.76,144.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339033137,6.97717388,144.77,144.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339033527,6.97717388,144.75,144.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339033933,13.88427388,144.75,144.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339034333,6.97717388,144.75,144.71,638.0489]
["bitfinex-derivatives","SOLF0:USTF0",1750339034630,6.97717388,144.73,144.71,41.8289]
["bitfinex-derivatives","SOLF0:USTF0",1750339035641,6.97717388,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750339036136,6.97717388,144.74,144.71,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750339036337,6.97717388,144.74,144.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339036534,2.348,144.79,144.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339036836,6.97717388,144.74,144.71,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339037746,13.88497388,144.74,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750339038833,13.88497388,144.74,144.71,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750339039541,6.9081,144.73,144.71,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750339039743,6.97717388,144.74,144.71,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750339040736,13.88497388,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750339042640,13.88497388,144.74,144.71,41.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750339042943,6.97717388,144.74,144.67,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339043245,6.97717388,144.74,144.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339043636,6.9083,144.73,144.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339043833,6.97717388,144.74,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750339044239,6.9088,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750339045037,13.88597388,144.72,144.69,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750339045432,6.909,144.71,144.69,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750339045643,6.97717388,144.72,144.69,41.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750339045844,6.97717388,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750339046043,13.88597388,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750339051051,6.97717388,144.72,144.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750339051951,13.88567388,144.72,144.7,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750339052349,37.068,144.79,144.68,41.69717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339052545,6.97717388,144.76,144.68,41.69717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339052952,13.88497388,144.74,144.68,41.69717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339053651,6.97717388,144.74,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750339054852,13.88477388,144.74,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750339055652,6.97717388,144.74,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750339056758,13.88467388,144.74,144.72,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750339059555,13.88467388,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750339060860,13.88467388,144.74,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750339061056,6.9073,144.75,144.69,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339061261,6.97717388,144.76,144.7,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339061562,6.97717388,144.76,144.71,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339061748,13.88407388,144.76,144.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339062048,6.9069,144.76,144.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339062253,6.97717388,144.77,144.72,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339062453,6.97717388,144.77,144.72,41.1211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339062648,13.88367388,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339062853,6.97717388,144.77,144.72,41.1211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339063253,6.9069,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750339063456,6.97717388,144.77,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750339064052,13.88347388,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750339064251,37.068,144.79,144.72,41.1211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339064460,6.9058,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750339064656,6.9058,144.78,144.73,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339064657,6.97717388,144.8,144.74,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339065051,13.88217388,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339067963,6.9052,144.79,144.76,41.6263]
["bitfinex-derivatives","SOLF0:USTF0",1750339071065,6.9052,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750339075272,6.9052,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339075471,13.88207388,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339075673,6.97717388,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339076063,264.65086734,144.82,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339076372,6.97717388,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339076771,13.88207388,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750339077162,13.88207388,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750339077361,236.90804122,144.82,144.76,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339077764,236.90804122,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750339077965,243.81214122,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750339079077,6.9042,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750339079277,236.90804122,144.82,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339079482,243.81204122,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750339080574,6.9043,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750339080874,6.9043,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339081873,6.9043,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339082574,6.9043,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339085179,6.97717388,144.8,144.75,14.94208622]
["bitfinex-derivatives","SOLF0:USTF0",1750339085375,6.97717388,144.8,144.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339085782,6.9057,144.78,144.76,41.5264]
["bitfinex-derivatives","SOLF0:USTF0",1750339085979,6.9057,144.78,144.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339087689,6.9057,144.78,144.76,41.5265]
["bitfinex-derivatives","SOLF0:USTF0",1750339088190,6.9057,144.78,144.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339089989,6.9061,144.77,144.76,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339090585,6.9066,144.76,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339092000,13.88347388,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750339093092,13.88347388,144.77,144.74,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339093093,6.9066,144.76,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339094184,13.88357388,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339095198,6.9066,144.76,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339095495,6.97717388,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339096397,13.88367388,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339096597,6.97717388,144.77,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339096994,13.88357388,144.77,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339098196,6.9067,144.76,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339098804,13.88357388,144.77,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339099102,6.9064,144.77,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339099587,6.9066,144.76,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750339100502,6.9066,144.76,144.74,13.3084971]
["bitfinex-derivatives","SOLF0:USTF0",1750339100793,6.9071,144.75,144.74,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339100994,6.97717388,144.76,144.73,41.0211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339101195,6.97717388,144.76,144.72,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339102097,6.9078,144.74,144.71,47.9297971]
["bitfinex-derivatives","SOLF0:USTF0",1750339103402,6.97717388,144.76,144.71,47.9297971]
["bitfinex-derivatives","SOLF0:USTF0",1750339104092,6.908,144.74,144.71,47.9297971]
["bitfinex-derivatives","SOLF0:USTF0",1750339104894,6.97717388,144.72,144.71,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339105099,6.97717388,144.72,144.68,41.0211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339106089,6.9091,144.71,144.68,47.9312971]
["bitfinex-derivatives","SOLF0:USTF0",1750339106290,6.9091,144.71,144.68,41.0211971]
["bitfinex-derivatives","SOLF0:USTF0",1750339107803,6.97717388,144.72,144.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339107988,39.4139,144.77,144.68,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750339108191,13.88397388,144.76,144.7,6.97717388]
["bitfinex-derivatives","SOLF0:USTF0",1750339108395,4.7939,144.77,144.71,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339108697,6.9069,144.76,144.72,41.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750339108900,13.88407388,144.76,144.72,41.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750339109191,13.88407388,144.76,144.72,47.9492971]
["bitfinex-derivatives","SOLF0:USTF0",1750339109192,6.97717388,144.76,144.72,47.9492971]
["bitfinex-derivatives","SOLF0:USTF0",1750339109399,6.9071,144.75,144.72,47.9492971]
["bitfinex-derivatives","SOLF0:USTF0",1750339110199,6.9071,144.75,144.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339110397,6.97717388,144.74,144.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339110794,13.88517388,144.74,144.72,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339111292,6.97717388,144.74,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750339111599,6.9086,144.72,144.69,47.9508971]
["bitfinex-derivatives","SOLF0:USTF0",1750339112097,6.97717388,144.72,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339112293,6.97717388,144.72,144.69,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750339112294,13.88607388,144.72,144.69,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750339112493,6.97717388,144.72,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339112693,34.64,144.76,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339112899,34.64,144.76,144.69,41.0411971]
["bitfinex-derivatives","SOLF0:USTF0",1750339113200,6.9087,144.72,144.69,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750339113395,6.97717388,144.73,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339113902,6.97717388,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750339113903,13.88537388,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750339114201,6.97717388,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750339114396,6.9085,144.72,144.69,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750339117102,6.9085,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750339118294,6.9085,144.72,144.69,41.5497]
["bitfinex-derivatives","SOLF0:USTF0",1750339119701,6.9094,144.7,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339119906,6.97717388,144.71,144.69,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750339120811,6.9097,144.7,144.67,42.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750339121013,6.97717388,144.71,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339121403,41.61717388,144.76,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339121602,6.97717388,144.7,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339122311,41.61717388,144.76,144.67,42.1909]
["bitfinex-derivatives","SOLF0:USTF0",1750339122507,34.64,144.76,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339122711,6.97717388,144.73,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339122914,6.9088,144.72,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750339123212,6.9088,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339123720,6.9088,144.72,144.67,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339124401,13.88597388,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750339124606,6.97717388,144.72,144.67,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339125007,6.9094,144.71,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750339125515,6.97717388,144.72,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339125714,6.97717388,144.7,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339126708,6.9103,144.69,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339127510,6.9104,144.68,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339129916,6.9101,144.69,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339130120,6.97717388,144.7,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339130612,13.88697388,144.7,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339130812,13.88697388,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750339131410,6.97717388,144.7,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750339131610,6.97717388,144.7,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339132321,13.88687388,144.7,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750339133420,6.9099,144.69,144.67,42.1906]
["bitfinex-derivatives","SOLF0:USTF0",1750339133622,6.9099,144.69,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339134621,6.9104,144.68,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339138228,13.88757388,144.68,144.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339139016,6.911,144.67,144.65,13.3129971]
["bitfinex-derivatives","SOLF0:USTF0",1750339139217,22.27751026,144.79,144.65,13.37837098]
["bitfinex-derivatives","SOLF0:USTF0",1750339139417,6.97717388,144.72,144.66,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339139729,6.9092,144.71,144.66,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339139925,6.9938153,144.72,144.67,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339140318,13.9026153,144.72,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750339140817,6.9938153,144.72,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750339141024,6.9091,144.71,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750339141619,56.1072153,144.76,144.66,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339141817,6.9938153,144.71,144.66,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339142014,35.3,144.76,144.66,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339142214,6.9084,144.73,144.67,13.3950124]
["bitfinex-derivatives","SOLF0:USTF0",1750339142419,42.2938153,144.76,144.68,41.7011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339142720,6.9078,144.74,144.71,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750339142916,42.2938153,144.76,144.69,13.3950124]
["bitfinex-derivatives","SOLF0:USTF0",1750339143227,6.9071,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750339143426,6.98923515,144.78,144.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750339143830,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750339144219,6.907,144.76,144.72,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750339144527,6.9063,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750339144727,37.6933,144.79,144.73,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339144925,9.28683515,144.8,144.74,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339145313,6.9054,144.79,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750339145629,234.63710237,144.81,144.75,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339145818,234.63710237,144.81,144.76,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339146020,6.9049,144.8,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750339146426,241.54150237,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750339146835,6.36171813,144.87,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750339146836,6.98923515,144.86,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339147029,2.3192,144.89,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339147030,6.9025,144.85,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339147230,6.98923515,144.88,144.8,48.71043225]
["bitfinex-derivatives","SOLF0:USTF0",1750339147523,6.9028,144.84,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339147730,6.98923515,144.86,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339148125,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750339149225,6.9028,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750339149424,6.98923515,144.86,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339150736,6.98923515,144.84,144.8,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339151832,13.89223515,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750339152033,6.98923515,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750339152727,6.9033,144.83,144.8,42.2245]
["bitfinex-derivatives","SOLF0:USTF0",1750339154536,6.9033,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750339155233,2.3192,144.89,144.8,6.98923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339155422,6.98923515,144.87,144.81,6.98923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339155823,6.9021,144.86,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750339157733,6.9023,144.85,144.82,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750339159434,13.89123515,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750339160042,6.9023,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750339160536,6.9023,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750339162743,6.9023,144.85,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750339164250,6.9023,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750339164947,6.9021,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750339165140,6.98923515,144.87,144.8,6.98923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339165542,6.9026,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750339165746,6.9026,144.85,144.8,6.98923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339166152,6.9026,144.85,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750339168054,6.98923515,144.87,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750339168753,6.98923515,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750339169559,6.9031,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750339170353,6.9033,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750339171060,6.9039,144.82,144.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339171963,6.9031,144.84,144.79,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339172453,6.9025,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750339174053,6.98923515,144.88,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339174358,9.30843515,144.89,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339174759,6.9017,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750339174960,9.30843515,144.89,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339175660,6.9021,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750339175857,9.30843515,144.89,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339176155,6.98923515,144.87,144.83,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339176958,6.9026,144.85,144.83,42.5831]
["bitfinex-derivatives","SOLF0:USTF0",1750339178560,6.98923515,144.85,144.76,20.2137971]
["bitfinex-derivatives","SOLF0:USTF0",1750339178761,6.98923515,144.85,144.77,42.66923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339179153,6.9037,144.83,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750339179563,6.98923515,144.85,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750339180062,6.98923515,144.85,144.77,42.66923515]
["bitfinex-derivatives","SOLF0:USTF0",1750339180660,6.9041,144.82,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750339180862,6.98923515,144.83,144.77,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750339181463,6.98923515,144.83,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339181464,6.9047,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339181859,6.9045,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339182366,6.98923515,144.83,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750339182965,6.98923515,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339183468,6.9044,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339185270,6.9039,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339187161,6.98923515,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339187860,6.9041,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339188267,6.9041,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750339188469,6.9042,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339188770,6.9042,144.81,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750339188970,6.98923515,144.83,144.78,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750339189172,6.9045,144.81,144.77,42.0811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339189570,6.9045,144.81,144.78,13.3066971]
["bitfinex-derivatives","SOLF0:USTF0",1750339190071,6.9045,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339195579,6.98923515,144.83,144.78,13.3065971]
["bitfinex-derivatives","SOLF0:USTF0",1750339196080,6.9044,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339196280,6.98923515,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750339196680,6.98923515,144.83,144.79,13.3062971]
["bitfinex-derivatives","SOLF0:USTF0",1750339197078,6.9042,144.82,144.79,13.3062971]
["bitfinex-derivatives","SOLF0:USTF0",1750339197875,6.98923515,144.83,144.79,13.3062971]
["bitfinex-derivatives","SOLF0:USTF0",1750339197876,6.98923515,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750339198077,6.98923515,144.83,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339198473,6.904,144.82,144.79,13.3058971]
["bitfinex-derivatives","SOLF0:USTF0",1750339201481,6.9042,144.81,144.79,13.3058971]
["bitfinex-derivatives","SOLF0:USTF0",1750339202181,6.9042,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750339202385,6.9042,144.81,144.79,13.3058971]
["bitfinex-derivatives","SOLF0:USTF0",1750339202589,6.9042,144.81,144.79,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750339203470,6.9042,144.81,144.79,13.3058971]
["bitfinex-derivatives","SOLF0:USTF0",1750339203875,6.904,144.82,144.79,13.3058971]
["bitfinex-derivatives","SOLF0:USTF0",1750339204478,6.98923515,144.85,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339204783,6.98923515,144.85,144.8,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339204980,13.89183515,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750339205181,6.98923515,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750339206383,6.98923515,144.85,144.81,42.184]
["bitfinex-derivatives","SOLF0:USTF0",1750339206981,6.9033,144.83,144.81,42.184]
["bitfinex-derivatives","SOLF0:USTF0",1750339208387,6.9037,144.82,144.81,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339209684,6.98923515,144.83,144.79,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339209885,6.98923515,144.83,144.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339210188,6.9047,144.8,144.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339214290,6.9045,144.81,144.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339214495,6.9045,144.81,144.79,48.5862971]
["bitfinex-derivatives","SOLF0:USTF0",1750339215489,6.9045,144.81,144.79,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339216091,6.9045,144.81,144.79,48.5859971]
["bitfinex-derivatives","SOLF0:USTF0",1750339216294,6.904,144.82,144.8,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339216492,6.98923515,144.83,144.8,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339216691,6.98923515,144.83,144.79,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339217099,6.9044,144.81,144.79,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339217396,6.9044,144.81,144.79,48.5861971]
["bitfinex-derivatives","SOLF0:USTF0",1750339217587,6.9047,144.8,144.79,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339217789,6.9047,144.8,144.79,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339220504,6.9052,144.79,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339221492,6.98923515,144.81,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339221695,6.9056,144.78,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339223698,6.9061,144.77,144.76,41.6811971]
["bitfinex-derivatives","SOLF0:USTF0",1750339223901,6.9061,144.77,144.76,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339224099,6.98923515,144.79,144.76,48.5874971]
["bitfinex-derivatives","SOLF0:USTF0",1750339224399,13.89463515,144.79,144.76,48.5874971]
["bitfinex-derivatives","SOLF0:USTF0",1750339224704,13.89373515,144.81,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339224904,13.89373515,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339225106,6.98923515,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339225299,6.98923515,144.81,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339225606,6.98923515,144.81,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339225995,6.9056,144.78,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339226905,6.9054,144.79,144.77,13.3071971]
["bitfinex-derivatives","SOLF0:USTF0",1750339228203,6.9054,144.79,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339229303,6.9054,144.79,144.77,13.3071971]
["bitfinex-derivatives","SOLF0:USTF0",1750339230301,6.9054,144.79,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339230499,6.9054,144.79,144.77,13.3071971]
["bitfinex-derivatives","SOLF0:USTF0",1750339230808,4.46967685,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339231198,4.46967685,144.79,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339231400,4.46967685,144.78,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339233203,11.37507685,144.79,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339233604,6.9056,144.78,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339236404,11.37507685,144.79,144.76,48.5875971]
["bitfinex-derivatives","SOLF0:USTF0",1750339236604,4.4932,144.82,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339236806,4.4932,144.82,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339236807,4.46967685,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339237008,11.37407685,144.81,144.78,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339237204,4.46967685,144.82,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339237710,11.37387685,144.82,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339237901,4.46967685,144.81,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339238698,4.46967685,144.8,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339238904,6.98506833,144.81,144.77,13.3069971]
["bitfinex-derivatives","SOLF0:USTF0",1750339239402,6.9054,144.79,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339240912,6.9054,144.79,144.77,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339241310,6.9054,144.79,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339241510,6.9054,144.79,144.77,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339241812,6.9054,144.79,144.77,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339242011,6.9054,144.79,144.77,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339242713,6.9056,144.78,144.77,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750339244213,6.9056,144.78,144.74,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339244214,6.98506833,144.78,144.74,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339245005,6.9068,144.76,144.74,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339245515,6.9063,144.77,144.74,48.2684971]
["bitfinex-derivatives","SOLF0:USTF0",1750339248514,6.9063,144.77,144.75,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339249117,6.9063,144.77,144.75,13.3079971]
["bitfinex-derivatives","SOLF0:USTF0",1750339249322,6.9059,144.78,144.75,13.3079971]
["bitfinex-derivatives","SOLF0:USTF0",1750339249922,6.9053,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750339250314,4.4958,144.81,144.76,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339250521,6.9044,144.81,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750339251020,6.9044,144.81,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339251217,46.55136833,144.85,144.78,41.3611971]
["bitfinex-derivatives","SOLF0:USTF0",1750339251418,46.55136833,144.85,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339251721,11.59136833,144.85,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339252324,6.9038,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750339253525,6.9038,144.82,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339254631,6.9043,144.81,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339255030,6.9047,144.8,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339255330,6.9047,144.8,144.78,48.2665971]
["bitfinex-derivatives","SOLF0:USTF0",1750339255530,6.9044,144.81,144.78,48.2665971]
["bitfinex-derivatives","SOLF0:USTF0",1750339255734,6.9044,144.81,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339255937,6.9044,144.81,144.79,13.3062971]
["bitfinex-derivatives","SOLF0:USTF0",1750339256130,6.98506833,144.83,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339256936,6.9045,144.81,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339257435,6.98506833,144.83,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339257838,6.904,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750339258040,6.904,144.82,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339258538,6.904,144.82,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339259038,6.9043,144.81,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339261443,6.904,144.82,144.79,13.3060971]
["bitfinex-derivatives","SOLF0:USTF0",1750339262143,6.9043,144.81,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339262341,6.98506833,144.84,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339263645,6.9044,144.81,144.79,13.3063971]
["bitfinex-derivatives","SOLF0:USTF0",1750339264149,6.9039,144.82,144.79,6.4011971]
["bitfinex-derivatives","SOLF0:USTF0",1750339264556,6.9012,144.88,144.81,13.38626543]
["bitfinex-derivatives","SOLF0:USTF0",1750339264848,6.98506833,144.9,144.83,13.43469324]
["bitfinex-derivatives","SOLF0:USTF0",1750339265444,6.9006,144.89,144.84,6.44962491]
["bitfinex-derivatives","SOLF0:USTF0",1750339266048,2.3403,144.92,144.85,13.43469324]
["bitfinex-derivatives","SOLF0:USTF0",1750339266349,2.3403,144.92,144.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339266548,9.2396,144.92,144.86,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339267044,9.2396,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339267237,2.3403,144.92,144.87,13.43469324]
["bitfinex-derivatives","SOLF0:USTF0",1750339267442,6.98506833,144.93,144.87,6.98506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339267842,6.899,144.92,144.87,6.98506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339268044,6.899,144.92,144.87,13.43469324]
["bitfinex-derivatives","SOLF0:USTF0",1750339268251,6.899,144.92,144.89,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339269151,13.88376833,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339270248,6.98506833,144.93,144.86,42.18962491]
["bitfinex-derivatives","SOLF0:USTF0",1750339270461,6.98506833,144.91,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339270651,6.98506833,144.91,144.85,49.17469324]
["bitfinex-derivatives","SOLF0:USTF0",1750339271048,6.9002,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339271447,13.88466833,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750339271649,4.7592,144.94,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339271849,6.98506833,144.93,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339272561,6.8997,144.91,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339272756,6.98506833,144.93,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339273256,6.9,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339273754,6.98506833,144.93,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339273962,6.98506833,144.91,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339274856,6.98506833,144.91,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750339275158,6.98506833,144.91,144.85,42.72506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339275357,6.9004,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339275960,6.98506833,144.91,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339277158,6.98506833,144.92,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339277965,6.9002,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339278162,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750339279259,6.8996,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750339279463,11.74426833,144.94,144.87,6.98506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339279657,11.74426833,144.94,144.85,44.55239602]
["bitfinex-derivatives","SOLF0:USTF0",1750339279962,6.899,144.92,144.87,6.98506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339280562,6.8987,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339281662,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750339281856,6.8987,144.93,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339282263,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750339282662,6.8991,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750339283860,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750339284067,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750339284366,18.64246833,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750339284665,2.2187,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750339284666,9.20376833,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750339284869,6.8978,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750339285556,6.8978,144.95,144.89,42.70506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339285557,6.98506833,144.94,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339285957,6.8987,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750339286869,6.98506833,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339287258,6.98506833,144.95,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339287464,6.98506833,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750339287666,6.8983,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750339288368,6.8983,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339288559,6.98506833,144.95,144.89,42.70506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339289168,6.8987,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339289672,6.98506833,144.95,144.89,42.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750339289964,11.58246833,144.95,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339290267,11.58246833,144.95,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339291364,6.8993,144.92,144.89,42.6202]
["bitfinex-derivatives","SOLF0:USTF0",1750339292064,6.98506833,144.93,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339292270,6.98506833,144.91,144.89,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339292563,6.98506833,144.91,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339292866,6.9005,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339294266,6.9002,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339294670,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750339295774,6.9004,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339296072,6.98506833,144.91,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339297073,6.9006,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339297473,6.9006,144.89,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339298182,6.9006,144.89,144.86,42.6216]
["bitfinex-derivatives","SOLF0:USTF0",1750339298382,6.98506833,144.91,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339298786,6.9001,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339298988,6.98506833,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339300184,6.98506833,144.91,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339300185,6.98506833,144.91,144.86,42.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750339300876,6.9011,144.88,144.86,42.6215]
["bitfinex-derivatives","SOLF0:USTF0",1750339302284,6.9006,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750339302474,6.98506833,144.91,144.86,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339302774,6.9001,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750339303282,6.9,144.9,144.87,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750339303770,6.9,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750339304084,6.98506833,144.93,144.86,49.11326435]
["bitfinex-derivatives","SOLF0:USTF0",1750339304283,6.98506833,144.93,144.86,42.70506833]
["bitfinex-derivatives","SOLF0:USTF0",1750339304483,6.98506833,144.93,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750339304685,6.8998,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750339305286,6.8998,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750339306277,6.9680168,145.0,144.9,48.59621282]
["bitfinex-derivatives","SOLF0:USTF0",1750339306473,6.9680168,144.98,144.91,6.40819602]
["bitfinex-derivatives","SOLF0:USTF0",1750339306675,6.8984,144.94,144.9,41.62819602]
["bitfinex-derivatives","SOLF0:USTF0",1750339306881,6.7819,145.0,144.9,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750339307190,6.9680168,144.98,144.91,6.9680168]
["bitfinex-derivatives","SOLF0:USTF0",1750339307381,13.7499168,145.0,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750339307777,6.8964,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750339308482,6.8964,144.98,144.93,6.9680168]
["bitfinex-derivatives","SOLF0:USTF0",1750339309191,6.8967,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750339313385,6.9680168,144.98,144.9,43.76088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339313585,6.9680168,144.96,144.88,9.2878168]
["bitfinex-derivatives","SOLF0:USTF0",1750339314182,6.8983,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339314490,6.9680168,144.96,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339314891,6.8986,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339315896,6.8986,144.93,144.88,9.2878168]
["bitfinex-derivatives","SOLF0:USTF0",1750339316496,6.8986,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339317788,6.899,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339318896,6.8987,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339319097,6.9680168,144.94,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339319395,6.8988,144.93,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339322192,6.899,144.92,144.9,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339322396,6.899,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750339323202,6.899,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750339333311,35.22,144.97,144.88,6.43602827]
["bitfinex-derivatives","SOLF0:USTF0",1750339333502,35.22,144.97,144.89,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339333702,6.9680168,144.96,144.89,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339333896,6.898,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339334512,6.8985,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339339618,41.8982,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339339821,35.0,144.94,144.89,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339340208,35.0,144.94,144.9,6.43602827]
["bitfinex-derivatives","SOLF0:USTF0",1750339340512,6.8978,144.95,144.91,6.9680168]
["bitfinex-derivatives","SOLF0:USTF0",1750339341217,35.0,144.96,144.9,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339341218,6.898,144.94,144.9,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339341912,6.898,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339342118,6.898,144.94,144.9,13.40404507]
["bitfinex-derivatives","SOLF0:USTF0",1750339342517,6.898,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750339348627,6.8978,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750339348929,35.0,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750339349724,6.8981,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750339350027,6.8981,144.94,144.91,13.33522827]
["bitfinex-derivatives","SOLF0:USTF0",1750339350229,35.0,144.96,144.91,13.33522827]
["bitfinex-derivatives","SOLF0:USTF0",1750339350523,35.0,144.96,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339350524,6.9680168,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339350929,6.8985,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339352230,6.8983,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339353931,6.8983,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750339356427,6.8983,144.94,144.92,13.35153729]
["bitfinex-derivatives","SOLF0:USTF0",1750339357026,6.8983,144.94,144.92,13.35256146]
["bitfinex-derivatives","SOLF0:USTF0",1750339361933,6.8983,144.94,144.92,13.35454959]
["bitfinex-derivatives","SOLF0:USTF0",1750339362534,6.8978,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750339363739,35.0,144.96,144.92,6.45564959]
["bitfinex-derivatives","SOLF0:USTF0",1750339364027,41.97067195,144.96,144.91,6.45564959]
["bitfinex-derivatives","SOLF0:USTF0",1750339364328,7.0757,144.95,144.91,6.45564959]
["bitfinex-derivatives","SOLF0:USTF0",1750339364538,6.8987,144.93,144.91,13.35504959]
["bitfinex-derivatives","SOLF0:USTF0",1750339364831,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750339365236,6.8987,144.93,144.91,13.35504959]
["bitfinex-derivatives","SOLF0:USTF0",1750339366627,6.8987,144.93,144.91,13.35524575]
["bitfinex-derivatives","SOLF0:USTF0",1750339367829,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339368236,7.0757,144.95,144.91,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339368631,6.8987,144.93,144.91,13.35504575]
["bitfinex-derivatives","SOLF0:USTF0",1750339369853,6.899,144.92,144.91,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339370136,6.97266243,144.94,144.9,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339370335,6.97470345,144.93,144.9,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339370935,6.97470345,144.93,144.89,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339372737,6.8997,144.91,144.89,13.35624575]
["bitfinex-derivatives","SOLF0:USTF0",1750339373433,6.8993,144.92,144.89,13.35624575]
["bitfinex-derivatives","SOLF0:USTF0",1750339373633,6.97447317,144.93,144.89,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339374532,7.0757,144.95,144.89,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339374831,34.8,144.94,144.9,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339375035,6.8986,144.93,144.91,13.35504575]
["bitfinex-derivatives","SOLF0:USTF0",1750339382440,41.6982,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339382938,46.16041201,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339383837,7.0757,144.95,144.92,4.46221201]
["bitfinex-derivatives","SOLF0:USTF0",1750339384139,4.46221201,144.96,144.92,10.91805776]
["bitfinex-derivatives","SOLF0:USTF0",1750339384342,39.26221201,144.97,144.93,4.46221201]
["bitfinex-derivatives","SOLF0:USTF0",1750339384641,6.8973,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750339388234,34.8,144.97,144.93,13.4253749]
["bitfinex-derivatives","SOLF0:USTF0",1750339388438,34.8,144.97,144.94,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339389147,6.7833,144.99,144.94,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339389341,6.7833,144.99,144.95,6.45584575]
["bitfinex-derivatives","SOLF0:USTF0",1750339389747,6.7833,144.99,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750339390052,34.78,145.03,144.97,13.4253749]
["bitfinex-derivatives","SOLF0:USTF0",1750339390847,41.6741,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750339392048,6.8943,145.02,144.99,13.86512915]
["bitfinex-derivatives","SOLF0:USTF0",1750339392243,6.8943,145.02,144.99,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339393846,227.03265401,145.05,144.99,13.4253749]
["bitfinex-derivatives","SOLF0:USTF0",1750339394041,227.03265401,145.05,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750339394250,6.8936,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750339394561,227.03265401,145.05,145.01,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339394864,34.78,145.06,145.01,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339395248,41.6726,145.06,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750339395466,41.6726,145.06,145.01,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339395963,6.8926,145.06,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750339396163,6.892,145.07,145.01,41.72952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339396356,6.892,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750339396961,6.8914,145.08,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750339397161,6.8914,145.08,145.03,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339398062,41.6511,145.09,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339398252,6.8911,145.09,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339398462,34.76,145.12,145.05,41.72952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339398657,34.76,145.12,145.07,13.86092915]
["bitfinex-derivatives","SOLF0:USTF0",1750339399567,34.76,145.12,145.07,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339399755,6.89,145.11,145.07,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339399953,34.76,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750339400161,4.7782,145.14,145.05,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750339400466,4.7782,145.14,145.08,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339401465,6.8899,145.12,145.08,13.86082915]
["bitfinex-derivatives","SOLF0:USTF0",1750339401766,4.7782,145.14,145.08,13.86082915]
["bitfinex-derivatives","SOLF0:USTF0",1750339402466,4.7782,145.14,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750339403566,4.7782,145.14,145.08,13.86072915]
["bitfinex-derivatives","SOLF0:USTF0",1750339404057,6.8902,145.11,145.08,13.86072915]
["bitfinex-derivatives","SOLF0:USTF0",1750339405866,6.8902,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750339406960,6.96952915,145.11,145.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339407358,6.8915,145.08,145.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339408065,6.8915,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750339408973,41.70952915,145.11,145.04,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1750339409164,2.2867,145.1,145.04,41.633]
["bitfinex-derivatives","SOLF0:USTF0",1750339409367,2.2867,145.1,145.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339409566,6.8915,145.08,145.04,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750339409767,6.8915,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750339410575,6.891,145.09,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339411171,6.96952915,145.13,145.07,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339411373,39.5182,145.14,145.07,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339411573,39.5182,145.14,145.09,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339411776,6.8891,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339412771,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750339413671,6.8891,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339414171,46.407,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339414873,46.407,145.14,145.08,41.70952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339415079,39.5182,145.14,145.08,41.70952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339415877,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750339417476,6.8887,145.14,145.08,41.70952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339417883,6.8887,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339418081,6.8893,145.13,145.08,41.70952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339418483,6.96952915,145.12,145.04,2.3998]
["bitfinex-derivatives","SOLF0:USTF0",1750339418784,6.96952915,145.11,145.05,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339418974,6.96952915,145.11,145.07,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750339419176,6.96952915,145.12,145.05,41.68952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339420493,6.96952915,145.08,145.03,158.68204358]
["bitfinex-derivatives","SOLF0:USTF0",1750339420680,6.8922,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750339420874,6.96952915,145.08,145.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339421382,6.8931,145.05,145.02,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1750339421689,9.26692915,145.08,145.02,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1750339422179,6.96952915,145.06,145.02,41.614]
["bitfinex-derivatives","SOLF0:USTF0",1750339422488,6.8935,145.04,145.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339423276,6.8935,145.04,145.02,41.6142]
["bitfinex-derivatives","SOLF0:USTF0",1750339424290,6.8935,145.04,145.02,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750339424489,6.8935,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750339425389,6.893,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750339425686,6.96952915,145.06,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750339426194,6.8929,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750339426573,13.86212915,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750339426779,9.26692915,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750339428185,6.8922,145.07,145.01,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339428693,6.8922,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750339430788,2.2974,145.08,145.03,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339430998,34.72,145.09,145.03,41.68952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339431288,6.8912,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339431493,6.8912,145.09,145.03,41.68952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339431885,6.8912,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750339436491,6.8906,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339436992,6.96952915,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339437192,13.85992915,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339437591,13.85992915,145.11,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339437994,6.8904,145.11,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339438193,6.8904,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339438891,6.89,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339439291,39.1242,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339440002,6.8906,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339440595,6.8906,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750339440903,6.8906,145.1,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339441210,6.8901,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339442706,6.8906,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750339443803,6.96952915,145.11,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339444109,6.96952915,145.11,145.03,203.40006858]
["bitfinex-derivatives","SOLF0:USTF0",1750339444500,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750339448617,6.8916,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750339451311,6.8916,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750339452711,6.96952915,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339453307,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339454010,6.891,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339454514,6.891,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339455001,6.8915,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339456217,6.8911,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339456416,6.8911,145.09,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339456618,6.96952915,145.11,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339456809,6.8916,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339460225,6.8923,145.07,145.03,203.40006858]
["bitfinex-derivatives","SOLF0:USTF0",1750339461231,6.8923,145.07,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750339461428,6.8916,145.08,145.03,203.40006858]
["bitfinex-derivatives","SOLF0:USTF0",1750339462630,39.1242,145.12,145.05,6.96952915]
["bitfinex-derivatives","SOLF0:USTF0",1750339462831,39.1242,145.12,145.05,15.51041827]
["bitfinex-derivatives","SOLF0:USTF0",1750339463017,39.1242,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750339463334,4.4042,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750339463733,4.4042,145.12,145.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750339463936,6.96952915,145.11,145.07,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750339464133,6.8911,145.09,145.04,50.21041827]
["bitfinex-derivatives","SOLF0:USTF0",1750339465434,6.8911,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750339467925,6.8911,145.09,145.04,50.21041827]
["bitfinex-derivatives","SOLF0:USTF0",1750339467926,6.8907,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750339468233,6.32902387,145.15,145.08,41.65337182]
["bitfinex-derivatives","SOLF0:USTF0",1750339468433,6.8894,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750339468734,41.65337182,145.16,145.08,41.65337182]
["bitfinex-derivatives","SOLF0:USTF0",1750339468929,6.95359351,145.15,145.08,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750339469835,6.8893,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339470736,6.8895,145.12,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339471736,6.8892,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339472939,6.8887,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750339473636,34.7,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339474130,6.8883,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339475041,6.8883,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339475536,34.7,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339476334,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339477738,6.8886,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339480530,6.8883,145.15,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339480734,6.8883,145.15,145.1,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339481138,6.8885,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339482643,6.8885,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339483741,6.8885,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750339485352,6.8885,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750339486544,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750339486749,6.8891,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339487048,6.95359351,145.16,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339487952,6.95359351,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339488247,6.889,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339488644,6.95359351,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339488848,6.889,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339489548,6.8884,145.15,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339490345,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339491951,6.8884,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339492149,6.8877,145.16,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339492548,6.8877,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339492946,361.46469357,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339494049,6.888,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339494749,6.8883,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339495353,361.46469357,145.17,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339495747,6.8883,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339495949,6.8883,145.15,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339495950,6.8883,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750339496650,6.8883,145.15,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339496651,6.8883,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339497854,361.46469357,145.17,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339497855,6.8885,145.14,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339498655,6.8885,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339501857,6.8885,145.14,145.11,13.84329351]
["bitfinex-derivatives","SOLF0:USTF0",1750339503457,6.8885,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339505954,6.8883,145.15,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339507055,6.8883,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750339507256,6.8878,145.16,145.11,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339507562,6.8878,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750339508061,368.35189357,145.17,145.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750339508262,368.35189357,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750339509363,368.35189357,145.17,145.12,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750339509364,34.66,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339509764,140.47359351,145.21,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339510061,6.8867,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339510458,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339510957,6.8871,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339511664,6.8869,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339511863,6.8869,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750339512364,6.8867,145.18,145.13,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339513557,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339513857,6.8867,145.18,145.13,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339514053,6.8867,145.18,145.13,15.49448263]
["bitfinex-derivatives","SOLF0:USTF0",1750339514869,6.8867,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339515256,6.95359351,145.2,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750339515765,6.8874,145.17,145.13,6.95359351]
["bitfinex-derivatives","SOLF0:USTF0",1750339516861,6.8874,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750339519073,6.8869,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339520074,6.8869,145.18,145.16,11.33496805]
["bitfinex-derivatives","SOLF0:USTF0",1750339520978,6.8869,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339521370,4.44736805,145.21,145.13,8.54088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339521571,4.44736805,145.21,145.17,4.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1750339521875,6.8858,145.2,145.17,4.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1750339522378,6.8858,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750339522670,6.8862,145.19,145.17,4.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1750339523379,6.8862,145.19,145.17,11.33416805]
["bitfinex-derivatives","SOLF0:USTF0",1750339524674,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750339525166,6.8859,145.2,145.18,11.33396805]
["bitfinex-derivatives","SOLF0:USTF0",1750339525372,6.8854,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750339526070,6.8849,145.22,145.2,11.33306805]
["bitfinex-derivatives","SOLF0:USTF0",1750339526272,4.6984,145.23,145.2,11.33306805]
["bitfinex-derivatives","SOLF0:USTF0",1750339526579,4.6984,145.23,145.21,4.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1750339526787,11.5829,145.23,145.21,11.33256805]
["bitfinex-derivatives","SOLF0:USTF0",1750339527175,6.8845,145.23,145.21,11.33256805]
["bitfinex-derivatives","SOLF0:USTF0",1750339528076,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339528270,6.76616805,145.24,145.2,4.44736805]
["bitfinex-derivatives","SOLF0:USTF0",1750339528778,6.8845,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750339530684,9.26193842,145.24,145.17,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339531182,6.886,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750339531479,6.886,145.2,145.16,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750339531683,6.886,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750339532270,6.94313842,145.2,145.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750339532783,6.8876,145.17,145.14,41.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750339533482,2.3585,145.19,145.14,41.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750339533884,6.8874,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750339539789,6.8874,145.17,145.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750339539790,6.8869,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339540183,6.8869,145.18,145.14,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750339540387,6.8869,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750339541790,6.8869,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750339543087,4.6528,145.21,145.15,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339543287,228.80604845,145.23,145.17,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339543479,6.8842,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750339543781,2.2709,145.25,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750339543983,6.8842,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750339544179,2.2709,145.25,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339544494,6.94313842,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339544792,6.8847,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339545788,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339548498,6.8854,145.21,145.19,41.426]
["bitfinex-derivatives","SOLF0:USTF0",1750339548695,6.94313842,145.24,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339548896,6.94313842,145.22,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339550191,2.2709,145.25,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339550391,6.94313842,145.23,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339551700,6.8857,145.2,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339560200,6.8855,145.21,145.19,41.4262]
["bitfinex-derivatives","SOLF0:USTF0",1750339563210,6.94313842,145.24,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339563211,6.8857,145.2,145.19,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339564206,6.42886897,145.25,145.17,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339564405,595.02,145.28,145.18,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339564406,6.94313842,145.26,145.18,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339564611,6.94313842,145.26,145.18,167.07057198]
["bitfinex-derivatives","SOLF0:USTF0",1750339565008,6.884,145.24,145.18,167.07057198]
["bitfinex-derivatives","SOLF0:USTF0",1750339565808,6.884,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750339566306,41.4236,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750339566603,34.54,145.25,145.2,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339566907,41.48313842,145.28,145.2,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339567108,34.54,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750339568010,6.8824,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750339569910,6.8824,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750339572107,6.8824,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750339572609,6.94313842,145.28,145.21,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750339572610,6.8829,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750339574517,6.94313842,145.28,145.21,41.48313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339574908,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750339575713,6.8838,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339575919,6.8838,145.25,145.21,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339576307,6.8838,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750339576913,6.8838,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750339582915,6.8831,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339583416,6.8825,145.27,145.21,6.94313842]
["bitfinex-derivatives","SOLF0:USTF0",1750339585121,6.8825,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750339585821,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339586221,6.94313842,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339586222,6.8829,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339586409,6.8829,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339586813,6.8826,145.27,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339587116,4.44218528,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339587525,34.54,145.29,145.24,4.44218528]
["bitfinex-derivatives","SOLF0:USTF0",1750339587718,34.54,145.29,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339587719,4.44218528,145.28,145.25,4.44218528]
["bitfinex-derivatives","SOLF0:USTF0",1750339588226,11.32408528,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750339588815,6.8819,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750339589626,41.4216,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750339590025,34.54,145.29,145.23,6.93891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339590725,6.8819,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750339592721,34.54,145.29,145.2,43.02088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339592722,6.8824,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750339593322,6.93891369,145.28,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339593525,6.93891369,145.26,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339593726,13.82201369,145.26,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339593923,6.93891369,145.28,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339594231,6.8829,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339595528,6.8834,145.25,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339596535,6.8834,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339597240,6.8834,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750339600540,6.8838,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339602148,6.93891369,145.26,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339602342,34.54,145.29,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339602539,6.93891369,145.27,145.2,41.41891369]
["bitfinex-derivatives","SOLF0:USTF0",1750339602740,6.93891369,145.27,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339602942,6.9476,145.26,145.2,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339603742,6.8845,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750339605950,41.33891369,145.25,145.19,167.70882548]
["bitfinex-derivatives","SOLF0:USTF0",1750339606850,41.33891369,145.25,145.19,160.76991179]
["bitfinex-derivatives","SOLF0:USTF0",1750339607949,6.885,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750339610447,41.33891369,145.25,145.18,42.94088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339610448,6.93891369,145.21,145.18,8.54088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339610654,6.93891369,145.21,145.15,42.94088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339610945,4.44707049,145.17,145.15,42.94088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339611149,4.44707049,145.16,145.14,8.54088912]
["bitfinex-derivatives","SOLF0:USTF0",1750339611457,4.44707049,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750339611752,11.33437049,145.17,145.13,12.98795961]
["bitfinex-derivatives","SOLF0:USTF0",1750339612143,11.33437049,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750339612345,4.44707049,145.17,145.14,4.44707049]
["bitfinex-derivatives","SOLF0:USTF0",1750339612650,4.44707049,145.2,145.16,4.44707049]
["bitfinex-derivatives","SOLF0:USTF0",1750339612845,34.4,145.21,145.16,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339613249,6.8481,145.25,145.16,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339613466,6.8852,145.22,145.16,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339613650,6.8852,145.22,145.16,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339614649,6.8852,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750339614954,41.34557053,145.24,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750339614955,6.8853,145.21,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750339615254,6.8853,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339617456,6.8853,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750339618156,6.8853,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339618760,34.42,145.23,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339618946,6.94557053,145.24,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339619151,34.42,145.23,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339619652,6.8857,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339619853,6.94557053,145.22,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750339620357,41.36557053,145.22,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750339620557,34.42,145.22,145.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750339621159,6.8863,145.19,145.16,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750339622561,6.8863,145.19,145.16,41.3073]
["bitfinex-derivatives","SOLF0:USTF0",1750339624067,6.94557053,145.21,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750339624363,6.94557053,145.21,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339624364,6.94557053,145.21,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750339624663,6.8869,145.18,145.13,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339625463,6.8864,145.19,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339626164,6.8864,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750339626561,6.8864,145.19,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339626764,6.8864,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750339627154,6.8864,145.19,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339627361,6.8859,145.2,145.17,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750339630063,6.8859,145.2,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339630064,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750339631062,6.8862,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750339633464,6.887,145.18,145.14,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339633766,6.94557053,145.19,145.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750339634471,6.8874,145.17,145.13,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750339634866,6.8878,145.16,145.14,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750339635068,34.42,145.18,145.1,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339635267,41.36557053,145.18,145.1,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339635459,41.36557053,145.18,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339635973,6.8873,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750339636269,34.42,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750339636666,6.8881,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750339638276,6.8889,145.14,145.1,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339639675,6.8889,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339643478,6.889,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750339643775,6.94557053,145.17,145.1,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339643975,6.8888,145.14,145.1,41.36557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339644478,6.8891,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339645278,6.8891,145.13,145.1,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750339645279,6.8896,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339647475,6.94557053,145.13,145.08,155.84426556]
["bitfinex-derivatives","SOLF0:USTF0",1750339647883,6.8905,145.1,145.08,162.73536556]
["bitfinex-derivatives","SOLF0:USTF0",1750339648379,6.8902,145.11,145.08,162.73536556]
["bitfinex-derivatives","SOLF0:USTF0",1750339649084,6.8897,145.12,145.08,155.84426556]
["bitfinex-derivatives","SOLF0:USTF0",1750339649382,45.78267053,145.14,145.08,162.78983609]
["bitfinex-derivatives","SOLF0:USTF0",1750339649573,41.32557053,145.16,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339649776,6.8883,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339650178,41.32557053,145.16,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339650685,34.38,145.16,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339651587,41.2678,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750339652585,6.8881,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339653688,6.8881,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339653985,6.8881,145.15,145.09,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339655180,6.8881,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750339655883,6.8885,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339659090,6.8883,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339659290,34.38,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339659682,6.8885,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339660194,6.8886,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339663992,6.8883,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339664790,41.2678,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339666888,41.2678,145.16,145.11,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339666889,6.8869,145.18,145.11,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339667094,6.8869,145.18,145.13,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339667393,41.2433,145.19,145.13,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339667587,36.6642,145.19,145.13,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339667786,43.5504,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750339668487,36.6642,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750339669195,6.8867,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750339670993,36.6642,145.19,145.13,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339671492,6.8869,145.18,145.15,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750339672796,226.07615944,145.2,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339673687,232.96215944,145.2,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339674193,226.07615944,145.2,145.15,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339674394,4.5422,145.23,145.17,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339674591,4.5422,145.23,145.19,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339674789,45.74077053,145.29,145.21,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339674993,48.13217053,145.29,145.21,41.26557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339675492,48.13217053,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750339675697,48.13217053,145.29,145.21,41.26557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339676199,48.13217053,145.29,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750339676387,6.8666,145.29,145.26,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339676582,6.94557053,145.32,145.26,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339677504,6.94557053,145.32,145.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339677889,6.8812,145.3,145.25,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750339678199,6.8616,145.33,145.26,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339678402,6.8616,145.33,145.27,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339679090,34.32,145.34,145.29,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339679595,34.32,145.34,145.25,41.26557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339679794,34.32,145.34,145.29,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339680099,38.801,145.37,145.31,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339680298,38.801,145.37,145.3,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339680701,6.8793,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750339685114,45.74657053,145.37,145.3,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339685315,6.94557053,145.35,145.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750339685620,6.94557053,145.35,145.29,41.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750339685621,6.8803,145.32,145.29,41.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750339686313,6.94557053,145.32,145.29,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750339686510,6.94557053,145.32,145.27,160.29815135]
["bitfinex-derivatives","SOLF0:USTF0",1750339686715,6.8808,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750339687719,6.94557053,145.36,145.29,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339688120,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750339690213,6.8801,145.32,145.29,13.82677053]
["bitfinex-derivatives","SOLF0:USTF0",1750339691520,6.8801,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750339692324,6.8807,145.31,145.29,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339692526,6.94557053,145.32,145.27,160.29815135]
["bitfinex-derivatives","SOLF0:USTF0",1750339692926,6.881,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339693828,6.8807,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339696028,34.28,145.33,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339696029,6.94557053,145.32,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750339696229,6.94557053,145.32,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339696230,9.24327053,145.32,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339696423,4.4971,145.31,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339696623,4.4971,145.31,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750339696841,4.4971,145.31,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339697130,6.8822,145.28,145.25,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750339698233,6.8816,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750339699037,6.8816,145.29,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339699329,6.8821,145.28,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339699827,6.8816,145.29,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339700724,6.8816,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750339702924,6.8816,145.29,145.25,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339703426,6.8816,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339703631,6.8819,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339708532,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339709833,6.8819,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339710535,11.44267053,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339710536,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339710940,11.44267053,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339711834,11.44267053,145.31,145.25,41.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750339712131,6.8825,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750339712732,6.8825,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339713131,6.8825,145.27,145.22,41.20557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339713639,6.94557053,145.27,145.22,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339713839,6.94557053,145.27,145.19,41.20557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339714039,9.34377053,145.27,145.19,41.20557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339714238,6.8839,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750339715138,6.8835,145.25,145.19,41.20557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339715838,6.8835,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339716240,6.8835,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750339717145,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750339720845,9.34377053,145.27,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339721344,6.8838,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339721847,6.8838,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750339722142,6.8838,145.25,145.19,41.20557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339722747,6.8838,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339722946,6.8838,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339723142,6.94557053,145.24,145.19,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339723541,6.94557053,145.24,145.19,41.146]
["bitfinex-derivatives","SOLF0:USTF0",1750339723839,6.94557053,145.22,145.16,41.22557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339724651,6.8855,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339725141,6.94557053,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339725344,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339727643,6.8845,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339728544,6.8848,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339730551,6.8845,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339731153,6.8847,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750339733055,6.8855,145.21,145.17,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339734548,6.885,145.22,145.17,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339734858,38.8449,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339735354,6.884,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750339736558,6.8836,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750339736755,9.34377053,145.27,145.21,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339736954,6.94557053,145.27,145.21,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339737145,6.883,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339738757,6.883,145.26,145.21,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339739160,6.883,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750339739367,6.8835,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750339740568,6.8838,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750339740767,6.94557053,145.25,145.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339740971,6.885,145.22,145.2,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339742467,6.94557053,145.23,145.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339743077,6.94557053,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750339743474,6.8855,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750339750876,6.8857,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750339751081,6.8857,145.2,145.17,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339751474,6.94557053,145.23,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339751674,6.8854,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339752077,6.8849,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750339752388,41.20557053,145.27,145.2,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339752586,41.20557053,145.27,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339752787,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339753480,6.8835,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750339753687,6.883,145.26,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339753982,230.67616834,145.28,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339754187,6.8829,145.26,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339755083,6.8829,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750339755781,6.8829,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750339755993,6.8829,145.26,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339756287,6.8829,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339756988,11.53487053,145.29,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750339757888,6.8834,145.25,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750339759890,6.8834,145.25,145.22,13.83007053]
["bitfinex-derivatives","SOLF0:USTF0",1750339761392,6.884,145.24,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339761589,6.884,145.24,145.21,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1750339761800,6.884,145.24,145.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339762187,6.884,145.24,145.21,41.145]
["bitfinex-derivatives","SOLF0:USTF0",1750339762492,6.8835,145.25,145.21,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750339762792,6.94557053,145.27,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339764187,6.8837,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339766797,6.8838,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339770494,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750339771698,6.8835,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750339771908,6.8831,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750339772198,6.8831,145.26,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339772401,6.8827,145.27,145.22,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339773601,6.8827,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750339784608,6.882,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750339785000,34.26,145.3,145.24,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339785309,6.8817,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750339785704,6.8817,145.29,145.26,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339785705,2.2884,145.31,145.26,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339786010,6.8812,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339786600,6.8815,145.29,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339787810,2.2884,145.31,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339788409,6.8813,145.3,145.27,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750339790216,2.2884,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339790420,9.23397053,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750339791415,6.8817,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750339791916,6.8812,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750339792320,9.23397053,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750339793717,6.8815,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750339795109,6.8812,145.3,145.25,41.16557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339795308,9.23397053,145.31,145.25,41.16557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339795908,9.23397053,145.31,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750339795909,6.8816,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750339796314,9.23397053,145.31,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750339796614,6.8818,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750339796813,9.23397053,145.31,145.25,41.16557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339796814,9.23397053,145.31,145.25,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750339797014,6.8828,145.27,145.22,279.09463127]
["bitfinex-derivatives","SOLF0:USTF0",1750339797209,6.94557053,145.29,145.22,270.55374215]
["bitfinex-derivatives","SOLF0:USTF0",1750339797410,6.94557053,145.29,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750339797620,6.94557053,145.29,145.22,270.55374215]
["bitfinex-derivatives","SOLF0:USTF0",1750339798011,6.94557053,145.29,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339798810,6.94557053,145.29,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339799417,6.8826,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750339800822,2.2884,145.31,145.24,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339801422,6.8817,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750339801717,2.2884,145.31,145.22,272.14906074]
["bitfinex-derivatives","SOLF0:USTF0",1750339801718,6.94557053,145.3,145.23,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339802017,6.94557053,145.3,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750339802321,6.94557053,145.28,145.22,263.60817162]
["bitfinex-derivatives","SOLF0:USTF0",1750339802724,6.8834,145.25,145.22,263.60817162]
["bitfinex-derivatives","SOLF0:USTF0",1750339803014,6.94557053,145.24,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339803243,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750339803420,6.94557053,145.24,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339803820,6.885,145.22,145.19,41.0859]
["bitfinex-derivatives","SOLF0:USTF0",1750339804525,6.8851,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750339805323,6.8846,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750339805722,6.94557053,145.24,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339805925,6.94557053,145.22,145.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339806321,6.94557053,145.2,145.16,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339806618,6.8878,145.16,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339807020,6.94557053,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750339807224,6.8876,145.16,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339807419,6.94557053,145.17,145.13,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339807621,6.94557053,145.17,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339807929,34.2,145.2,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339807930,6.8887,145.14,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339808115,6.8887,145.14,145.1,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1750339808322,6.8893,145.13,145.1,41.09]
["bitfinex-derivatives","SOLF0:USTF0",1750339809126,6.8887,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339809327,9.31677053,145.15,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339809524,34.2,145.16,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339809736,41.14557053,145.19,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339810230,6.8879,145.16,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339810428,6.94557053,145.17,145.1,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339810626,6.94557053,145.15,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339811230,13.83397053,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339811432,6.94557053,145.15,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339811821,13.83387053,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339812324,6.8886,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339813629,6.94557053,145.15,145.1,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339814131,6.8886,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339815027,6.889,145.13,145.1,41.0904]
["bitfinex-derivatives","SOLF0:USTF0",1750339815423,6.8902,145.11,145.07,628.9]
["bitfinex-derivatives","SOLF0:USTF0",1750339815632,6.8902,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339815834,6.94557053,145.13,145.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750339816035,6.8905,145.1,145.07,41.1116]
["bitfinex-derivatives","SOLF0:USTF0",1750339816328,6.94557053,145.13,145.07,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750339816922,6.94557053,145.13,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750339818339,13.83677053,145.09,145.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339818726,13.83677053,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750339819134,6.6372,145.14,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339819328,13.58277053,145.14,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339819727,6.8897,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339819922,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750339820735,6.8897,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339821235,6.8901,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339822034,13.58277053,145.14,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339822233,6.94557053,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339822828,6.94557053,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750339823229,6.94557053,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339823727,6.94557053,145.12,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339824138,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339824844,6.94557053,145.12,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339825337,6.8907,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750339825732,6.94557053,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339826044,6.8903,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750339827337,6.8903,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750339828037,6.94557053,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339828241,6.94557053,145.12,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339828431,6.94557053,145.1,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339828633,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339830537,6.8911,145.09,145.04,41.14557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339830734,6.8916,145.08,145.04,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339831444,6.8911,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339831839,6.8914,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339834862,6.8912,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750339835158,6.8898,145.12,145.05,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339835356,203.6019637,145.14,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339835761,6.8897,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339836156,203.6019637,145.14,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339836355,6.8901,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339837256,203.6019637,145.14,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339837457,196.9647637,145.14,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339837649,162.7647637,145.14,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339837852,6.8892,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339838256,162.7647637,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339838452,162.70799317,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339838663,162.70799317,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339838664,6.8888,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339838857,6.8883,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339839165,6.8883,145.15,145.12,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339839757,6.94557053,145.15,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339840355,6.8892,145.13,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339840858,6.8892,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339841063,6.8892,145.13,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339841262,6.94557053,145.15,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339841463,6.94557053,145.15,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339842160,6.8893,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339842558,6.8893,145.13,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339842850,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339843053,6.94557053,145.16,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339843861,6.8889,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339844459,34.2,145.17,145.08,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750339844660,41.14557053,145.17,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339844964,6.8886,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339845466,41.14557053,145.17,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339845865,41.14557053,145.17,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339846068,6.8885,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339846669,41.0885,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750339846969,34.2,145.17,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339847166,34.2,145.17,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750339847362,6.8877,145.16,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339847963,6.8877,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750339848770,41.0874,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750339849357,6.8876,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750339849563,6.8876,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339850463,34.2,145.17,145.1,2.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750339850668,34.2,145.17,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339850869,34.2,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750339851168,34.2,145.17,145.12,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339852072,6.8878,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750339853075,6.8877,145.16,145.13,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750339853469,41.14557053,145.17,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750339853681,6.889,145.14,145.09,2.3522]
["bitfinex-derivatives","SOLF0:USTF0",1750339854175,6.889,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339854578,6.889,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339860086,6.8902,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750339860292,36.5258,145.17,145.08,225.58888596]
["bitfinex-derivatives","SOLF0:USTF0",1750339860293,41.12557053,145.13,145.08,225.58888596]
["bitfinex-derivatives","SOLF0:USTF0",1750339860780,6.94557053,145.11,145.04,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339861182,6.8917,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750339861983,6.8917,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750339862187,4.6033,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339862385,38.8033,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339862781,36.416,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339863085,6.8903,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339863486,36.416,145.12,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339863986,36.416,145.12,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339864188,6.8902,145.11,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339864487,6.8902,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750339864682,6.8902,145.11,145.06,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339865573,6.8897,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339866086,41.0891,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339866285,4.5537,145.16,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339866489,38.7537,145.16,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339867190,6.8884,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339868178,4.5537,145.16,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339868383,6.94557053,145.15,145.08,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339869194,6.8888,145.14,145.08,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339869391,6.8888,145.14,145.1,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339870095,6.8888,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750339871490,38.7537,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339871686,6.94557053,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339871887,38.7537,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339872096,6.94557053,145.15,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339872488,6.8893,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339872890,6.94557053,145.15,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750339873289,6.94557053,145.15,145.08,6.94557053]
["bitfinex-derivatives","SOLF0:USTF0",1750339873891,6.8893,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339874891,4.5537,145.16,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339875091,6.94619333,145.23,145.15,6.94619333]
["bitfinex-derivatives","SOLF0:USTF0",1750339875295,36.3667,145.22,145.15,6.94619333]
["bitfinex-derivatives","SOLF0:USTF0",1750339875490,43.2519,145.22,145.15,6.94619333]
["bitfinex-derivatives","SOLF0:USTF0",1750339875693,36.3667,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750339876493,50.19826935,145.22,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750339876696,50.19826935,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339876892,43.2518,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750339878003,43.2518,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750339879799,43.31316935,145.22,145.12,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339880004,43.31316935,145.22,145.05,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750339880005,6.94646935,145.2,145.13,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339881004,6.887,145.18,145.13,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339881206,34.56,145.17,145.13,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339882306,41.4472,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750339883207,6.8877,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750339886211,6.94646935,145.16,145.09,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339886424,9.32266935,145.16,145.09,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339887108,6.8887,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339887308,34.56,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339887513,41.4491,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339887812,34.56,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750339888714,6.8897,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750339889609,41.4492,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750339889813,41.4492,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750339890808,6.8895,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339891108,34.56,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339891309,34.56,145.13,145.07,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339891609,41.4493,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339893010,34.56,145.14,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339893215,34.56,145.15,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339894614,41.4484,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339894818,41.4484,145.15,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339895013,6.8884,145.15,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339895218,34.56,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339895516,41.4486,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339898819,34.56,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339899219,41.4485,145.14,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750339900220,6.889,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750339900717,6.889,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339902627,6.8897,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339903330,6.8904,145.11,145.06,236.92497234]
["bitfinex-derivatives","SOLF0:USTF0",1750339903523,41.50646935,145.14,145.06,236.92497234]
["bitfinex-derivatives","SOLF0:USTF0",1750339904330,41.50646935,145.14,145.08,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339904828,6.8893,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750339905816,34.56,145.14,145.1,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339906230,34.56,145.14,145.07,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339906530,34.56,145.14,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339906728,4.6704,145.15,145.11,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339906922,46.0187,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750339907326,39.1304,145.15,145.11,13.83626935]
["bitfinex-derivatives","SOLF0:USTF0",1750339907525,39.1304,145.15,145.09,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339908033,39.1304,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750339908034,6.8888,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750339908535,6.8888,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750339908726,6.8888,145.14,145.09,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339909128,6.8891,145.13,145.09,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339910339,39.1304,145.15,145.06,238.51751458]
["bitfinex-derivatives","SOLF0:USTF0",1750339910634,6.94646935,145.14,145.05,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339910823,6.94646935,145.14,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339911021,6.89,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339911229,41.35,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339915937,41.35,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750339916143,41.35,145.11,145.05,6.94646935]
["bitfinex-derivatives","SOLF0:USTF0",1750339917451,41.35,145.11,145.04,49.94548094]
["bitfinex-derivatives","SOLF0:USTF0",1750339918443,48.30722168,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750339919239,41.41722168,145.11,145.04,49.95623327]
["bitfinex-derivatives","SOLF0:USTF0",1750339920145,48.30722168,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339920447,41.35,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339921444,34.46,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339921646,34.46,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750339922234,34.48,145.12,145.06,6.95722168]
["bitfinex-derivatives","SOLF0:USTF0",1750339924447,34.48,145.12,145.06,15.49623327]
["bitfinex-derivatives","SOLF0:USTF0",1750339924648,34.48,145.12,145.06,6.95722168]
["bitfinex-derivatives","SOLF0:USTF0",1750339925239,34.48,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750339925546,34.48,145.12,145.05,15.49623327]
["bitfinex-derivatives","SOLF0:USTF0",1750339925747,34.48,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339925942,6.8902,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750339926544,6.95722168,145.11,145.05,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339926748,6.95722168,145.11,145.04,42.99901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339927250,6.8908,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750339927653,6.891,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750339928846,6.8914,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750339930052,6.95722168,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750339930053,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750339930555,6.95898514,145.07,144.99,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339930853,6.95898514,145.03,144.98,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339931053,6.95898514,145.01,144.96,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339931242,34.48,145.02,144.94,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339931243,6.95898514,144.99,144.94,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339931445,34.48,145.0,144.9,20.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1750339931446,6.95898514,144.97,144.9,20.04379673]
["bitfinex-derivatives","SOLF0:USTF0",1750339931649,13.85588514,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750339931851,6.95898514,144.97,144.9,11.50478514]
["bitfinex-derivatives","SOLF0:USTF0",1750339932051,13.85588514,144.97,144.9,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750339932253,34.48,144.96,144.9,11.50478514]
["bitfinex-derivatives","SOLF0:USTF0",1750339932741,34.48,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750339934657,34.48,144.96,144.9,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339934858,41.43898514,144.96,144.9,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339935060,48.33648514,144.96,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750339935248,41.43898514,144.96,144.9,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339936563,41.43898514,144.96,144.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750339937066,6.8978,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750339937553,6.8984,144.94,144.88,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339937760,6.8984,144.94,144.87,363.87334404]
["bitfinex-derivatives","SOLF0:USTF0",1750339937761,6.95898514,144.94,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339937956,4.6305,144.95,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339938262,6.95898514,144.94,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339938459,6.8991,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750339938653,41.3791,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750339939364,34.48,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339939756,34.48,144.92,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339939957,41.3794,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750339940158,34.48,144.92,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339940553,34.48,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339940755,34.48,144.92,144.87,370.83232918]
["bitfinex-derivatives","SOLF0:USTF0",1750339941154,34.48,144.92,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339941862,34.48,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339942060,34.48,144.92,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339943063,34.48,144.92,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339943263,4.6305,144.95,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339943459,34.48,144.94,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339943970,41.43898514,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339944672,48.33728514,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339945076,48.33728514,144.94,144.88,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339945780,41.43898514,144.94,144.88,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339945980,34.48,144.94,144.88,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339946277,34.48,144.94,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750339946779,41.3781,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339947275,6.8981,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339947478,34.5,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339948486,41.3986,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339949078,41.3986,144.93,144.84,195.28]
["bitfinex-derivatives","SOLF0:USTF0",1750339949079,6.8991,144.92,144.86,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339949281,41.45898514,144.93,144.86,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339949780,48.35778514,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339950080,41.45898514,144.93,144.86,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339950380,6.8998,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750339950779,2.1885,144.92,144.83,41.43898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339950982,6.95898514,144.9,144.83,41.43898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339951170,34.5,144.89,144.83,41.43898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339951373,6.9009,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750339951785,41.4007,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339951982,34.5,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339952177,34.5,144.89,144.82,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339952684,6.9012,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750339953290,48.35968514,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750339953878,6.9009,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750339954587,6.9009,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750339955188,6.9009,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339955893,6.9009,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750339956489,6.9009,144.88,144.82,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339956880,48.35968514,144.89,144.82,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339957080,34.5,144.89,144.84,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339957378,34.5,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339958390,6.95898514,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750339958591,6.95898514,144.9,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339958788,34.5,144.89,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339958985,34.5,144.89,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339959177,6.95898514,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339959377,41.45898514,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339960387,6.9005,144.89,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339960583,41.45898514,144.9,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339960992,48.35918514,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339961884,4.6305,144.95,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339962085,34.5,144.94,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339962280,6.8988,144.93,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339962484,6.8988,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750339962690,34.5,144.94,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339962892,34.5,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339963194,34.5,144.94,144.87,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339964790,4.6305,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339964994,34.5,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339965390,34.5,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339965693,34.5,144.94,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339966198,34.5,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339967192,41.2982,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750339967393,41.2982,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339967601,34.4,144.94,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339967798,41.2981,144.94,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339967999,41.2981,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339968497,6.8986,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339968695,34.4,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339969102,6.8986,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339969900,41.2986,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750339970892,41.2986,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750339972889,39.0305,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750339973305,39.0305,144.95,144.89,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750339973604,45.9283,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750339975695,39.0305,144.95,144.9,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339975895,39.0305,144.95,144.89,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750339976398,6.8984,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750339977600,39.0305,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339977806,39.0305,144.95,144.89,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750339978303,6.8984,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339978703,39.0305,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339979106,6.8982,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339979513,39.0305,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750339979805,39.0305,144.95,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339980699,6.8991,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750339981303,6.95898514,144.94,144.89,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339981512,6.95898514,144.94,144.87,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750339982007,6.95898514,144.92,144.87,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339982309,34.4,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339982505,34.4,144.91,144.87,13.2494547]
["bitfinex-derivatives","SOLF0:USTF0",1750339982909,6.9007,144.89,144.87,13.2494547]
["bitfinex-derivatives","SOLF0:USTF0",1750339983406,6.9007,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750339983604,6.95898514,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750339984098,6.95898514,144.88,144.84,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339984301,41.35898514,144.87,144.84,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339985306,41.35898514,144.87,144.84,13.2511547]
["bitfinex-derivatives","SOLF0:USTF0",1750339985707,48.26068514,144.87,144.84,13.2511547]
["bitfinex-derivatives","SOLF0:USTF0",1750339986606,48.26068514,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750339988605,41.3017,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750339989310,34.4,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750339990508,41.3016,144.87,144.84,13.2509547]
["bitfinex-derivatives","SOLF0:USTF0",1750339990812,41.3016,144.87,144.82,8.53901159]
["bitfinex-derivatives","SOLF0:USTF0",1750339990813,41.3016,144.87,144.83,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339991110,41.3016,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750339991500,34.4,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750339991705,4.6301,144.89,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339991999,2.3893,144.9,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339992207,9.2897,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750339992408,9.2897,144.9,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339992610,9.2897,144.9,144.86,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339993310,9.2897,144.9,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339993712,9.2897,144.9,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750339996705,9.2897,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750339996904,6.9005,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750339998305,6.9005,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750339998507,6.9005,144.89,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339999006,6.9005,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750339999309,6.901,144.88,144.85,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339999507,6.95898514,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750339999704,6.95898514,144.89,144.84,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750339999905,6.9019,144.86,144.83,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340000415,41.2815,144.87,144.83,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340000716,34.38,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340000915,6.9019,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340001816,41.2816,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750340003117,6.9019,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340004216,6.9019,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750340005419,6.9025,144.85,144.81,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340006318,6.9021,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340006522,6.9021,144.86,144.81,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340006914,6.9021,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750340008723,41.2816,144.87,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750340008926,34.38,144.87,144.81,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340009418,6.9019,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750340009620,6.95898514,144.86,144.81,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340009814,6.9029,144.84,144.8,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340010014,6.95898514,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750340010315,6.9035,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750340012225,6.9031,144.84,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750340018128,6.9033,144.83,144.79,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340018325,6.9033,144.83,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750340020131,6.903,144.84,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750340020326,13.86508514,144.85,144.79,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340020831,6.9061,144.85,144.79,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340021033,13.8086,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340021330,6.9025,144.85,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340021627,6.95898514,144.86,144.79,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340021828,7.0468,144.89,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340022034,34.4,144.9,144.83,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340022332,6.9007,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750340022537,6.9007,144.89,144.83,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340023031,6.9007,144.89,144.84,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340024123,6.9007,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340024319,6.95898514,144.89,144.83,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340024525,6.95898514,144.89,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750340024830,6.95898514,144.87,144.82,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340025031,6.95898514,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340025738,6.9023,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340025923,6.95898514,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750340026726,34.38,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750340027430,6.9026,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750340030029,6.9031,144.84,144.81,13.2521547]
["bitfinex-derivatives","SOLF0:USTF0",1750340030231,6.95898514,144.85,144.81,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340030430,13.72058514,144.85,144.8,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340030832,13.72058514,144.85,144.8,13.2528547]
["bitfinex-derivatives","SOLF0:USTF0",1750340031038,13.72058514,144.85,144.8,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340031537,6.9037,144.83,144.8,13.2528547]
["bitfinex-derivatives","SOLF0:USTF0",1750340032338,6.9037,144.83,144.8,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340032533,6.95898514,144.83,144.79,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340032731,6.95898514,144.83,144.79,13.2533547]
["bitfinex-derivatives","SOLF0:USTF0",1750340033238,6.9039,144.82,144.79,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340033438,6.9039,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750340034142,6.9039,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750340034337,6.95898514,144.83,144.78,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340034533,34.32,144.82,144.78,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340034741,34.32,144.82,144.75,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750340034742,6.95898514,144.81,144.77,13.2542547]
["bitfinex-derivatives","SOLF0:USTF0",1750340035041,6.905,144.8,144.77,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340036237,6.905,144.8,144.76,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340036539,6.95898514,144.81,144.76,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340036740,6.95898514,144.81,144.75,40.6683547]
["bitfinex-derivatives","SOLF0:USTF0",1750340036940,6.95898514,144.79,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340037130,6.95898514,144.79,144.74,13.2556547]
["bitfinex-derivatives","SOLF0:USTF0",1750340037442,6.95898514,144.79,144.74,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340037641,6.9059,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750340039143,6.95898514,144.79,144.74,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340039338,6.95898514,144.81,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340040643,6.9045,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750340041042,13.86348514,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750340041639,6.95898514,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750340042446,13.86348514,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340043547,13.86348514,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750340044050,13.86348514,144.81,144.76,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340044246,6.9048,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340044446,6.95898514,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340044850,13.86348514,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340046747,6.9045,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340047449,6.9048,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340049651,6.9045,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340050449,6.9048,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340051749,6.9045,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340052048,41.27898514,144.82,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340052249,6.9048,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340053255,6.95898514,144.8,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340053548,6.95898514,144.78,144.73,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340053747,6.9065,144.77,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750340054148,6.9065,144.77,144.73,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340054341,6.906,144.78,144.73,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340054742,34.34,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750340054941,6.9062,144.77,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750340055348,34.34,144.79,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750340055557,6.9064,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750340055853,34.34,144.79,144.73,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340056148,6.9059,144.78,144.75,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750340056351,34.34,144.79,144.74,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340057252,6.9055,144.79,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750340058256,13.86398514,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340058455,34.34,144.8,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340058656,34.34,144.8,144.74,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340059057,41.2447,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340059258,6.9047,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340059754,6.95898514,144.84,144.75,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340059951,6.95898514,144.84,144.77,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340059952,41.29898514,144.84,144.77,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340060357,6.9039,144.82,144.8,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750340061354,6.9034,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750340062046,6.9038,144.82,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750340065255,6.95898514,144.81,144.76,40.6883547]
["bitfinex-derivatives","SOLF0:USTF0",1750340065450,6.95898514,144.81,144.76,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750340065659,6.905,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750340067159,6.905,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750340067959,6.9045,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750340070058,6.9047,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750340070263,41.27898514,144.83,144.75,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340070264,6.95898514,144.81,144.75,13.30733984]
["bitfinex-derivatives","SOLF0:USTF0",1750340070460,6.95898514,144.81,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340070664,6.9057,144.78,144.75,6.3483547]
["bitfinex-derivatives","SOLF0:USTF0",1750340071263,6.9057,144.78,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750340072467,48.18438514,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750340072965,6.9057,144.78,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750340074272,6.9058,144.78,144.75,13.35450921]
["bitfinex-derivatives","SOLF0:USTF0",1750340075273,41.27898514,144.79,144.75,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340075469,6.9065,144.77,144.74,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340075673,6.9065,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750340075872,6.9065,144.77,144.74,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340076577,6.9065,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750340077173,6.9065,144.77,144.75,13.35470921]
["bitfinex-derivatives","SOLF0:USTF0",1750340078573,6.42179049,144.83,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750340078774,34.34,144.82,144.77,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340079476,6.9043,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340079978,6.9047,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340080178,34.34,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750340082283,34.34,144.82,144.77,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340082583,34.34,144.82,144.78,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340082775,603.2016,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750340082975,644.50058514,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750340083880,6.9029,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750340084076,642.22128514,144.85,144.79,13.40659435]
["bitfinex-derivatives","SOLF0:USTF0",1750340084282,642.22128514,144.85,144.8,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340084583,34.32,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340084781,34.32,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340085276,6.9016,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340085585,34.32,144.88,144.82,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340086076,34.32,144.88,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750340086278,6.9021,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750340088786,41.27898514,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340088978,2.2871,144.89,144.83,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340089283,6.95898514,144.88,144.83,6.44760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340089481,6.95898514,144.88,144.82,40.76760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340089678,6.9017,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750340089880,6.9017,144.87,144.82,40.76760921]
["bitfinex-derivatives","SOLF0:USTF0",1750340090079,2.2871,144.89,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340090287,9.1878,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750340090583,41.27898514,144.9,144.85,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340090584,34.32,144.9,144.85,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340090780,6.8997,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340092883,6.9,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340094382,6.8997,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340094585,6.8997,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750340095385,41.2193,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750340095580,34.32,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750340096082,6.8997,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750340096685,6.95898514,144.91,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750340097881,6.95898514,144.91,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340098181,6.9007,144.89,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340098488,6.9007,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340099987,6.9007,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750340101089,6.9007,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340101290,6.9011,144.88,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340102782,6.9011,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750340102983,6.9011,144.88,144.83,6.95898514]
["bitfinex-derivatives","SOLF0:USTF0",1750340104696,6.9011,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340105591,6.95898514,144.88,144.82,267.40531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340105887,6.95898514,144.86,144.82,267.40531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340106194,34.3,144.88,144.82,233.08531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340106195,41.25898514,144.88,144.82,233.08531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340106793,6.9022,144.86,144.82,233.08531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340107997,6.9022,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340108194,6.9016,144.87,144.82,233.08531177]
["bitfinex-derivatives","SOLF0:USTF0",1750340108590,6.9016,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750340110291,13.7889,145.02,144.86,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340110489,4.5441,144.97,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340110687,4.5441,144.97,144.92,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340110990,4.5441,144.97,144.91,134.14]
["bitfinex-derivatives","SOLF0:USTF0",1750340110991,4.5441,144.97,144.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750340111292,6.97082853,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340111598,4.5441,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340112698,6.8975,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340115496,6.8972,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340117296,6.8972,144.96,144.91,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340117498,6.8972,144.96,144.93,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340117897,6.8972,144.96,144.93,13.86902853]
["bitfinex-derivatives","SOLF0:USTF0",1750340118896,4.5441,144.97,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340119501,6.8976,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750340120301,4.5441,144.97,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750340121703,6.8979,144.95,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750340121903,4.5441,144.97,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750340123701,6.8981,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750340123907,6.8981,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750340124704,6.8981,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750340128106,6.8978,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750340129514,6.8978,144.95,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340129813,6.8974,144.96,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340130110,6.8974,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750340131508,6.8974,144.96,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340132711,6.8974,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750340132912,6.8974,144.96,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340133411,6.8974,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340133612,6.8976,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340134714,4.5441,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340135215,6.8976,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750340136317,4.5441,144.97,144.9,6.97082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340136612,6.97082853,144.96,144.89,41.22485023]
["bitfinex-derivatives","SOLF0:USTF0",1750340137023,6.8985,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750340137913,6.8987,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750340143024,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750340143620,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750340143825,6.8987,144.93,144.89,41.2276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340144013,6.8987,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750340144314,6.8987,144.93,144.89,41.2276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340144526,6.8987,144.93,144.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340144527,6.97082853,144.93,144.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340145112,6.8994,144.92,144.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340145311,6.97082853,144.93,144.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340145712,6.8991,144.92,144.89,41.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340145912,6.97082853,144.95,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750340146323,6.8985,144.94,144.89,41.77082853]
["bitfinex-derivatives","SOLF0:USTF0",1750340146725,6.8985,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750340147232,6.97082853,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750340147923,6.8993,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750340148320,6.8993,144.92,144.89,41.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750340148720,6.8993,144.92,144.89,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750340149112,6.8993,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750340150826,37.0587,144.96,144.87,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340150827,6.97082853,144.93,144.87,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340151027,37.0587,144.96,144.87,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340151227,6.97082853,144.93,144.87,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340151426,6.8993,144.92,144.87,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340151623,6.8993,144.92,144.88,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340151817,6.97082853,144.93,144.88,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340152028,6.97082853,144.95,144.88,13.39852323]
["bitfinex-derivatives","SOLF0:USTF0",1750340152621,6.899,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750340152929,6.97082853,144.93,144.88,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340153131,6.8992,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340153631,6.97082853,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340154126,6.8991,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340154616,6.8991,144.92,144.89,13.3278947]
["bitfinex-derivatives","SOLF0:USTF0",1750340158730,6.8991,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750340159128,6.8991,144.92,144.89,13.3278947]
["bitfinex-derivatives","SOLF0:USTF0",1750340159431,6.8991,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340160132,6.8995,144.91,144.88,13.3283947]
["bitfinex-derivatives","SOLF0:USTF0",1750340161533,6.8995,144.91,144.89,6.4276947]
["bitfinex-derivatives","SOLF0:USTF0",1750340162432,6.8995,144.91,144.88,13.3283947]
["bitfinex-derivatives","SOLF0:USTF0",1750340162731,6.8995,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750340163533,6.8995,144.91,144.89,13.352437]
["bitfinex-derivatives","SOLF0:USTF0",1750340163834,6.8995,144.91,144.89,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340164536,6.8994,144.92,144.89,13.352337]
["bitfinex-derivatives","SOLF0:USTF0",1750340164929,6.97082853,144.93,144.89,13.352337]
["bitfinex-derivatives","SOLF0:USTF0",1750340165129,6.8991,144.92,144.89,13.352337]
["bitfinex-derivatives","SOLF0:USTF0",1750340165637,6.8991,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340165840,6.8995,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340166536,6.97082853,144.91,144.88,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340166739,6.97082853,144.89,144.86,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340167734,6.9009,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750340170943,41.53082853,144.91,144.85,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340171141,34.56,144.91,144.87,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340171545,6.8999,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750340171736,4.4818,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750340172338,6.8998,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750340172638,4.4818,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750340173133,4.4818,144.92,144.86,13.42296553]
["bitfinex-derivatives","SOLF0:USTF0",1750340173433,6.97082853,144.91,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340173944,6.9009,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340175548,6.9017,144.87,144.85,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340175847,6.9017,144.87,144.84,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340176546,6.9017,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750340176750,6.9011,144.88,144.84,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340176943,4.4818,144.92,144.84,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340176944,4.4818,144.92,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750340177147,6.8998,144.91,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750340178142,6.9001,144.9,144.88,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750340178445,6.97082853,144.91,144.85,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340178844,6.9003,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750340179652,6.97082853,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750340179836,6.97082853,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340180244,13.87052853,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340180440,6.8997,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750340180640,4.4818,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340180950,11.3811,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750340182350,11.3811,144.92,144.88,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340182747,11.3811,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750340183347,6.8988,144.93,144.88,13.42296553]
["bitfinex-derivatives","SOLF0:USTF0",1750340183549,6.8988,144.93,144.88,13.42459348]
["bitfinex-derivatives","SOLF0:USTF0",1750340183750,36.5539,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750340184051,41.2779,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750340184249,34.38,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750340184446,159.35242488,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750340185749,6.97269562,144.95,144.89,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340186152,6.8988,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750340187354,6.8988,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750340187552,6.8983,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750340188252,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750340188648,6.8983,144.94,144.89,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340189560,6.97269562,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750340190555,6.8983,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750340193059,6.97269562,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750340193360,6.97269562,144.95,144.89,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340193561,6.97269562,144.95,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750340193562,6.8993,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750340195964,6.8987,144.93,144.88,13.42483262]
["bitfinex-derivatives","SOLF0:USTF0",1750340196864,6.8987,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750340197356,6.8987,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750340199857,6.8987,144.93,144.9,13.351837]
["bitfinex-derivatives","SOLF0:USTF0",1750340200061,6.899,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750340204164,6.8999,144.91,144.88,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340204659,6.8993,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750340205259,6.97442345,144.93,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750340205863,6.8994,144.92,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750340206167,6.8994,144.92,144.87,40.832137]
["bitfinex-derivatives","SOLF0:USTF0",1750340206168,6.97442345,144.93,144.88,13.352737]
["bitfinex-derivatives","SOLF0:USTF0",1750340206468,6.8999,144.91,144.88,13.352737]
["bitfinex-derivatives","SOLF0:USTF0",1750340207061,6.8999,144.91,144.88,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340207062,6.9004,144.89,144.88,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340207262,6.974618,144.91,144.86,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340207868,6.9006,144.89,144.86,13.353737]
["bitfinex-derivatives","SOLF0:USTF0",1750340208273,6.974618,144.91,144.86,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340208464,6.9014,144.87,144.84,47.714637]
["bitfinex-derivatives","SOLF0:USTF0",1750340208969,6.9014,144.87,144.84,40.812137]
["bitfinex-derivatives","SOLF0:USTF0",1750340209765,6.9011,144.88,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750340211074,13.875318,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750340211572,6.974618,144.91,144.84,47.786755]
["bitfinex-derivatives","SOLF0:USTF0",1750340211772,6.974618,144.91,144.86,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340212269,13.874518,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750340213976,13.874518,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750340213977,6.9,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750340214477,6.974618,144.91,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340214478,6.9005,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750340214771,6.974618,144.89,144.85,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340214977,6.974618,144.89,144.84,40.812137]
["bitfinex-derivatives","SOLF0:USTF0",1750340215570,6.901,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750340216174,6.9018,144.87,144.84,47.714737]
["bitfinex-derivatives","SOLF0:USTF0",1750340217381,6.974618,144.87,144.82,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340218379,6.9021,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750340219378,6.9024,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750340220469,6.974618,144.85,144.81,47.716237]
["bitfinex-derivatives","SOLF0:USTF0",1750340220674,6.974618,144.85,144.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340220941,6.974618,144.85,144.8,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340221108,6.974618,144.85,144.78,49.82946697]
["bitfinex-derivatives","SOLF0:USTF0",1750340221109,6.974618,144.85,144.79,13.357137]
["bitfinex-derivatives","SOLF0:USTF0",1750340221296,6.974618,144.83,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750340221483,6.974618,144.83,144.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340221484,6.905,144.8,144.78,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340221777,6.974618,144.79,144.75,40.812137]
["bitfinex-derivatives","SOLF0:USTF0",1750340221981,6.974618,144.79,144.74,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340222375,6.974618,144.77,144.74,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340222575,6.9067,144.76,144.72,40.812137]
["bitfinex-derivatives","SOLF0:USTF0",1750340222777,6.9067,144.76,144.72,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340223284,6.974618,144.77,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340224176,6.974618,144.75,144.72,41.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750340224374,6.974618,144.75,144.7,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340224585,6.974618,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340224789,13.882018,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340225281,34.38,144.77,144.69,374.5434123]
["bitfinex-derivatives","SOLF0:USTF0",1750340225487,41.354618,144.77,144.69,374.5434123]
["bitfinex-derivatives","SOLF0:USTF0",1750340226391,48.261118,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750340226786,41.354618,144.77,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340226989,6.974618,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340227387,6.974618,144.75,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750340227693,6.974618,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340229189,13.881918,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340229393,6.974618,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340229589,6.974618,144.76,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340230291,6.9071,144.75,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340230586,6.974618,144.74,144.69,367.5687943]
["bitfinex-derivatives","SOLF0:USTF0",1750340230782,6.9081,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750340231395,6.9086,144.72,144.69,374.4785943]
["bitfinex-derivatives","SOLF0:USTF0",1750340231597,6.9086,144.72,144.69,333.1887943]
["bitfinex-derivatives","SOLF0:USTF0",1750340231893,4.5955,144.73,144.69,333.1887943]
["bitfinex-derivatives","SOLF0:USTF0",1750340232098,6.909,144.71,144.69,333.1887943]
["bitfinex-derivatives","SOLF0:USTF0",1750340232392,6.974618,144.72,144.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340232593,6.974618,144.71,144.66,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340233093,6.974618,144.71,144.64,133.56]
["bitfinex-derivatives","SOLF0:USTF0",1750340233290,6.974618,144.71,144.63,41.374618]
["bitfinex-derivatives","SOLF0:USTF0",1750340233493,2.1732,144.72,144.63,175.154618]
["bitfinex-derivatives","SOLF0:USTF0",1750340233692,6.9097,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340233991,6.974618,144.71,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340234297,6.974618,144.76,144.68,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340234298,34.4,144.76,144.68,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340234491,41.374618,144.76,144.68,41.374618]
["bitfinex-derivatives","SOLF0:USTF0",1750340234793,6.974618,144.72,144.68,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340236798,6.9093,144.71,144.68,41.3101]
["bitfinex-derivatives","SOLF0:USTF0",1750340237187,6.9093,144.71,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750340238798,6.9093,144.71,144.67,6.9108]
["bitfinex-derivatives","SOLF0:USTF0",1750340238985,6.974618,144.7,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340239382,13.884318,144.7,144.66,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750340239892,13.884318,144.7,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750340240095,6.974618,144.7,144.67,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750340240993,6.974618,144.7,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340241194,6.9096,144.7,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340241395,6.9096,144.7,144.67,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750340242295,6.9103,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750340242484,6.974618,144.71,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340242690,13.884818,144.69,144.65,41.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750340242989,13.884818,144.69,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340243397,13.884818,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340244097,6.9102,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340244693,6.9105,144.68,144.65,41.3116]
["bitfinex-derivatives","SOLF0:USTF0",1750340244998,4.3495,144.71,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340245192,6.974618,144.69,144.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750340245396,13.885018,144.69,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750340246093,6.9105,144.68,144.65,41.3117]
["bitfinex-derivatives","SOLF0:USTF0",1750340246703,6.9105,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750340247198,6.974618,144.67,144.62,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1750340247798,6.974618,144.68,144.62,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1750340248396,6.9112,144.67,144.64,6.9121]
["bitfinex-derivatives","SOLF0:USTF0",1750340249194,6.9106,144.68,144.62,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1750340249800,6.5389,144.71,144.63,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340250102,6.974618,144.7,144.63,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340250604,6.9109,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340250803,6.974618,144.7,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340251105,6.9107,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340251601,6.974618,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340251802,6.9105,144.68,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340252903,6.974618,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340253304,6.9101,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340253703,6.974618,144.7,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340253908,6.5389,144.71,144.63,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340254208,2.169,144.71,144.62,41.683]
["bitfinex-derivatives","SOLF0:USTF0",1750340254396,2.169,144.71,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340254697,6.9097,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750340254900,2.169,144.71,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750340255100,6.974618,144.7,144.62,48.657618]
["bitfinex-derivatives","SOLF0:USTF0",1750340255599,6.9107,144.68,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750340256305,6.9109,144.67,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750340257803,6.9106,144.68,144.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750340258201,6.9106,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750340258402,6.974618,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750340258901,6.9107,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750340259101,6.9107,144.68,144.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750340259809,6.9107,144.68,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750340262104,6.9107,144.68,144.63,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750340262105,6.974618,144.7,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340262706,13.884318,144.7,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750340262906,34.78,144.74,144.66,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340263098,6.9088,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750340263301,34.78,144.74,144.68,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340263813,6.9079,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340264310,9.219,144.75,144.7,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340264503,2.3117,144.75,144.7,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340264904,6.9078,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340265411,2.3117,144.75,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340265713,6.9083,144.73,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750340265914,2.3117,144.75,144.68,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340266213,2.3117,144.75,144.68,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340266409,6.9081,144.73,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750340266910,6.9081,144.73,144.7,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750340267204,6.9081,144.73,144.68,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340267612,6.9081,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750340267806,2.3117,144.75,144.68,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340268415,34.78,144.76,144.7,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340268606,2.2452,144.77,144.71,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750340268912,6.9072,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340269216,2.2452,144.77,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340269413,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340269614,2.2452,144.77,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340269816,6.974618,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750340270113,6.974618,144.76,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750340271317,6.9077,144.74,144.68,41.332137]
["bitfinex-derivatives","SOLF0:USTF0",1750340271616,6.9077,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340272120,6.974618,144.75,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340272121,6.9082,144.73,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750340272310,6.9082,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750340272711,6.9082,144.73,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750340273518,6.9078,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750340273915,6.9078,144.74,144.69,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340274417,6.9078,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750340275112,6.9081,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750340275817,6.9078,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750340276011,6.974618,144.75,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750340276617,6.974618,144.75,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750340277012,6.9092,144.71,144.68,41.79]
["bitfinex-derivatives","SOLF0:USTF0",1750340277411,6.9092,144.71,144.68,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750340277614,6.974618,144.73,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750340278518,6.9089,144.72,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750340278720,6.9089,144.72,144.67,6.452137]
["bitfinex-derivatives","SOLF0:USTF0",1750340278921,6.9089,144.72,144.67,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340279218,6.9089,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750340280216,6.9083,144.73,144.67,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340280523,9.293418,144.74,144.67,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340280920,6.9085,144.72,144.69,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750340281125,6.9085,144.72,144.67,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340281722,6.909,144.71,144.67,13.426755]
["bitfinex-derivatives","SOLF0:USTF0",1750340282117,6.909,144.71,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340282316,6.909,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750340282620,6.909,144.71,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340282815,9.293418,144.74,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750340283214,9.293418,144.74,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340283413,6.9093,144.71,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750340283622,9.293418,144.74,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340284224,6.9093,144.71,144.68,6.91]
["bitfinex-derivatives","SOLF0:USTF0",1750340284423,6.9093,144.71,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340284624,6.974618,144.73,144.67,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340285224,6.9088,144.72,144.69,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750340285824,6.9088,144.72,144.7,6.9095]
["bitfinex-derivatives","SOLF0:USTF0",1750340286628,6.974618,144.73,144.67,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340286830,6.974618,144.69,144.65,41.32484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340287027,6.974618,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340287226,6.974618,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750340287529,6.974618,144.67,144.62,41.32484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340287729,4.3977,144.68,144.62,41.32484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340287929,4.3977,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340288130,4.3977,144.68,144.63,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340288332,11.3084,144.68,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750340289525,11.3084,144.68,144.63,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340289727,4.3977,144.68,144.63,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340289933,4.3977,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340290233,4.3977,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750340290525,11.3082,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750340293426,4.3977,144.68,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750340293630,4.3977,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340293631,41.854618,144.71,144.65,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340294034,41.854618,144.71,144.64,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340294237,6.91,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750340294829,6.9105,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340295234,6.9113,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340295437,6.974618,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340295634,4.5633,144.68,144.62,41.32484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340295932,6.974618,144.65,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750340296130,6.974618,144.65,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340296528,44.148918,144.67,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340296927,44.148918,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750340297133,37.1743,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750340297339,44.148918,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750340297937,6.9117,144.66,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750340298236,6.9117,144.66,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340298428,41.854618,144.67,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340298628,6.9114,144.66,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340299034,4.5633,144.68,144.62,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340299340,4.5633,144.68,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340299341,6.9112,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340299538,6.9112,144.67,144.62,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340299935,6.9112,144.67,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750340300237,4.5633,144.68,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750340300437,6.974618,144.67,144.64,6.912]
["bitfinex-derivatives","SOLF0:USTF0",1750340300643,6.974618,144.67,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750340301341,4.5633,144.68,144.61,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340301342,4.5633,144.68,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340301638,37.3343,144.72,144.64,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340301639,44.308918,144.72,144.64,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340301841,6.9092,144.71,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750340302045,44.308918,144.72,144.65,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340302247,6.974618,144.7,144.63,48.45946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340303137,6.9107,144.68,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340303945,6.9107,144.68,144.64,6.9122]
["bitfinex-derivatives","SOLF0:USTF0",1750340304341,6.9107,144.68,144.63,41.48484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340305346,6.9107,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340305539,6.974618,144.7,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340305734,6.974618,144.71,144.64,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340305944,37.3343,144.72,144.65,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340306151,44.308918,144.72,144.65,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340306333,6.9098,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750340306834,44.308918,144.72,144.65,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340307038,44.308918,144.72,144.66,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340307839,44.308918,144.72,144.66,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340308246,37.3343,144.72,144.66,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340308439,44.308918,144.72,144.66,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340308843,44.308918,144.72,144.66,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340309048,44.308918,144.72,144.66,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340309248,6.9092,144.71,144.67,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750340309657,6.9092,144.71,144.66,13.41946089]
["bitfinex-derivatives","SOLF0:USTF0",1750340309859,6.9092,144.71,144.68,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750340310654,2.2943,144.72,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750340310861,9.2031,144.72,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750340311355,6.909,144.71,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750340311560,6.909,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750340312455,42.014618,144.71,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340313054,6.9105,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340313656,6.9105,144.68,144.65,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750340314060,6.9112,144.67,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340314365,6.974618,144.69,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750340314558,4.4986,144.68,144.63,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750340314963,6.9112,144.67,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750340317464,6.9114,144.66,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750340317861,6.9118,144.66,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750340318061,6.974618,144.67,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340318259,9.179318,144.67,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340318559,6.9121,144.65,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750340320553,6.974618,144.66,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340320755,37.2447,144.67,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340320962,44.219318,144.67,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340321164,6.9117,144.66,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340321863,6.9117,144.66,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340322868,6.9119,144.65,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340323771,6.9116,144.66,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340324269,6.9116,144.66,144.63,13.35754289]
["bitfinex-derivatives","SOLF0:USTF0",1750340325070,6.9116,144.66,144.64,6.9123]
["bitfinex-derivatives","SOLF0:USTF0",1750340325869,44.219318,144.67,144.6,50.58108497]
["bitfinex-derivatives","SOLF0:USTF0",1750340325870,44.1557,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340326065,9.1157,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340326264,9.1157,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340326663,2.2047,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340326864,18.383918,144.68,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750340327061,18.383918,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340327062,11.473218,144.68,144.64,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340327264,6.9109,144.67,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340327472,11.473218,144.68,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340327970,11.4093,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750340328170,4.4986,144.68,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340328365,6.911,144.67,144.65,6.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750340329775,6.911,144.67,144.64,13.35694289]
["bitfinex-derivatives","SOLF0:USTF0",1750340330278,6.9115,144.66,144.64,13.35694289]
["bitfinex-derivatives","SOLF0:USTF0",1750340331477,6.9115,144.66,144.6,47.84851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340331478,6.9119,144.65,144.63,13.35754289]
["bitfinex-derivatives","SOLF0:USTF0",1750340331677,6.9119,144.65,144.63,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340331973,6.9128,144.63,144.62,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340332181,6.974618,144.65,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340332568,6.9128,144.63,144.61,13.35834289]
["bitfinex-derivatives","SOLF0:USTF0",1750340332770,6.974618,144.65,144.61,13.35834289]
["bitfinex-derivatives","SOLF0:USTF0",1750340333078,6.9126,144.64,144.61,13.35834289]
["bitfinex-derivatives","SOLF0:USTF0",1750340333380,6.974618,144.65,144.61,13.35834289]
["bitfinex-derivatives","SOLF0:USTF0",1750340334673,6.9131,144.63,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340336278,6.974618,144.65,144.61,6.44484289]
["bitfinex-derivatives","SOLF0:USTF0",1750340338480,6.9143,144.6,144.59,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340338681,6.974618,144.61,144.55,43.72646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340339186,6.974618,144.59,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340339880,6.916,144.57,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340340284,2.3728,144.61,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340340472,6.9155,144.58,144.55,42.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750340340777,6.974618,144.6,144.55,42.0766]
["bitfinex-derivatives","SOLF0:USTF0",1750340342172,6.974618,144.6,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340342173,6.916,144.57,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340343178,2.3728,144.61,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340343373,6.974618,144.58,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340343578,6.916,144.57,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340343780,2.3728,144.61,144.55,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340343983,2.3728,144.61,144.56,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340344179,6.9141,144.61,144.56,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340344779,16.072518,144.62,144.56,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340345581,16.072518,144.62,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750340345582,6.9138,144.61,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750340345775,35.16,144.63,144.57,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340345979,9.277618,144.65,144.57,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340346183,9.277618,144.65,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340346376,9.277618,144.65,144.59,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340346577,6.9128,144.64,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340346886,2.3247,144.66,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340347381,6.9131,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340347580,6.9131,144.63,144.6,13.888618]
["bitfinex-derivatives","SOLF0:USTF0",1750340348085,6.9134,144.62,144.6,13.888618]
["bitfinex-derivatives","SOLF0:USTF0",1750340348282,2.3247,144.66,144.6,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340349486,6.9131,144.63,144.6,13.888618]
["bitfinex-derivatives","SOLF0:USTF0",1750340350083,6.9135,144.62,144.6,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340350288,2.3247,144.66,144.59,42.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750340350481,2.3247,144.66,144.6,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340350683,6.9135,144.62,144.6,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340352083,6.9135,144.62,144.6,13.888818]
["bitfinex-derivatives","SOLF0:USTF0",1750340352481,6.9131,144.63,144.6,13.888818]
["bitfinex-derivatives","SOLF0:USTF0",1750340352684,9.163418,144.68,144.62,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340352685,2.1888,144.68,144.62,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340353487,6.9124,144.64,144.62,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340353691,35.16,144.7,144.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340353889,42.134618,144.7,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340354186,6.9117,144.66,144.64,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340355089,42.134618,144.7,144.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340355292,6.974618,144.68,144.63,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340355592,6.9137,144.62,144.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340355791,6.9137,144.62,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340355989,6.9133,144.63,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340356190,6.974618,144.66,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340356591,6.9137,144.62,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340356984,6.974618,144.66,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340357381,6.9138,144.61,144.6,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340360392,6.9138,144.61,144.6,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340360595,6.9156,144.58,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340363097,6.9149,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340363601,6.9145,144.6,144.57,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750340365100,6.9148,144.59,144.57,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750340365297,6.9148,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340365905,6.9145,144.6,144.57,42.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750340366704,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340367904,6.914,144.61,144.58,13.889818]
["bitfinex-derivatives","SOLF0:USTF0",1750340369010,6.9134,144.62,144.58,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340369902,6.9134,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750340370401,6.9131,144.63,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750340370904,6.9131,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340371602,6.9134,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340371802,6.9134,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340372400,6.9139,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340373106,6.974618,144.64,144.57,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340373608,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340374507,6.914,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340375608,6.974618,144.64,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340375809,6.974618,144.64,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750340376408,6.914,144.61,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750340380510,6.9136,144.62,144.57,50.70108497]
["bitfinex-derivatives","SOLF0:USTF0",1750340381110,6.9136,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340382009,6.9136,144.62,144.59,13.889118]
["bitfinex-derivatives","SOLF0:USTF0",1750340383220,6.9139,144.61,144.59,13.889118]
["bitfinex-derivatives","SOLF0:USTF0",1750340385719,6.974618,144.64,144.57,43.72646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340385912,6.974618,144.62,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340386121,2.2414,144.61,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340386510,6.9151,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340387013,6.9152,144.58,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340387415,2.2414,144.61,144.57,42.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750340387609,6.915,144.59,144.57,42.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750340388104,6.915,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340388308,6.9144,144.6,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340388514,6.9144,144.6,144.57,42.134618]
["bitfinex-derivatives","SOLF0:USTF0",1750340388714,2.2414,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340389021,9.1553,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340389719,9.1553,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340390624,9.1553,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340392519,2.2414,144.61,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340393120,6.9151,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340393321,2.2414,144.61,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340394720,6.915,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340396214,6.915,144.59,144.57,42.0757]
["bitfinex-derivatives","SOLF0:USTF0",1750340400220,6.915,144.59,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340400924,6.915,144.59,144.57,42.0755]
["bitfinex-derivatives","SOLF0:USTF0",1750340402925,6.915,144.59,144.57,48.53278032]
["bitfinex-derivatives","SOLF0:USTF0",1750340403320,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340404224,2.2414,144.61,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340404425,11.483718,144.65,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340404624,13.819018,144.65,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340404920,6.9135,144.62,144.59,13.37168032]
["bitfinex-derivatives","SOLF0:USTF0",1750340405119,6.974618,144.63,144.57,48.59189832]
["bitfinex-derivatives","SOLF0:USTF0",1750340405325,6.9146,144.6,144.57,55.50719832]
["bitfinex-derivatives","SOLF0:USTF0",1750340406128,6.9146,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340406426,6.974618,144.63,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340406827,6.8444,144.65,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340407027,6.974618,144.64,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340407928,6.9136,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340408230,6.9136,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340408527,6.9136,144.62,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340409230,6.9136,144.62,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340409825,6.9136,144.62,144.59,13.37168032]
["bitfinex-derivatives","SOLF0:USTF0",1750340410029,6.9136,144.62,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340412132,6.9136,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340413433,6.974618,144.64,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340414334,6.9135,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340415531,6.974618,144.64,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340416231,6.9135,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340417036,6.9135,144.62,144.59,13.37178032]
["bitfinex-derivatives","SOLF0:USTF0",1750340417238,6.974618,144.64,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340417433,6.974618,144.64,144.58,13.37228032]
["bitfinex-derivatives","SOLF0:USTF0",1750340417628,6.974618,144.64,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340418028,6.914,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340418442,6.914,144.61,144.58,13.37228032]
["bitfinex-derivatives","SOLF0:USTF0",1750340418638,6.974618,144.64,144.58,13.37228032]
["bitfinex-derivatives","SOLF0:USTF0",1750340418840,6.974618,144.64,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340419139,6.9137,144.62,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340419638,6.9139,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340420535,6.9139,144.61,144.58,13.37228032]
["bitfinex-derivatives","SOLF0:USTF0",1750340420735,6.974618,144.64,144.57,41.61728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340421239,6.9142,144.61,144.57,41.61728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340421430,6.9142,144.61,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340421631,6.9142,144.61,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340422433,6.9143,144.6,144.58,13.37228032]
["bitfinex-derivatives","SOLF0:USTF0",1750340424037,6.914,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340424338,6.914,144.61,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340424537,6.9143,144.6,144.58,13.37218032]
["bitfinex-derivatives","SOLF0:USTF0",1750340424737,6.974618,144.64,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340424936,6.8444,144.65,144.58,13.43189832]
["bitfinex-derivatives","SOLF0:USTF0",1750340425142,6.913,144.63,144.59,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340425538,6.974618,144.64,144.6,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340425841,6.974618,144.62,144.57,48.53268032]
["bitfinex-derivatives","SOLF0:USTF0",1750340426039,6.974618,144.62,144.58,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340426244,6.9141,144.61,144.58,13.37238032]
["bitfinex-derivatives","SOLF0:USTF0",1750340426740,6.9143,144.6,144.58,13.37238032]
["bitfinex-derivatives","SOLF0:USTF0",1750340429633,6.974618,144.62,144.57,41.61728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340430140,6.9152,144.58,144.57,41.61728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340430536,6.9152,144.58,144.57,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750340431343,6.9157,144.57,144.56,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340431841,6.9157,144.57,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340431842,6.9157,144.57,144.55,13.37388032]
["bitfinex-derivatives","SOLF0:USTF0",1750340433144,6.9155,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340433447,6.9155,144.58,144.55,6.45728032]
["bitfinex-derivatives","SOLF0:USTF0",1750340434245,6.9158,144.57,144.55,13.37368032]
["bitfinex-derivatives","SOLF0:USTF0",1750340437144,6.41019598,144.64,144.56,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340437344,6.8444,144.65,144.59,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340437545,2.3353,144.65,144.61,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340437738,9.2474,144.65,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750340438347,9.2474,144.65,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340438547,6.9114,144.66,144.62,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340438743,34.7,144.67,144.62,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340439047,6.912,144.65,144.63,6.9126]
["bitfinex-derivatives","SOLF0:USTF0",1750340440249,6.9124,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340440450,6.9124,144.64,144.62,13.3776877]
["bitfinex-derivatives","SOLF0:USTF0",1750340440646,6.9124,144.64,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340441440,6.974618,144.65,144.59,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340441640,2.2567,144.64,144.58,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340441946,2.2567,144.64,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340442448,2.2567,144.64,144.58,13.3795877]
["bitfinex-derivatives","SOLF0:USTF0",1750340442946,6.9148,144.59,144.57,55.0548057]
["bitfinex-derivatives","SOLF0:USTF0",1750340443146,6.9148,144.59,144.57,48.590118]
["bitfinex-derivatives","SOLF0:USTF0",1750340443350,9.266118,144.63,144.57,48.590118]
["bitfinex-derivatives","SOLF0:USTF0",1750340443646,6.9145,144.6,144.57,41.6155]
["bitfinex-derivatives","SOLF0:USTF0",1750340443848,43.966118,144.63,144.57,48.0801877]
["bitfinex-derivatives","SOLF0:USTF0",1750340444145,6.9146,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340444341,6.9146,144.6,144.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340444736,43.966118,144.63,144.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340445240,43.966118,144.63,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340445642,43.966118,144.63,144.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340445842,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340446353,6.974618,144.61,144.57,41.6156]
["bitfinex-derivatives","SOLF0:USTF0",1750340446553,6.974618,144.61,144.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340447954,6.9146,144.6,144.57,41.6154]
["bitfinex-derivatives","SOLF0:USTF0",1750340448153,6.974618,144.61,144.57,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340448745,6.9143,144.6,144.57,41.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750340449354,6.974618,144.61,144.57,41.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750340449854,6.9146,144.6,144.57,41.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750340450054,13.889218,144.6,144.57,41.6157]
["bitfinex-derivatives","SOLF0:USTF0",1750340453645,13.889218,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340453847,6.974618,144.6,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340454054,6.974618,144.58,144.54,41.1446877]
["bitfinex-derivatives","SOLF0:USTF0",1750340454956,6.974618,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340455155,6.974618,144.59,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340455459,13.889518,144.59,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340455962,6.9149,144.59,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340456162,13.889518,144.59,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340457570,13.889518,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340459778,6.9149,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340460470,6.9153,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340460868,6.974618,144.6,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340461070,6.915,144.59,144.56,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340461471,6.974618,144.61,144.57,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750340462775,6.974618,144.61,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340463274,6.915,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340463668,6.974618,144.61,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340464068,6.974618,144.59,144.54,41.1446877]
["bitfinex-derivatives","SOLF0:USTF0",1750340464375,6.9166,144.55,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340464875,6.9171,144.54,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340465076,34.68,144.59,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340465077,6.974618,144.55,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340465671,13.891518,144.55,144.52,13.3822877]
["bitfinex-derivatives","SOLF0:USTF0",1750340465974,13.891518,144.55,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340466580,13.891518,144.55,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750340467171,6.974618,144.55,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340467874,6.974618,144.55,144.51,41.1446877]
["bitfinex-derivatives","SOLF0:USTF0",1750340468181,6.9178,144.53,144.51,41.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750340468882,6.9174,144.54,144.51,41.5985]
["bitfinex-derivatives","SOLF0:USTF0",1750340469570,6.974618,144.53,144.5,13.3835877]
["bitfinex-derivatives","SOLF0:USTF0",1750340469770,6.974618,144.53,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340470079,13.892418,144.53,144.49,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340470269,6.974618,144.53,144.49,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340471372,6.974618,144.53,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340471779,13.892318,144.53,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340472382,6.974618,144.53,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340472977,229.44691589,144.56,144.51,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340473177,229.44691589,144.56,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340473578,229.44691589,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340476286,4.4847,144.63,144.58,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340476578,6.974618,144.61,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340476783,6.974618,144.61,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340476986,6.974618,144.61,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340476987,6.9133,144.62,144.56,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340477179,6.9133,144.62,144.56,48.1393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340477380,6.9139,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340477685,6.9139,144.61,144.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340477883,6.9139,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340478671,46.159318,144.63,144.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340478876,6.974618,144.61,144.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340479286,6.9146,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340479885,6.9148,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340481080,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340481285,6.974618,144.62,144.56,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750340481486,6.974618,144.65,144.57,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340481681,13.886818,144.65,144.59,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340482283,13.886818,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340482681,6.9126,144.64,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750340483088,6.9126,144.64,144.58,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340483492,6.9126,144.64,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750340484192,6.9128,144.63,144.58,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340484789,6.9128,144.63,144.58,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340484989,6.974618,144.63,144.57,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340485191,6.974618,144.63,144.56,48.1393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340485392,2.3506,144.62,144.56,48.1393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340485589,6.9141,144.61,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750340485788,6.974618,144.61,144.56,41.1646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340486091,2.3506,144.62,144.53,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340486092,6.9155,144.58,144.53,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340486391,13.890118,144.58,144.53,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340487082,13.890118,144.58,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750340487794,6.974618,144.58,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750340487990,6.974618,144.58,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340488184,6.974618,144.58,144.53,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340488492,41.634618,144.6,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340488805,34.66,144.6,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750340488991,48.549118,144.6,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340489392,48.549118,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340489597,13.889118,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340490993,6.9145,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340491394,48.548618,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340491901,48.548618,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340492896,48.548618,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340493798,6.9143,144.6,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340494503,6.9148,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340494696,13.889418,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340495597,34.66,144.66,144.57,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750340495796,6.974618,144.64,144.57,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340495998,6.9131,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340496596,13.887218,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340496793,13.887218,144.64,144.62,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750340496998,13.887218,144.64,144.58,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340497300,6.9129,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340497888,6.974618,144.64,144.57,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340498500,6.9131,144.63,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750340499391,6.9131,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340499794,13.887118,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340500096,6.974618,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340500301,6.9128,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340500490,6.974618,144.64,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340502205,6.9128,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340502902,6.9126,144.64,144.57,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340503104,6.9126,144.64,144.58,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340503398,6.9126,144.64,144.58,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340503606,6.9129,144.63,144.58,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340504805,6.9129,144.63,144.58,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340506309,6.9129,144.63,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750340508709,6.9133,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340510013,6.9133,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340510209,6.974618,144.61,144.55,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340510410,6.974618,144.61,144.55,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340510604,6.974618,144.61,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340510804,4.7349,144.6,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340511003,4.7349,144.6,144.54,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340511004,6.974618,144.59,144.54,41.1246877]
["bitfinex-derivatives","SOLF0:USTF0",1750340511303,6.974618,144.59,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340511812,6.9153,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340512111,6.974618,144.59,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340512911,6.9153,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340513307,6.974618,144.59,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340513813,6.9155,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340515210,6.9153,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340515808,6.9153,144.58,144.54,41.5769]
["bitfinex-derivatives","SOLF0:USTF0",1750340516304,6.9153,144.58,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750340516510,6.974618,144.57,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340517017,13.890518,144.57,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750340517215,6.974618,144.57,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340517514,6.9169,144.55,144.52,13.3824877]
["bitfinex-derivatives","SOLF0:USTF0",1750340518917,6.974618,144.55,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340519110,6.974618,144.55,144.51,13.3830877]
["bitfinex-derivatives","SOLF0:USTF0",1750340519312,6.974618,144.55,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340519510,6.9175,144.54,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340519815,9.183318,144.55,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340520129,6.9176,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340520415,2.2087,144.55,144.51,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340520818,6.9175,144.54,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340521016,6.9175,144.54,144.51,13.3829877]
["bitfinex-derivatives","SOLF0:USTF0",1750340521419,6.9176,144.53,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340521818,6.9175,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340523720,6.9175,144.54,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340524519,9.1256,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340524724,6.9169,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340524915,34.64,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340525422,34.64,144.56,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340525607,6.9173,144.54,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340526515,6.974618,144.55,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750340527514,6.9174,144.54,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750340527721,6.9174,144.54,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340528922,6.974618,144.55,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340529221,6.974618,144.55,144.49,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340529519,6.9178,144.53,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340532722,6.974618,144.55,144.48,41.1046877]
["bitfinex-derivatives","SOLF0:USTF0",1750340533628,6.9186,144.51,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340534026,6.974618,144.53,144.48,41.1046877]
["bitfinex-derivatives","SOLF0:USTF0",1750340534627,6.974618,144.53,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340535525,6.9182,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340536330,6.9186,144.51,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340538826,2.2691,144.55,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750340539034,2.205,144.56,144.49,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340539229,260.05220769,144.57,144.49,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340539230,267.02682569,144.57,144.49,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340539533,6.9168,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340540025,267.02682569,144.57,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340540229,6.9174,144.54,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340541428,6.9174,144.54,144.49,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340541429,6.974618,144.55,144.49,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340541827,6.974618,144.55,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340542735,6.9182,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340543229,6.974618,144.55,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340543529,6.9178,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340547134,6.9173,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340547332,6.974618,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340547830,13.891618,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340548934,6.917,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340549129,267.02682569,144.57,144.51,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340549130,232.36682569,144.57,144.51,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340549331,4.4686,144.59,144.53,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340549332,2.1995,144.59,144.53,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340549524,9.171118,144.61,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340549735,6.9145,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340550127,9.171118,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340550332,13.888718,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340550531,6.9141,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340550733,6.9145,144.6,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340552837,41.614618,144.63,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340553535,6.9148,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340553738,6.974618,144.61,144.54,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340553940,6.974618,144.61,144.53,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340554143,6.9155,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340554842,6.9155,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340555338,6.9155,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340561345,6.974618,144.59,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750340561540,6.974618,144.59,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340561746,6.9155,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750340568160,6.9155,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340570461,34.64,144.63,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340570651,6.974618,144.62,144.55,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340571053,6.9145,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340573662,6.9147,144.59,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340574663,6.9154,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750340574863,6.9154,144.58,144.54,13.4393057]
["bitfinex-derivatives","SOLF0:USTF0",1750340575062,6.9154,144.58,144.54,6.974618]
["bitfinex-derivatives","SOLF0:USTF0",1750340575367,6.9154,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340577067,6.9157,144.57,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340579163,6.9154,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340579469,2.28,144.59,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340579859,6.9157,144.57,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340580459,6.9154,144.58,144.54,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340581266,6.9154,144.58,144.55,6.9163]
["bitfinex-derivatives","SOLF0:USTF0",1750340583269,6.9154,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340583670,6.974618,144.58,144.54,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340583871,9.374318,144.58,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340584268,6.9164,144.56,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340584865,6.9164,144.56,144.53,13.3820877]
["bitfinex-derivatives","SOLF0:USTF0",1750340588867,9.374318,144.58,144.53,13.3820877]
["bitfinex-derivatives","SOLF0:USTF0",1750340588868,6.916,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750340589776,6.916,144.57,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340591675,6.974618,144.56,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340591877,6.974618,144.56,144.51,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340591878,6.974618,144.56,144.51,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340592179,6.9159,144.57,144.54,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340592381,6.9159,144.57,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340592676,6.9159,144.57,144.54,13.3815877]
["bitfinex-derivatives","SOLF0:USTF0",1750340593679,6.9158,144.57,144.54,13.3815877]
["bitfinex-derivatives","SOLF0:USTF0",1750340595078,6.9158,144.57,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340597180,6.9158,144.57,144.54,13.3814877]
["bitfinex-derivatives","SOLF0:USTF0",1750340597479,2.3997,144.58,144.54,13.3814877]
["bitfinex-derivatives","SOLF0:USTF0",1750340597781,6.9162,144.56,144.54,13.3814877]
["bitfinex-derivatives","SOLF0:USTF0",1750340597970,6.974618,144.57,144.53,13.3820877]
["bitfinex-derivatives","SOLF0:USTF0",1750340598470,6.917,144.55,144.53,13.3820877]
["bitfinex-derivatives","SOLF0:USTF0",1750340598673,6.974618,144.57,144.53,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340599575,6.9171,144.54,144.52,47.9824877]
["bitfinex-derivatives","SOLF0:USTF0",1750340600281,6.9171,144.54,144.52,41.0646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340600475,6.974618,144.57,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340600677,6.974618,144.55,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340601179,6.9176,144.53,144.52,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340601380,6.974618,144.55,144.51,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340601572,6.9181,144.52,144.51,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340602081,6.9181,144.52,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340603171,6.9181,144.52,144.5,13.3836877]
["bitfinex-derivatives","SOLF0:USTF0",1750340603484,6.9181,144.52,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340604481,6.9181,144.52,144.5,13.3835877]
["bitfinex-derivatives","SOLF0:USTF0",1750340605084,6.9181,144.52,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340606175,6.9181,144.52,144.5,13.3834877]
["bitfinex-derivatives","SOLF0:USTF0",1750340606779,6.9178,144.53,144.5,13.3834877]
["bitfinex-derivatives","SOLF0:USTF0",1750340607588,6.9178,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340607887,6.9178,144.53,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340608483,6.9178,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340608987,11.40504916,144.53,144.5,6.4646877]
["bitfinex-derivatives","SOLF0:USTF0",1750340609879,11.40504916,144.53,144.5,13.3833877]
["bitfinex-derivatives","SOLF0:USTF0",1750340610388,6.9178,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340610578,11.40504916,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340612790,6.9178,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340612994,39.08724916,144.55,144.51,4.48724916]
["bitfinex-derivatives","SOLF0:USTF0",1750340613184,34.6,144.55,144.52,4.48724916]
["bitfinex-derivatives","SOLF0:USTF0",1750340613379,4.48724916,144.57,144.53,10.95193686]
["bitfinex-derivatives","SOLF0:USTF0",1750340613588,11.40314916,144.57,144.53,10.94409603]
["bitfinex-derivatives","SOLF0:USTF0",1750340614297,11.40314916,144.57,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340614596,46.0641,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340614887,46.0641,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750340616088,46.0641,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340616288,34.58,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340616495,226.12151054,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750340617296,6.9154,144.58,144.55,6.45684687]
["bitfinex-derivatives","SOLF0:USTF0",1750340617495,226.12151054,144.59,144.55,6.45684687]
["bitfinex-derivatives","SOLF0:USTF0",1750340617791,226.12151054,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340618587,7.00698914,144.62,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340619289,6.914,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340620292,7.00698914,144.62,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340621400,6.9139,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340622193,6.9142,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340622397,6.9142,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340622602,6.9147,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340624999,6.9148,144.59,144.55,6.45684687]
["bitfinex-derivatives","SOLF0:USTF0",1750340625802,6.9148,144.59,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750340629201,6.9148,144.59,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750340633100,6.9148,144.59,144.55,6.45684687]
["bitfinex-derivatives","SOLF0:USTF0",1750340633511,13.92138914,144.6,144.55,6.45684687]
["bitfinex-derivatives","SOLF0:USTF0",1750340634503,34.56,144.62,144.55,13.46383601]
["bitfinex-derivatives","SOLF0:USTF0",1750340634504,6.914,144.61,144.55,13.46383601]
["bitfinex-derivatives","SOLF0:USTF0",1750340634807,6.914,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750340635702,6.914,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340636805,11.39648019,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340637601,6.914,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340637805,4.48248019,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340638707,6.914,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340639006,4.48248019,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340639310,11.39648019,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340640608,4.48248019,144.6,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340642013,4.48248019,144.6,144.56,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340642309,4.48248019,144.59,144.55,10.93932706]
["bitfinex-derivatives","SOLF0:USTF0",1750340642712,11.39718019,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340643519,11.39688019,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340643903,4.48248019,144.6,144.56,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340644102,11.39678019,144.6,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750340644614,4.48248019,144.59,144.58,6.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750340645807,11.39718019,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340646602,6.9147,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340647004,11.39718019,144.59,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340647412,11.39778019,144.58,144.55,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340647598,11.39778019,144.58,144.54,39.00248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340647799,11.39778019,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750340648307,11.39778019,144.58,144.54,39.00248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340648613,4.48248019,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340649202,11.39738019,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340649401,4.48248019,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750340650101,6.9142,144.61,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340650313,4.48248019,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340651516,11.39698019,144.6,144.58,6.9152]
["bitfinex-derivatives","SOLF0:USTF0",1750340652105,4.4871,144.63,144.59,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340652414,6.78468019,144.63,144.59,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340652614,4.48248019,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340653113,4.48248019,144.62,144.59,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340653619,4.48248019,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340654117,13.69788019,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340654518,13.69788019,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340655221,13.69788019,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340655917,13.69788019,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340656311,13.69788019,144.63,144.59,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340656510,11.39578019,144.62,144.58,45.45932706]
["bitfinex-derivatives","SOLF0:USTF0",1750340657018,11.39578019,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340657220,11.39578019,144.62,144.58,39.00248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340657420,6.9133,144.62,144.58,39.00248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340657720,4.48248019,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340657910,6.78468019,144.63,144.59,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340658112,13.69778019,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340658612,4.48248019,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340658823,4.48248019,144.62,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340659023,13.69778019,144.63,144.61,6.9138]
["bitfinex-derivatives","SOLF0:USTF0",1750340660222,6.9135,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340660416,11.39598019,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340661016,4.48248019,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340661622,9.2152,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340661926,4.48248019,144.62,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340662327,4.48248019,144.65,144.61,4.48248019]
["bitfinex-derivatives","SOLF0:USTF0",1750340663015,11.39458019,144.65,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750340663321,4.48248019,144.64,144.62,6.9129]
["bitfinex-derivatives","SOLF0:USTF0",1750340663716,11.39498019,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340664121,4.48248019,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340664823,41.52082571,144.66,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340665426,6.9128,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340665726,41.52082571,144.66,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340665928,6.9131,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340666232,7.00082571,144.64,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340666721,6.9132,144.63,144.6,6.9141]
["bitfinex-derivatives","SOLF0:USTF0",1750340668329,6.9132,144.63,144.61,6.9136]
["bitfinex-derivatives","SOLF0:USTF0",1750340668720,6.9132,144.63,144.58,43.08646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340669228,6.9132,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340671531,6.9132,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340672332,34.48,144.66,144.59,7.00082571]
["bitfinex-derivatives","SOLF0:USTF0",1750340672725,6.9121,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340674522,6.9124,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340674934,6.9128,144.63,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340675235,7.00082571,144.65,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340675436,6.9132,144.63,144.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750340676836,6.9132,144.63,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750340678734,7.00082571,144.65,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750340679635,7.00082571,144.65,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340680334,7.00082571,144.65,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340680836,6.9136,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340685231,6.9138,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340685439,41.48082571,144.65,144.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750340685833,6.9136,144.62,144.58,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750340686739,6.9136,144.62,144.59,6.9143]
["bitfinex-derivatives","SOLF0:USTF0",1750340687039,11.39522887,144.62,144.58,38.96162887]
["bitfinex-derivatives","SOLF0:USTF0",1750340687343,11.39522887,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340688740,6.9136,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340689046,11.39522887,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340689230,6.914,144.61,144.59,11.39612887]
["bitfinex-derivatives","SOLF0:USTF0",1750340689440,6.914,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340690140,6.9142,144.6,144.58,45.87652887]
["bitfinex-derivatives","SOLF0:USTF0",1750340690346,6.9142,144.6,144.58,41.3949]
["bitfinex-derivatives","SOLF0:USTF0",1750340691540,11.39562887,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340692243,6.914,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750340694634,6.9143,144.6,144.58,38.96162887]
["bitfinex-derivatives","SOLF0:USTF0",1750340694839,6.9143,144.6,144.57,4.48162887]
["bitfinex-derivatives","SOLF0:USTF0",1750340695041,11.39592887,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750340696055,11.39592887,144.6,144.56,13.04809584]
["bitfinex-derivatives","SOLF0:USTF0",1750340696345,11.39592887,144.6,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750340699349,6.9143,144.6,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750340700247,4.48162887,144.59,144.56,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340700455,4.48162887,144.58,144.55,43.04646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340700645,4.48162887,144.56,144.53,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340700845,11.39802887,144.56,144.53,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750340701350,11.39802887,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340701650,11.39802887,144.56,144.52,47.46809584]
["bitfinex-derivatives","SOLF0:USTF0",1750340701848,6.9167,144.55,144.54,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340702035,11.39832887,144.55,144.53,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340702354,11.39872887,144.54,144.52,47.80720239]
["bitfinex-derivatives","SOLF0:USTF0",1750340702650,11.39872887,144.54,144.52,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340702851,6.9171,144.54,144.52,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340703055,6.9178,144.53,144.51,13.38770239]
["bitfinex-derivatives","SOLF0:USTF0",1750340703562,7.01069448,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340703851,34.44,144.56,144.52,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340704246,6.9166,144.55,144.52,13.38730239]
["bitfinex-derivatives","SOLF0:USTF0",1750340704745,6.9166,144.55,144.52,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340704950,6.9166,144.55,144.52,13.38730239]
["bitfinex-derivatives","SOLF0:USTF0",1750340705457,7.01069448,144.57,144.51,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340705640,7.01069448,144.57,144.52,6.46940239]
["bitfinex-derivatives","SOLF0:USTF0",1750340705846,7.01069448,144.57,144.5,15.57716145]
["bitfinex-derivatives","SOLF0:USTF0",1750340706048,13.92679448,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340706251,7.01069448,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340707844,6.9162,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340710247,13.92649448,144.57,144.52,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340710450,7.01069448,144.57,144.52,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340710661,6.9162,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340711259,7.01069448,144.55,144.51,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340711759,6.9174,144.54,144.51,13.37322257]
["bitfinex-derivatives","SOLF0:USTF0",1750340712061,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340712259,6.9174,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340713158,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340713459,7.01069448,144.55,144.49,199.64187773]
["bitfinex-derivatives","SOLF0:USTF0",1750340713960,6.9179,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750340714553,6.9179,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340716761,7.01069448,144.55,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340716762,6.9181,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340717361,6.9178,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340717557,6.9178,144.53,144.49,193.18695516]
["bitfinex-derivatives","SOLF0:USTF0",1750340718066,6.9178,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750340718366,6.9175,144.54,144.49,199.64187773]
["bitfinex-derivatives","SOLF0:USTF0",1750340718661,6.9175,144.54,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750340718869,13.92759448,144.55,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750340720357,7.01069448,144.55,144.5,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340720563,13.77349448,144.57,144.5,13.46561705]
["bitfinex-derivatives","SOLF0:USTF0",1750340720763,13.77349448,144.57,144.5,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340720965,13.77349448,144.57,144.5,13.46561705]
["bitfinex-derivatives","SOLF0:USTF0",1750340722066,6.9164,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750340722262,13.77349448,144.57,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750340723152,6.9164,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750340723353,2.349,144.57,144.52,13.46561705]
["bitfinex-derivatives","SOLF0:USTF0",1750340723967,9.2649,144.57,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340724662,9.2649,144.57,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750340725068,9.2649,144.57,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750340726070,6.9163,144.56,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750340732068,9.2649,144.57,144.52,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340732764,9.2649,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750340733274,6.9162,144.56,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750340733760,2.349,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750340734072,9.2649,144.57,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340734575,9.2649,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750340734871,4.48508462,144.56,144.53,10.94000719]
["bitfinex-derivatives","SOLF0:USTF0",1750340735669,4.48508462,144.56,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750340736070,2.349,144.57,144.54,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340736276,4.48508462,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340736478,4.48508462,144.59,144.55,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340736868,11.39998462,144.59,144.55,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340737277,4.48508462,144.58,144.55,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340737976,4.48508462,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340739179,11.40028462,144.58,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750340740878,11.39998462,144.59,144.55,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340741081,4.48508462,144.6,144.56,4.48508462]
["bitfinex-derivatives","SOLF0:USTF0",1750340741274,2.4091,144.61,144.56,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340741479,2.4091,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340741872,9.323,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340742179,2.4091,144.61,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340742975,6.9135,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340743575,237.71018226,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340743776,230.79718226,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340744179,6.9133,144.62,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340744480,230.79718226,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340744985,230.79718226,144.63,144.59,6.45492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340745180,4.5153,144.65,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340746085,2.2922,144.65,144.63,6.9127]
["bitfinex-derivatives","SOLF0:USTF0",1750340746585,9.2041,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340746888,2.2922,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750340747181,2.2922,144.65,144.6,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340747375,7.00283476,144.64,144.58,13.45775733]
["bitfinex-derivatives","SOLF0:USTF0",1750340747886,6.9131,144.63,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750340748595,6.9134,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750340748784,7.00283476,144.62,144.58,40.83492257]
["bitfinex-derivatives","SOLF0:USTF0",1750340748979,7.00283476,144.62,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340750087,6.9144,144.6,144.58,41.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750340750677,6.9139,144.61,144.58,41.2951]
["bitfinex-derivatives","SOLF0:USTF0",1750340750980,6.9139,144.61,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750340752283,6.9139,144.61,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340752284,6.9141,144.61,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340752786,6.9135,144.62,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340754191,13.91593476,144.63,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340754489,7.00283476,144.63,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340754685,13.91593476,144.63,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340755687,13.91593476,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750340755989,6.9131,144.63,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340756190,6.9133,144.62,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750340756390,7.00283476,144.64,144.58,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340756786,6.913,144.63,144.6,6.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750340757692,6.913,144.63,144.61,6.9137]
["bitfinex-derivatives","SOLF0:USTF0",1750340757882,230.98779482,144.65,144.58,41.38283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340758882,6.9125,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340759187,230.98779482,144.65,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340759485,6.9127,144.64,144.61,6.9135]
["bitfinex-derivatives","SOLF0:USTF0",1750340759692,230.98779482,144.65,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750340759991,6.914,144.61,144.55,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340760293,7.00283476,144.64,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750340760883,6.9138,144.62,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750340761195,7.00283476,144.63,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340761589,6.914,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750340762196,7.00283476,144.59,144.53,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340762502,34.36,144.6,144.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340762503,7.00283476,144.57,144.5,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340762688,2.366,144.58,144.52,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340762988,7.00283476,144.6,144.52,15.56930173]
["bitfinex-derivatives","SOLF0:USTF0",1750340763190,34.36,144.62,144.54,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340763395,41.36283476,144.62,144.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340763796,6.9147,144.6,144.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340763990,34.36,144.62,144.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340764191,7.00283476,144.6,144.53,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340764399,7.00283476,144.6,144.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340764997,6.9153,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750340765290,13.91813476,144.58,144.55,6.9165]
["bitfinex-derivatives","SOLF0:USTF0",1750340765490,6.9157,144.57,144.54,41.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750340766698,6.9157,144.57,144.54,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340767200,6.9157,144.57,144.54,41.2768]
["bitfinex-derivatives","SOLF0:USTF0",1750340767500,13.91903476,144.56,144.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340767696,13.91903476,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340767996,13.91903476,144.56,144.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340768499,6.9167,144.55,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340769196,7.00283476,144.54,144.51,41.2783]
["bitfinex-derivatives","SOLF0:USTF0",1750340769500,7.00283476,144.54,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340769700,6.9181,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340770001,7.00283476,144.52,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340770198,13.92113476,144.52,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340770391,13.92113476,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340770587,6.9179,144.53,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340770800,13.92073476,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340771100,6.9186,144.51,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340771300,7.00283476,144.51,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750340771696,13.92163476,144.51,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340771896,13.92163476,144.51,144.48,41.2797]
["bitfinex-derivatives","SOLF0:USTF0",1750340772596,13.92163476,144.51,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340772799,7.00283476,144.51,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340772990,2.3027,144.56,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340773196,2.3027,144.56,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340773197,7.00283476,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340773390,13.92113476,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750340773698,7.00283476,144.52,144.48,41.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750340773903,7.00283476,144.52,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340774204,6.9187,144.51,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340774796,13.92233476,144.5,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340775002,7.00283476,144.5,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340775298,7.00283476,144.5,144.48,41.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750340775904,7.00283476,144.5,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340776105,34.38,144.54,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340776501,7.00283476,144.53,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340776706,2.3027,144.56,144.48,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750340777003,7.00283476,144.56,144.5,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340777306,7.00283476,144.56,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750340778304,7.00283476,144.56,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340778612,7.00283476,144.58,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340779101,7.00283476,144.56,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340779895,7.00283476,144.56,144.52,41.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750340780409,6.9169,144.55,144.52,41.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750340780811,7.00283476,144.56,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750340781107,13.91923476,144.56,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750340782501,7.00283476,144.56,144.53,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750340783002,6.9171,144.55,144.52,41.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750340783402,7.00283476,144.56,144.52,41.2978]
["bitfinex-derivatives","SOLF0:USTF0",1750340784807,7.00283476,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750340785617,6.9169,144.55,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750340786818,7.00283476,144.56,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340787619,13.91923476,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340789627,6.9157,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340789823,13.91853476,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340790424,6.9162,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750340790624,6.9162,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340791519,7.00283476,144.57,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340791719,41.38283476,144.59,144.52,41.38283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340792226,11.62833476,144.6,144.52,41.38283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340792520,6.9147,144.59,144.54,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340793821,7.00283476,144.58,144.52,41.38283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340794030,7.00283476,144.58,144.55,6.9162]
["bitfinex-derivatives","SOLF0:USTF0",1750340795925,11.62833476,144.6,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750340796628,6.9149,144.59,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750340798826,6.9149,144.59,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750340800028,11.62833476,144.6,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340800029,4.6255,144.6,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340800227,7.00283476,144.58,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340801025,7.00283476,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340801224,7.00283476,144.56,144.52,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750340801622,7.00283476,144.54,144.5,157.83258065]
["bitfinex-derivatives","SOLF0:USTF0",1750340801823,7.00283476,144.54,144.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340801824,7.00283476,144.52,144.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340802020,6.9188,144.51,144.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340802326,6.9188,144.51,144.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340802530,7.00283476,144.48,144.45,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340802831,7.00283476,144.48,144.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340803127,35.08,144.55,144.45,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340803335,37.454,144.55,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340803527,2.374,144.55,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340803736,2.374,144.55,144.49,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340804125,6.9181,144.52,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750340804429,6.9181,144.52,144.49,13.92223476]
["bitfinex-derivatives","SOLF0:USTF0",1750340804627,9.37683476,144.55,144.49,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340804839,6.9178,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340805135,9.37683476,144.55,144.49,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340805329,6.9182,144.52,144.49,13.92203476]
["bitfinex-derivatives","SOLF0:USTF0",1750340806633,6.9182,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340807122,6.9187,144.51,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750340807528,7.00283476,144.53,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340807839,6.9184,144.52,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750340808438,6.9184,144.52,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340809141,6.9184,144.52,144.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340809432,6.9184,144.52,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340810140,6.9186,144.51,144.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340810435,7.00283476,144.54,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340810736,6.9178,144.53,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340811345,6.9182,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340812242,6.9182,144.52,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750340812540,6.9182,144.52,144.48,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340812943,6.9182,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340813646,6.9182,144.52,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750340813841,6.9182,144.52,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340814147,6.9186,144.51,144.48,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750340815039,35.08,144.54,144.47,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340815235,2.374,144.55,144.51,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340815734,2.2665,144.6,144.54,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340815933,2.2665,144.6,144.54,42.08283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340816136,6.915,144.59,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750340816640,6.915,144.59,144.55,13.91923476]
["bitfinex-derivatives","SOLF0:USTF0",1750340816840,6.9152,144.58,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750340817235,2.2665,144.6,144.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340817440,7.00283476,144.59,144.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340817844,6.9158,144.57,144.54,41.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750340819141,6.9154,144.58,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750340820549,6.9154,144.58,144.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340820550,6.9157,144.57,144.54,41.997]
["bitfinex-derivatives","SOLF0:USTF0",1750340821253,6.9162,144.56,144.54,41.997]
["bitfinex-derivatives","SOLF0:USTF0",1750340821551,7.00283476,144.58,144.54,41.997]
["bitfinex-derivatives","SOLF0:USTF0",1750340821748,7.00283476,144.58,144.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750340821955,7.00283476,144.58,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750340822553,7.00283476,144.56,144.52,6.9179]
["bitfinex-derivatives","SOLF0:USTF0",1750340822754,7.00283476,144.54,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340822946,6.9186,144.51,144.48,42.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750340823252,7.00283476,144.52,144.45,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340823453,6.9198,144.49,144.45,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340823843,7.00283476,144.5,144.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340824041,7.00283476,144.48,144.41,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340824242,7.00283476,144.48,144.41,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340824449,13.92293476,144.48,144.41,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340824655,6.9201,144.48,144.45,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750340824853,7.00283476,144.49,144.43,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340825048,7.00283476,144.49,144.45,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750340825356,7.00283476,144.49,144.42,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340826058,6.9204,144.48,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750340826354,35.1,144.51,144.42,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340826555,7.00283476,144.5,144.44,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340827247,7.00283476,144.48,144.42,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340827651,6.9205,144.47,144.44,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750340827854,7.00283476,144.48,144.42,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340828249,7.00283476,144.5,144.42,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340828450,35.1,144.51,144.44,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340828751,7.00283476,144.53,144.48,6.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750340828950,7.00283476,144.53,144.46,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340829357,6.9186,144.51,144.46,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340829552,7.00283476,144.53,144.46,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340829754,2.3876,144.54,144.48,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340830155,237.96139108,144.55,144.5,7.00283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340830357,235.56229108,144.55,144.5,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340830862,235.56229108,144.55,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340831158,235.56229108,144.55,144.5,42.10283476]
["bitfinex-derivatives","SOLF0:USTF0",1750340831361,235.56229108,144.55,144.49,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340831960,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340832162,2.175,144.55,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340832360,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340833363,6.9177,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750340834662,2.175,144.55,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750340834962,2.175,144.55,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340835162,6.9177,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340835360,6.9177,144.53,144.48,47.11811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340836163,6.9173,144.54,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340836667,9.0919,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340837160,6.9162,144.56,144.5,12.01811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340837869,6.9162,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750340838261,6.9162,144.56,144.5,12.01811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340838765,6.9162,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750340839167,35.1,144.57,144.5,12.01811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340839664,47.11811274,144.57,144.48,47.11811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340840056,6.9175,144.54,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340840467,35.1,144.57,144.48,47.11811274]
["bitfinex-derivatives","SOLF0:USTF0",1750340840667,6.9168,144.55,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340842666,47.11811274,144.57,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340843170,6.9173,144.54,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340843472,47.11811274,144.57,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340843770,6.9177,144.53,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340843965,47.11811274,144.57,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340844270,47.11811274,144.57,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340844671,6.9174,144.54,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750340845663,6.9169,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340845874,47.11811274,144.57,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340846173,47.11811274,144.57,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750340846372,12.01811274,144.55,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340846765,6.9173,144.54,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750340848066,6.9173,144.54,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340848277,6.9173,144.54,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340848776,6.9173,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340849877,6.9169,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340850376,47.11811274,144.57,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340851174,6.9169,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750340851368,6.9169,144.55,144.48,43.66646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340851668,6.9169,144.55,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750340852179,6.9169,144.55,144.48,43.66646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340852575,6.9169,144.55,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340852984,6.9172,144.54,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750340853278,6.9172,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340853474,6.9172,144.54,144.48,43.66646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340853672,6.9172,144.54,144.51,6.9182]
["bitfinex-derivatives","SOLF0:USTF0",1750340854776,6.9172,144.54,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750340855173,6.9172,144.54,144.48,42.11091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340855474,6.9172,144.54,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340855871,6.9176,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750340857685,6.9182,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750340857987,6.9182,144.52,144.48,42.11091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340857988,7.01091036,144.53,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340858179,6.9188,144.51,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750340858976,7.01091036,144.52,144.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750340859482,6.9186,144.51,144.48,42.0197]
["bitfinex-derivatives","SOLF0:USTF0",1750340859677,7.01091036,144.57,144.49,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340859882,9.40011036,144.57,144.49,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340860083,9.40011036,144.57,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340860084,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340860286,7.01091036,144.55,144.49,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340860678,6.9174,144.54,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750340861188,35.22,144.55,144.45,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340861487,7.01091036,144.52,144.45,15.57737733]
["bitfinex-derivatives","SOLF0:USTF0",1750340861778,6.9186,144.51,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750340862285,6.9186,144.51,144.45,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340862679,6.9186,144.51,144.45,15.57737733]
["bitfinex-derivatives","SOLF0:USTF0",1750340862984,6.9186,144.51,144.48,6.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750340863180,6.9193,144.5,144.45,15.57737733]
["bitfinex-derivatives","SOLF0:USTF0",1750340863484,7.01091036,144.51,144.45,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340863684,6.9192,144.5,144.45,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340864177,7.01091036,144.51,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750340864384,7.01091036,144.51,144.44,43.78646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340864585,7.01091036,144.49,144.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340864778,6.921,144.46,144.44,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340865183,6.921,144.46,144.43,15.48846697]
["bitfinex-derivatives","SOLF0:USTF0",1750340865582,7.01091036,144.47,144.43,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340865981,6.9219,144.44,144.43,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340866284,42.23091036,144.47,144.42,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340866481,6.9224,144.43,144.42,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340866880,7.01091036,144.45,144.42,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340867284,9.19941036,144.46,144.41,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340867489,7.01091036,144.44,144.41,8.56646697]
["bitfinex-derivatives","SOLF0:USTF0",1750340867675,2.1885,144.46,144.4,12.63730909]
["bitfinex-derivatives","SOLF0:USTF0",1750340867676,7.01091036,144.42,144.4,12.63730909]
["bitfinex-derivatives","SOLF0:USTF0",1750340867885,7.01091036,144.41,144.4,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340868582,4.455,144.46,144.4,39.31084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340868786,2.1885,144.46,144.41,8.60540611]
["bitfinex-derivatives","SOLF0:USTF0",1750340868994,9.28301036,144.49,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750340869182,9.28301036,144.49,144.41,8.60540611]
["bitfinex-derivatives","SOLF0:USTF0",1750340869385,6.9211,144.46,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750340869685,7.01091036,144.47,144.42,8.60540611]
["bitfinex-derivatives","SOLF0:USTF0",1750340870394,6.9209,144.46,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750340870687,6.9215,144.45,144.43,6.9222]
["bitfinex-derivatives","SOLF0:USTF0",1750340870892,6.9215,144.45,144.42,15.52810611]
["bitfinex-derivatives","SOLF0:USTF0",1750340871191,6.9222,144.44,144.41,8.60540611]
["bitfinex-derivatives","SOLF0:USTF0",1750340871883,6.9222,144.44,144.41,15.52850611]
["bitfinex-derivatives","SOLF0:USTF0",1750340872189,6.9226,144.43,144.41,8.60540611]
["bitfinex-derivatives","SOLF0:USTF0",1750340872391,6.9226,144.43,144.4,54.83974823]
["bitfinex-derivatives","SOLF0:USTF0",1750340872982,7.01091036,144.46,144.4,12.67624823]
["bitfinex-derivatives","SOLF0:USTF0",1750340872983,7.01091036,144.42,144.4,12.67624823]
["bitfinex-derivatives","SOLF0:USTF0",1750340873187,9.32891036,144.42,144.36,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340873387,6.9246,144.39,144.36,19.73421738]
["bitfinex-derivatives","SOLF0:USTF0",1750340873589,6.9246,144.39,144.36,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340873786,7.01091036,144.4,144.36,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340873997,6.9253,144.37,144.35,48.04851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340874194,7.01091036,144.38,144.35,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340874395,7.01091036,144.36,144.35,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340874592,7.01091036,144.36,144.34,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340875486,7.01091036,144.36,144.33,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340875884,42.25091036,144.38,144.33,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340876096,7.01091036,144.36,144.34,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340876293,35.24,144.38,144.34,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340876495,7.01091036,144.35,144.33,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340876692,13.93741036,144.35,144.32,12.80851738]
["bitfinex-derivatives","SOLF0:USTF0",1750340876993,7.01091036,144.33,144.32,1.96381738]
["bitfinex-derivatives","SOLF0:USTF0",1750340877195,6.9266,144.35,144.32,1.96381738]
["bitfinex-derivatives","SOLF0:USTF0",1750340877397,2.3302,144.37,144.32,1.96381738]
["bitfinex-derivatives","SOLF0:USTF0",1750340877587,7.01091036,144.35,144.32,1.96381738]
["bitfinex-derivatives","SOLF0:USTF0",1750340877997,7.01091036,144.35,144.29,52.33802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340878496,6.927,144.34,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750340878693,7.01091036,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750340878890,13.93841036,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750340879292,13.93841036,144.33,144.29,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750340879599,7.01091036,144.36,144.29,52.33802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340879901,7.01091036,144.36,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750340880293,7.01091036,144.36,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750340880592,7.01091036,144.34,144.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750340880783,6.9274,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340881196,7.01091036,144.34,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340881394,7.01091036,144.34,144.29,42.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750340881693,7.01091036,144.32,144.27,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340881897,6.9294,144.29,144.26,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340882497,6.9294,144.29,144.26,24.00812318]
["bitfinex-derivatives","SOLF0:USTF0",1750340882696,7.01091036,144.3,144.25,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340883199,35.4,144.31,144.25,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340883395,6.9299,144.28,144.25,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340883598,7.01091036,144.29,144.25,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340883801,35.4,144.31,144.25,17.07802318]
["bitfinex-derivatives","SOLF0:USTF0",1750340884098,7.01091036,144.27,144.21,4.6995]
["bitfinex-derivatives","SOLF0:USTF0",1750340884598,7.01091036,144.27,144.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1750340884797,35.4,144.31,144.23,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340884999,2.292,144.33,144.24,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340885302,7.01091036,144.33,144.27,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340885509,6.9261,144.36,144.3,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340885700,7.01091036,144.38,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340886004,6.9261,144.36,144.31,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340886397,7.01091036,144.38,144.31,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340886596,6.9255,144.37,144.31,7.01091036]
["bitfinex-derivatives","SOLF0:USTF0",1750340886908,6.9255,144.37,144.31,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340887204,6.9257,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750340887797,6.9257,144.36,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750340887997,6.9263,144.35,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750340888304,6.9263,144.35,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750340888700,6.9263,144.35,144.3,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340889003,12.04716072,144.37,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340889302,12.04716072,144.37,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750340889509,6.9274,144.33,144.28,49.85076072]
["bitfinex-derivatives","SOLF0:USTF0",1750340889706,12.04716072,144.37,144.28,49.85076072]
["bitfinex-derivatives","SOLF0:USTF0",1750340889907,12.04716072,144.35,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340890410,12.04716072,144.33,144.28,44.7329]
["bitfinex-derivatives","SOLF0:USTF0",1750340890708,6.9285,144.31,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340891009,12.04716072,144.35,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750340891213,12.04716072,144.35,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340891508,6.928,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750340892100,47.46716072,144.36,144.28,49.85076072]
["bitfinex-derivatives","SOLF0:USTF0",1750340892497,35.42,144.36,144.28,49.85076072]
["bitfinex-derivatives","SOLF0:USTF0",1750340893306,35.42,144.36,144.3,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340893508,47.46716072,144.38,144.3,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340894000,6.927,144.34,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750340895210,6.9272,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340895600,12.04716072,144.36,144.28,37.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750340895802,6.9269,144.34,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750340896299,6.9272,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340896493,12.04716072,144.37,144.29,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340896813,35.42,144.38,144.31,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340897107,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750340897800,6.9262,144.35,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750340898715,6.9258,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750340898906,35.42,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340899108,246.15440935,144.4,144.32,39.963]
["bitfinex-derivatives","SOLF0:USTF0",1750340899602,243.75430935,144.4,144.33,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340899910,6.9245,144.39,144.33,12.04716072]
["bitfinex-derivatives","SOLF0:USTF0",1750340900107,6.9245,144.39,144.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750340900607,243.75430935,144.4,144.34,2.2999]
["bitfinex-derivatives","SOLF0:USTF0",1750340900907,12.04716072,144.38,144.32,39.963]
["bitfinex-derivatives","SOLF0:USTF0",1750340901396,6.9263,144.35,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340901600,6.9263,144.35,144.32,42.3475]
["bitfinex-derivatives","SOLF0:USTF0",1750340902706,6.9259,144.36,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750340902906,47.46716072,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340903303,6.9263,144.35,144.32,42.3474]
["bitfinex-derivatives","SOLF0:USTF0",1750340906512,47.46716072,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340906907,7.02895816,144.37,144.32,42.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750340907307,231.70714863,144.4,144.32,42.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750340907308,231.70714863,144.4,144.32,42.44895816]
["bitfinex-derivatives","SOLF0:USTF0",1750340907513,231.70714863,144.4,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340907514,6.9249,144.38,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340907911,6.9249,144.38,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750340908107,7.02895816,144.38,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340908317,7.02895816,144.37,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340908509,7.02895816,144.37,144.33,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1750340908816,243.75301806,144.4,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340909211,6.9252,144.38,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340909414,243.75301806,144.4,144.33,2.2544]
["bitfinex-derivatives","SOLF0:USTF0",1750340909626,12.04586943,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340910708,6.9271,144.34,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340911108,12.04586943,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340912018,12.04586943,144.36,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340912223,6.9272,144.33,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340913220,231.70714863,144.4,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340913416,231.70714863,144.4,144.32,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750340913612,12.04586943,144.37,144.32,42.3476]
["bitfinex-derivatives","SOLF0:USTF0",1750340914122,12.04586943,144.37,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340914322,6.9272,144.33,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750340915324,12.04586943,144.36,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340915524,12.04586943,144.36,144.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750340915821,6.9279,144.32,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750340916428,6.9279,144.32,144.29,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750340916827,35.66,144.37,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340917027,47.70586943,144.37,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340917426,6.9274,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750340917925,6.9278,144.32,144.29,42.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750340918323,47.70586943,144.37,144.29,42.5889]
["bitfinex-derivatives","SOLF0:USTF0",1750340918828,47.70586943,144.37,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750340919025,47.70586943,144.37,144.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750340919327,12.04586943,144.35,144.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750340919820,12.04586943,144.33,144.28,2.4024]
["bitfinex-derivatives","SOLF0:USTF0",1750340920523,12.04586943,144.33,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340920928,6.9287,144.3,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340921129,12.04586943,144.33,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340921625,6.9294,144.29,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340922929,6.9294,144.29,144.26,42.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750340923322,12.04586943,144.33,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750340923828,6.9287,144.3,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750340924533,6.9291,144.29,144.26,42.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750340924716,12.04586943,144.33,144.26,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340925027,6.9293,144.29,144.26,42.6102]
["bitfinex-derivatives","SOLF0:USTF0",1750340925527,12.04586943,144.33,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750340925831,12.04586943,144.33,144.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340926028,6.9296,144.28,144.27,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340926235,12.04586943,144.29,144.21,20.57457921]
["bitfinex-derivatives","SOLF0:USTF0",1750340926428,12.04586943,144.29,144.21,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750340926725,6.9318,144.24,144.21,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750340926926,12.04586943,144.27,144.21,2.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750340927324,12.04586943,144.25,144.2,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340927923,12.04586943,144.25,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340928128,12.04586943,144.23,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340928330,6.9329,144.21,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750340928524,12.04586943,144.24,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340928833,6.9337,144.2,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340929126,12.04586943,144.24,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340929322,12.04586943,144.22,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340929524,12.04586943,144.2,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340929922,6.9339,144.19,144.18,385.82382239]
["bitfinex-derivatives","SOLF0:USTF0",1750340930321,6.9339,144.19,144.18,299.74390148]
["bitfinex-derivatives","SOLF0:USTF0",1750340930622,6.9339,144.19,144.18,288.90310148]
["bitfinex-derivatives","SOLF0:USTF0",1750340931522,6.9339,144.19,144.18,266.29620148]
["bitfinex-derivatives","SOLF0:USTF0",1750340931727,6.94,144.19,144.09,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340931927,12.04586943,144.2,144.09,38.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750340931928,12.04586943,144.16,144.09,38.0269]
["bitfinex-derivatives","SOLF0:USTF0",1750340932529,12.04586943,144.16,144.09,2.3469]
["bitfinex-derivatives","SOLF0:USTF0",1750340932730,12.04586943,144.16,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750340933135,12.04586943,144.16,144.08,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750340935127,12.04586943,144.16,144.05,598.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340935128,12.04586943,144.09,143.99,8.52870978]
["bitfinex-derivatives","SOLF0:USTF0",1750340935431,12.04586943,144.05,143.98,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750340935632,12.04586943,144.03,143.98,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750340936528,35.7,144.05,143.98,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750340936529,6.9408,144.05,143.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750340936733,12.04586943,144.06,143.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750340936924,35.72,144.07,143.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750340937132,0.309,144.14,143.98,11.6409]
["bitfinex-derivatives","SOLF0:USTF0",1750340937334,12.04586943,144.07,143.99,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750340938339,12.04586943,144.03,143.96,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750340938542,12.04586943,144.01,143.95,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750340938742,35.72,144.03,143.95,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750340938942,12.04586943,144.02,143.95,2.1844]
["bitfinex-derivatives","SOLF0:USTF0",1750340939234,35.72,144.03,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340939235,6.9449,143.97,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340939425,35.72,144.03,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340939626,12.04586943,144.01,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340940040,35.72,144.03,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340940239,12.04586943,144.02,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340940440,12.04586943,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340940629,12.04586943,144.01,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750340940830,36.62,144.05,143.96,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340941047,12.04586943,144.04,143.96,48.66586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340941339,6.9422,144.02,143.96,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340941535,12.04586943,144.07,143.98,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340941739,6.9405,144.06,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750340942534,48.66586943,144.09,144.01,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340942741,12.04586943,144.11,144.02,16.67996943]
["bitfinex-derivatives","SOLF0:USTF0",1750340943753,36.62,144.12,144.02,16.67996943]
["bitfinex-derivatives","SOLF0:USTF0",1750340944034,12.04586943,144.1,144.02,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750340944238,6.9395,144.08,144.02,16.67996943]
["bitfinex-derivatives","SOLF0:USTF0",1750340944541,36.62,144.12,144.02,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750340944940,12.04586943,144.06,144.02,4.6341]
["bitfinex-derivatives","SOLF0:USTF0",1750340945239,12.04586943,144.06,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340945538,36.62,144.08,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340945539,12.04586943,144.04,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340945741,6.9427,144.01,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340945940,12.04586943,144.04,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340946343,36.62,144.08,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340946344,13.8749,144.12,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340946641,12.04586943,144.08,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340946834,12.04586943,144.06,143.99,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750340948045,12.04586943,144.04,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340948436,6.9433,144.0,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340948749,12.04586943,144.04,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340948939,6.9429,144.01,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340949241,12.04586943,144.05,143.97,50.89266943]
["bitfinex-derivatives","SOLF0:USTF0",1750340949949,12.04586943,144.05,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340950240,6.9425,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750340950439,12.04586943,144.03,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340951239,36.62,144.06,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340951745,6.9424,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750340952542,6.9424,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750340952946,6.9424,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750340953245,6.9427,144.01,143.97,38.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750340953432,12.04586943,144.05,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750340953631,36.62,144.06,143.98,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340953843,13.8749,144.12,144.0,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340953844,6.9407,144.05,144.0,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340954139,36.64,144.09,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750340954140,12.04586943,144.08,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750340954343,36.64,144.09,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340954746,6.94,144.07,144.01,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340954941,6.94,144.07,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340956048,36.64,144.09,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340956348,12.04586943,144.08,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340956541,6.9404,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750340956746,36.64,144.09,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340957047,36.64,144.09,144.02,16.67236943]
["bitfinex-derivatives","SOLF0:USTF0",1750340957246,6.9399,144.07,144.02,16.67236943]
["bitfinex-derivatives","SOLF0:USTF0",1750340957546,36.64,144.09,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340957750,12.04586943,144.08,144.02,11.5684]
["bitfinex-derivatives","SOLF0:USTF0",1750340957947,12.04586943,144.08,144.02,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750340958943,36.64,144.09,143.98,48.68586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340958944,12.04586943,144.06,143.98,48.68586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340959247,12.04586943,144.04,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340959445,6.943,144.0,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340959947,6.9435,143.99,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340960445,6.9433,144.0,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340961848,6.9429,144.01,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340962045,6.9429,144.01,143.98,48.1653]
["bitfinex-derivatives","SOLF0:USTF0",1750340962646,6.9434,144.0,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340962851,36.64,144.08,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340963051,12.04586943,144.07,143.99,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340963348,12.04586943,144.07,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340963551,12.04586943,144.05,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340963750,6.9421,144.03,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750340964149,12.04586943,144.05,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750340964348,6.942,144.03,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750340964652,12.04586943,144.05,143.98,41.2214]
["bitfinex-derivatives","SOLF0:USTF0",1750340964852,12.04586943,144.07,143.98,53.26726943]
["bitfinex-derivatives","SOLF0:USTF0",1750340965055,48.68586943,144.09,144.0,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340965256,6.9404,144.06,144.0,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340965455,12.04586943,144.07,144.0,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340965657,12.04586943,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750340965851,6.9404,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750340967460,6.9399,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750340968256,6.9402,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750340968560,12.04586943,144.08,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340968760,6.9405,144.06,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340968958,6.9405,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750340969163,12.04586943,144.08,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340969360,12.04586943,144.08,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750340969560,12.04586943,144.08,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340969859,6.9398,144.07,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340970048,6.9398,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750340970652,6.9398,144.07,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340971457,6.9398,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750340971861,6.9403,144.06,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750340972763,6.9403,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750340973663,6.9407,144.05,144.02,43.5817]
["bitfinex-derivatives","SOLF0:USTF0",1750340973959,6.9407,144.05,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340974160,6.9407,144.05,144.02,43.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750340975865,6.9411,144.04,144.02,43.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750340976057,12.04586943,144.08,144.02,43.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750340976253,6.941,144.05,144.02,43.5818]
["bitfinex-derivatives","SOLF0:USTF0",1750340976464,12.04586943,144.08,144.02,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750340976667,12.04586943,144.04,143.98,48.19127056]
["bitfinex-derivatives","SOLF0:USTF0",1750340976856,48.68586943,144.09,143.98,48.19127056]
["bitfinex-derivatives","SOLF0:USTF0",1750340976857,6.9435,143.99,143.98,41.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750340977464,6.9432,144.0,143.98,41.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750340977860,12.04586943,144.02,143.98,41.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750340978060,6.9428,144.01,143.98,48.7451]
["bitfinex-derivatives","SOLF0:USTF0",1750340978664,37.22,144.05,143.98,41.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750340978869,12.04586943,144.06,143.98,48.19127056]
["bitfinex-derivatives","SOLF0:USTF0",1750340979069,6.9408,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750340979368,12.04586943,144.06,143.98,48.19127056]
["bitfinex-derivatives","SOLF0:USTF0",1750340979563,12.04586943,144.06,143.99,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340979763,6.9415,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750340980364,6.9417,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750340980766,12.04586943,144.06,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750340980965,6.9414,144.04,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750340981472,6.941,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750340981675,12.04586943,144.06,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750340981864,49.26586943,144.08,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750340982568,6.9404,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750340982870,49.26586943,144.08,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750340983264,12.04586943,144.1,144.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340983774,12.04586943,144.1,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750340984158,6.94,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750340984369,6.94,144.07,144.02,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340984370,37.22,144.11,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750340984561,37.22,144.11,144.02,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340984562,12.04586943,144.09,144.02,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340984769,6.9392,144.08,144.02,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340985078,49.26586943,144.11,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750340986673,6.9398,144.07,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750340987773,6.9398,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750340988779,6.9398,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750340989575,37.22,144.11,144.03,12.04586943]
["bitfinex-derivatives","SOLF0:USTF0",1750340989873,37.22,144.11,144.05,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340990073,6.9387,144.09,144.05,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340990465,12.04586943,144.13,144.05,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340990672,12.04586943,144.13,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750340990860,12.04586943,144.11,144.05,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340991064,12.04586943,144.11,144.04,4.6544]
["bitfinex-derivatives","SOLF0:USTF0",1750340991365,12.04586943,144.09,144.03,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340991570,49.26586943,144.09,144.03,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340991771,6.9409,144.05,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340992162,6.9409,144.05,144.03,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340992571,6.9402,144.06,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340992874,6.9402,144.06,144.03,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340993675,6.9402,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750340993874,6.9411,144.04,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340994268,12.04586943,144.08,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340994572,6.9409,144.05,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340994773,12.04586943,144.08,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340994978,6.9404,144.06,144.03,44.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750340996283,37.22,144.09,144.03,44.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750340996284,6.9407,144.05,144.03,44.1611]
["bitfinex-derivatives","SOLF0:USTF0",1750340996484,6.9407,144.05,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340996678,7.05734038,144.08,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340996974,6.9411,144.05,144.03,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750340997183,7.05734038,144.06,144.02,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340997370,6.9421,144.02,144.01,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340997573,6.9421,144.02,144.0,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340997772,6.9421,144.02,144.0,13.33277056]
["bitfinex-derivatives","SOLF0:USTF0",1750340998067,6.9418,144.03,144.0,13.33277056]
["bitfinex-derivatives","SOLF0:USTF0",1750340998265,6.9418,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750340998467,7.05734038,144.06,144.0,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340998677,6.9414,144.04,144.0,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340999076,7.05734038,144.06,144.01,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340999284,7.05734038,144.08,144.02,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750340999669,7.05734038,144.08,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750340999869,6.9398,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341000282,6.9409,144.05,144.02,43.60987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341000484,7.05734038,144.04,144.0,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341000678,7.05734038,144.02,143.99,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341000880,7.05734038,144.02,143.97,10.95867056]
["bitfinex-derivatives","SOLF0:USTF0",1750341001083,7.05734038,144.0,143.97,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750341001683,7.05734038,144.0,143.95,43.46987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341001887,6.9438,143.99,143.95,43.46987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341002180,7.05734038,144.02,143.95,43.46987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341002483,7.05734038,144.02,143.96,15.67771094]
["bitfinex-derivatives","SOLF0:USTF0",1750341002484,6.9428,144.01,143.96,15.67771094]
["bitfinex-derivatives","SOLF0:USTF0",1750341002678,37.08,144.04,143.97,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341002679,44.13734038,144.04,143.97,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341002879,49.18493143,144.04,143.97,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341003185,6.9424,144.02,143.98,8.69257056]
["bitfinex-derivatives","SOLF0:USTF0",1750341003385,12.10493143,144.02,143.98,8.69257056]
["bitfinex-derivatives","SOLF0:USTF0",1750341003583,49.18493143,144.04,143.98,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750341003790,49.18493143,144.04,143.98,8.69257056]
["bitfinex-derivatives","SOLF0:USTF0",1750341004187,49.18493143,144.04,143.98,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750341004188,6.9424,144.02,143.98,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750341004484,12.10493143,144.06,143.98,2.3027]
["bitfinex-derivatives","SOLF0:USTF0",1750341004679,37.1,144.07,143.99,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341004881,37.1,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341005383,37.1,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341005587,37.1,144.11,144.03,49.20493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341005791,6.939,144.09,144.04,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341005990,6.939,144.09,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750341006292,37.1,144.11,144.04,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341006490,12.10493143,144.1,144.04,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341006687,12.10493143,144.1,144.03,43.48987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341006889,6.9394,144.08,144.04,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341007081,12.10493143,144.08,144.03,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341007389,12.10493143,144.08,144.02,10.97977056]
["bitfinex-derivatives","SOLF0:USTF0",1750341007579,12.10493143,144.08,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341007776,12.10493143,144.08,144.03,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341007980,12.10493143,144.08,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341008592,6.9402,144.06,144.03,13.33127056]
["bitfinex-derivatives","SOLF0:USTF0",1750341008776,12.10493143,144.08,144.03,13.33127056]
["bitfinex-derivatives","SOLF0:USTF0",1750341008983,12.10493143,144.06,144.03,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341009185,12.10493143,144.06,144.01,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341009489,12.10493143,144.06,144.0,43.48987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341009993,12.10493143,144.04,143.99,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341010686,37.1,144.07,143.98,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750341010687,12.10493143,144.02,143.98,4.4219]
["bitfinex-derivatives","SOLF0:USTF0",1750341011092,12.10493143,144.0,143.98,2.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750341011298,12.10493143,144.0,143.96,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341011483,6.9438,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341011685,12.10493143,144.02,143.95,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341011892,12.10493143,144.02,143.96,6.38987056]
["bitfinex-derivatives","SOLF0:USTF0",1750341012192,6.9435,144.0,143.96,13.33467056]
["bitfinex-derivatives","SOLF0:USTF0",1750341012789,6.9435,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341013190,12.10493143,144.03,143.95,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341013386,49.20493143,144.04,143.98,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341013588,12.10493143,144.04,143.98,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341013787,12.10493143,144.04,143.97,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341014288,12.10493143,144.02,143.95,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341015194,49.20493143,144.05,143.98,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341015690,12.10493143,144.01,143.95,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341015890,37.1,144.05,143.94,15.16253961]
["bitfinex-derivatives","SOLF0:USTF0",1750341016086,12.10493143,143.99,143.94,8.68394212]
["bitfinex-derivatives","SOLF0:USTF0",1750341016694,12.10493143,143.99,143.94,15.62964212]
["bitfinex-derivatives","SOLF0:USTF0",1750341016997,49.20493143,144.01,143.94,8.68394212]
["bitfinex-derivatives","SOLF0:USTF0",1750341017190,6.9443,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341017691,6.9447,143.97,143.94,15.62954212]
["bitfinex-derivatives","SOLF0:USTF0",1750341018889,6.9447,143.97,143.94,8.68394212]
["bitfinex-derivatives","SOLF0:USTF0",1750341019088,49.20493143,144.01,143.94,8.68394212]
["bitfinex-derivatives","SOLF0:USTF0",1750341019892,6.9442,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341020095,49.20493143,144.01,143.94,8.68394212]
["bitfinex-derivatives","SOLF0:USTF0",1750341020500,49.20493143,144.01,143.94,27.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1750341020501,37.1,144.01,143.94,27.26747104]
["bitfinex-derivatives","SOLF0:USTF0",1750341020692,37.1,144.01,143.95,6.47859749]
["bitfinex-derivatives","SOLF0:USTF0",1750341020890,37.1,144.04,143.96,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341021193,49.20493143,144.05,143.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341021393,6.9421,144.03,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750341021608,6.9421,144.03,143.97,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341021898,6.9418,144.03,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341022393,49.20493143,144.05,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341022594,6.9421,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750341023499,6.9417,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341023889,6.9417,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750341024094,6.9421,144.02,143.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750341024290,49.20493143,144.05,143.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750341024792,37.1,144.08,143.99,2.23]
["bitfinex-derivatives","SOLF0:USTF0",1750341024995,6.9405,144.06,144.0,16.58893143]
["bitfinex-derivatives","SOLF0:USTF0",1750341025199,12.10493143,144.08,144.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341025398,12.10493143,144.08,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341025601,6.9404,144.06,144.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341025799,12.10493143,144.08,144.01,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341025995,37.1,144.09,144.02,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341026207,6.9399,144.07,144.02,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341026400,37.1,144.09,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341026900,6.9401,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341028001,6.9401,144.07,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341028302,49.20493143,144.12,144.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341028502,49.20493143,144.12,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750341028703,37.1,144.14,144.05,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341028904,232.1267777,144.15,144.08,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341029202,232.1267777,144.15,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341029398,12.10493143,144.16,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341029600,12.10493143,144.16,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750341029790,12.10493143,144.16,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341030101,37.1,144.17,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341030509,12.10493143,144.16,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341030711,6.9361,144.15,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341030906,12.10493143,144.19,144.11,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341031097,12.10493143,144.17,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341031805,6.9366,144.14,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341031996,12.10493143,144.17,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341032511,6.9361,144.15,144.12,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1750341033210,12.10493143,144.17,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341033610,6.9366,144.14,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341034012,12.10493143,144.17,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341034916,6.9368,144.13,144.12,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750341035121,12.10493143,144.16,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341035421,6.9382,144.1,144.09,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750341035612,12.10493143,144.12,144.07,2.3031]
["bitfinex-derivatives","SOLF0:USTF0",1750341035815,12.10493143,144.18,144.06,41.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750341035816,12.10493143,144.11,144.06,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750341036014,6.9391,144.09,144.06,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750341036219,12.10493143,144.11,144.06,2.3318]
["bitfinex-derivatives","SOLF0:USTF0",1750341037119,12.10493143,144.13,144.06,39.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750341037321,6.9382,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341037515,6.9382,144.11,144.06,51.89673143]
["bitfinex-derivatives","SOLF0:USTF0",1750341037720,6.9376,144.12,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750341038616,0.3117,144.17,144.06,51.89673143]
["bitfinex-derivatives","SOLF0:USTF0",1750341038617,12.10493143,144.15,144.06,51.89673143]
["bitfinex-derivatives","SOLF0:USTF0",1750341039018,6.9375,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341039219,12.10493143,144.15,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341039822,12.10493143,144.15,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341040324,6.9373,144.12,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341040623,37.46,144.17,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341040823,6.9371,144.13,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750341041220,12.10493143,144.15,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341041423,6.938,144.11,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750341042021,6.938,144.11,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750341042217,6.9375,144.12,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341042520,12.10493143,144.15,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341042725,12.10493143,144.15,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341042919,6.9371,144.13,144.07,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341043522,49.56493143,144.18,144.09,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341043722,49.56493143,144.18,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341044124,37.46,144.18,144.11,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341044324,12.10493143,144.2,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750341044520,6.9351,144.17,144.12,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750341044716,49.56493143,144.21,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750341044923,6.9336,144.2,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341045319,12.10493143,144.21,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750341045520,12.10493143,144.21,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341045916,12.10493143,144.21,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750341046132,6.9353,144.16,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341046317,12.10493143,144.19,144.14,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341046717,6.9351,144.17,144.14,44.376]
["bitfinex-derivatives","SOLF0:USTF0",1750341046922,6.9351,144.17,144.12,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750341046923,12.10493143,144.17,144.12,2.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750341047523,12.10493143,144.15,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341047825,37.44,144.2,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341048030,12.10493143,144.17,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341048221,12.10493143,144.17,144.11,44.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750341048622,12.10493143,144.17,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341048822,6.9365,144.14,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750341049027,37.44,144.2,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750341049229,12.10493143,144.17,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750341049926,6.9354,144.16,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341050129,6.9354,144.16,144.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750341050429,6.9354,144.16,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750341050628,12.10493143,144.17,144.12,2.2934]
["bitfinex-derivatives","SOLF0:USTF0",1750341050834,12.10493143,144.15,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341051133,37.44,144.2,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341051434,12.10493143,144.17,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341051926,6.9366,144.14,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341052439,6.9361,144.15,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341052628,12.10493143,144.17,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341052831,12.10493143,144.17,144.11,44.3775]
["bitfinex-derivatives","SOLF0:USTF0",1750341053334,6.9373,144.12,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341054636,6.937,144.13,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341054941,12.10493143,144.15,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341055134,6.9373,144.12,144.11,37.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341055633,6.9384,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341056428,12.10493143,144.14,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341056634,12.10493143,144.14,144.06,51.83833143]
["bitfinex-derivatives","SOLF0:USTF0",1750341056834,6.9377,144.12,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341057437,6.9377,144.12,144.06,51.83833143]
["bitfinex-derivatives","SOLF0:USTF0",1750341057936,12.10493143,144.14,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341058136,12.10493143,144.12,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341058331,6.9385,144.1,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341058834,6.9379,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341059038,6.9379,144.11,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341059338,6.9379,144.11,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750341059834,12.10493143,144.12,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341060030,12.10493143,144.12,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341060236,12.10493143,144.14,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341060635,6.9383,144.1,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341060835,12.10493143,144.12,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341061339,6.9385,144.1,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750341061839,12.10493143,144.12,144.06,39.7334]
["bitfinex-derivatives","SOLF0:USTF0",1750341062137,12.10493143,144.1,144.04,4.5326]
["bitfinex-derivatives","SOLF0:USTF0",1750341062325,12.10493143,144.1,144.04,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750341062326,6.9399,144.07,144.04,11.4734]
["bitfinex-derivatives","SOLF0:USTF0",1750341062526,12.10493143,144.08,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341062939,6.941,144.05,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341063137,12.10493143,144.08,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341063435,50.8949,144.12,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341063641,12.10493143,144.08,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341064240,12.10493143,144.09,144.03,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341064540,37.02,144.15,144.06,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341064738,37.02,144.15,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750341065037,599.42,144.18,144.1,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341065038,636.44,144.18,144.1,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341065237,37.02,144.18,144.1,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341065736,37.02,144.18,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750341065940,12.10493143,144.17,144.09,49.12493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341066333,6.9361,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750341066631,12.10493143,144.17,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750341067044,12.10493143,144.17,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341067434,37.02,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341067635,49.12493143,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341068034,49.12493143,144.18,144.1,12.10493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341068631,49.12493143,144.18,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750341068632,6.9355,144.16,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750341068940,49.12493143,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341069139,12.10493143,144.16,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341069744,49.12493143,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341070040,6.9356,144.16,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341070248,49.12493143,144.18,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341070539,6.9362,144.15,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341070938,49.12493143,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341071346,6.9365,144.14,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750341071647,6.9365,144.14,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341071850,6.9361,144.15,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341072043,49.12493143,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341072645,49.12493143,144.18,144.09,49.12493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341072841,12.10493143,144.16,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341073753,12.10493143,144.16,144.09,49.12493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341073937,49.12493143,144.18,144.09,49.12493143]
["bitfinex-derivatives","SOLF0:USTF0",1750341074142,12.10493143,144.16,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341074743,12.10493143,144.16,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750341074938,37.02,144.18,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341075144,12.10493143,144.16,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341075443,6.9366,144.14,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750341076850,6.9369,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341077154,12.10493143,144.14,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341077453,6.938,144.11,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341077954,6.9372,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341078254,6.9372,144.13,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341078255,12.10493143,144.16,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341078453,6.938,144.11,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341079454,12.10493143,144.14,144.09,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341079847,12.10493143,144.1,144.04,643.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750341080046,6.9399,144.07,144.04,643.4209]
["bitfinex-derivatives","SOLF0:USTF0",1750341080247,6.9399,144.07,144.04,43.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750341081157,6.9399,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341081848,12.10493143,144.08,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750341082245,6.9408,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341082445,6.9408,144.05,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341082855,6.9404,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750341083251,12.10493143,144.08,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341083451,6.9404,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750341083854,12.10493143,144.08,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341084058,6.9403,144.06,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341084455,6.9403,144.06,144.03,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750341084659,6.9403,144.06,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341085060,6.9403,144.06,144.03,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750341085652,6.9403,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750341086150,12.10493143,144.08,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341086757,6.9404,144.06,144.03,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750341086958,12.10493143,144.08,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341087354,6.9409,144.05,144.02,43.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750341087963,6.9414,144.04,144.02,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341088665,6.9414,144.04,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750341088962,6.9414,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750341089261,6.9414,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341089457,6.9416,144.03,144.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341089656,12.10493143,144.06,144.0,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341089957,12.10493143,144.04,143.99,41.5329]
["bitfinex-derivatives","SOLF0:USTF0",1750341090457,12.10493143,144.04,143.99,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750341090965,12.10493143,144.02,143.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341091652,12.10493143,144.04,143.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341091859,12.10493143,144.04,143.97,43.4841]
["bitfinex-derivatives","SOLF0:USTF0",1750341092059,12.10493143,144.02,143.97,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341092559,12.10493143,144.0,143.94,11.01654212]
["bitfinex-derivatives","SOLF0:USTF0",1750341092757,12.10493143,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341093664,6.945,143.96,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341093858,12.10493143,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341095462,6.9447,143.97,143.94,11.01654212]
["bitfinex-derivatives","SOLF0:USTF0",1750341095663,12.10493143,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341095862,6.9432,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341096060,12.10493143,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341096666,6.9437,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341096859,12.10493143,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341097056,12.10493143,144.0,143.95,41.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750341097366,6.9436,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341097667,6.9431,144.0,143.95,41.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750341098057,12.10493143,144.01,143.95,41.0781]
["bitfinex-derivatives","SOLF0:USTF0",1750341098467,6.9431,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341098659,12.10493143,143.99,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341099266,12.10493143,144.04,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341099461,12.10493143,144.02,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341100154,6.9438,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341100353,12.10493143,144.0,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341100568,6.9439,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341100767,6.9439,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341100967,36.56,144.05,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341101266,6.9438,143.99,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341101464,36.56,144.05,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341101657,7.06551883,144.01,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341101963,36.56,144.05,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341102164,36.56,144.05,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341102165,7.06551883,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341102360,7.06551883,143.99,143.95,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341102570,6.9443,143.98,143.95,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750341102770,6.9443,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341102972,7.06551883,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341103162,6.9444,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341103468,7.06551883,143.99,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341103669,7.06551883,144.02,143.94,47.69636095]
["bitfinex-derivatives","SOLF0:USTF0",1750341103875,7.06551883,144.02,143.96,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341104257,7.06551883,144.02,143.97,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341104865,14.00781883,144.02,143.97,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341105073,43.62551883,144.04,143.97,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341105271,6.9422,144.02,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750341105466,43.62551883,144.04,143.98,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341105673,7.06551883,144.04,143.98,43.62551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341105869,599.62,144.07,144.0,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341106060,7.06551883,144.07,144.0,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341106368,14.00541883,144.07,144.0,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341106565,14.00541883,144.07,143.99,2.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750341106566,36.56,144.08,144.02,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341106877,6.9384,144.1,144.04,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341107173,36.56,144.11,144.04,7.06551883]
["bitfinex-derivatives","SOLF0:USTF0",1750341107467,36.56,144.11,144.05,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750341107868,6.9383,144.1,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341108064,36.56,144.11,144.05,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750341108267,7.06551883,144.1,144.05,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750341108471,7.06551883,144.06,144.03,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341108670,7.06551883,144.06,144.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341108860,12.10105585,144.07,144.01,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341109066,6.9409,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341109868,12.10105585,144.07,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341110178,12.10105585,144.07,144.01,43.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750341110179,6.9412,144.04,144.01,43.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750341110379,12.10105585,144.05,143.99,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750341110576,6.9425,144.02,143.99,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750341110875,36.56,144.07,143.99,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750341111068,6.9423,144.02,143.99,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750341111580,6.9428,144.01,143.99,4.4096]
["bitfinex-derivatives","SOLF0:USTF0",1750341112074,12.10105585,144.03,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750341112376,12.10105585,144.03,143.96,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341112377,12.10105585,144.03,143.96,38.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750341112574,12.10105585,144.01,143.96,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750341112771,6.944,143.98,143.96,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750341112977,36.56,144.03,143.96,2.2688]
["bitfinex-derivatives","SOLF0:USTF0",1750341113175,12.10105585,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341113474,12.10105585,144.0,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341113677,12.10105585,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341113875,6.9438,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341114077,6.9438,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341114765,6.9432,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341115073,36.56,144.03,143.96,12.10105585]
["bitfinex-derivatives","SOLF0:USTF0",1750341115274,6.9424,144.02,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341115579,36.56,144.03,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341116384,6.9428,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341116881,6.9438,143.99,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341117175,12.10105585,144.02,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341117479,12.10105585,144.0,143.94,40.63084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341117876,12.10105585,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341118284,12.10105585,144.0,143.94,11.01644212]
["bitfinex-derivatives","SOLF0:USTF0",1750341118479,6.9444,143.98,143.94,11.01644212]
["bitfinex-derivatives","SOLF0:USTF0",1750341118684,12.10105585,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341118887,12.10105585,143.98,143.94,11.01654212]
["bitfinex-derivatives","SOLF0:USTF0",1750341119078,12.10105585,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341119271,12.10105585,144.0,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341119680,12.10105585,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341120192,6.9447,143.97,143.94,11.01654212]
["bitfinex-derivatives","SOLF0:USTF0",1750341120595,12.10105585,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341120796,6.9452,143.96,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341121097,12.10105585,143.98,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341121294,6.9448,143.97,143.94,11.01674212]
["bitfinex-derivatives","SOLF0:USTF0",1750341121599,48.66105585,143.99,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341121797,6.9447,143.97,143.94,11.01634212]
["bitfinex-derivatives","SOLF0:USTF0",1750341123894,48.92105585,144.02,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341124098,48.92105585,144.02,143.95,14.40945585]
["bitfinex-derivatives","SOLF0:USTF0",1750341124295,6.9428,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341124496,48.92105585,144.02,143.96,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341124497,48.92105585,144.02,143.96,39.144]
["bitfinex-derivatives","SOLF0:USTF0",1750341124700,6.9407,144.05,143.97,14.31225585]
["bitfinex-derivatives","SOLF0:USTF0",1750341124996,48.92105585,144.07,143.99,12.10105585]
["bitfinex-derivatives","SOLF0:USTF0",1750341125299,6.9394,144.08,144.01,12.10105585]
["bitfinex-derivatives","SOLF0:USTF0",1750341125490,48.92105585,144.09,144.02,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750341125684,6.9393,144.08,144.02,2.2402]
["bitfinex-derivatives","SOLF0:USTF0",1750341125895,6.9393,144.08,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750341126291,6.9397,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341126697,48.92105585,144.09,144.03,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750341126897,36.82,144.09,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341127092,48.92105585,144.09,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341127394,12.10105585,144.07,144.03,2.3855]
["bitfinex-derivatives","SOLF0:USTF0",1750341127698,12.10105585,144.07,144.01,2.3084]
["bitfinex-derivatives","SOLF0:USTF0",1750341127699,12.10105585,144.05,144.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341128207,6.942,144.03,144.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341128902,6.9421,144.02,144.0,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341129296,12.10105585,144.05,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341129297,12.10105585,144.03,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341129497,12.10105585,144.04,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341129704,36.82,144.05,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341129905,12.10105585,144.04,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341130099,12.10105585,144.04,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341130296,12.10105585,144.04,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341130491,12.10105585,144.04,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341130997,12.10105585,144.02,143.97,43.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750341131301,12.10105585,144.02,143.97,41.4457]
["bitfinex-derivatives","SOLF0:USTF0",1750341131508,12.10105585,144.0,143.94,40.89084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341132004,12.10105585,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341132208,12.10105585,144.0,143.94,40.89084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341133703,12.10105585,144.01,143.94,40.89084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341134205,6.9438,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341135107,12.10105585,144.01,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341135302,12.10105585,144.01,143.94,47.35833668]
["bitfinex-derivatives","SOLF0:USTF0",1750341135706,6.9435,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341135906,12.10105585,144.01,143.94,47.35833668]
["bitfinex-derivatives","SOLF0:USTF0",1750341136712,6.9435,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341136910,12.10105585,144.01,143.94,47.35833668]
["bitfinex-derivatives","SOLF0:USTF0",1750341137215,6.9436,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341138008,12.10105585,144.01,143.94,47.35833668]
["bitfinex-derivatives","SOLF0:USTF0",1750341138308,12.10105585,144.01,143.94,40.89084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341138511,6.9438,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341139007,12.10105585,144.01,143.94,47.35833668]
["bitfinex-derivatives","SOLF0:USTF0",1750341139008,6.9432,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341139210,6.9432,144.0,143.94,59.45939253]
["bitfinex-derivatives","SOLF0:USTF0",1750341139612,6.9432,144.0,143.97,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341139912,6.9427,144.01,143.94,59.45939253]
["bitfinex-derivatives","SOLF0:USTF0",1750341140214,6.9427,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750341140413,48.92105585,144.03,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750341140611,6.9433,144.0,143.94,59.45939253]
["bitfinex-derivatives","SOLF0:USTF0",1750341140811,6.9433,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341141015,48.92105585,144.03,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341141313,12.10105585,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341141614,12.10105585,144.01,143.94,59.45939253]
["bitfinex-derivatives","SOLF0:USTF0",1750341142304,6.9438,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341142508,12.10105585,144.01,143.94,59.45939253]
["bitfinex-derivatives","SOLF0:USTF0",1750341142707,12.10105585,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341143012,7.06401636,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341143410,7.06401636,144.01,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341143913,6.9435,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341144314,6.9435,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341144714,6.9435,144.0,143.94,54.42235304]
["bitfinex-derivatives","SOLF0:USTF0",1750341144914,6.9435,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341145106,7.06401636,144.02,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341145507,6.9438,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341145705,43.88401636,144.03,143.96,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341145910,43.88401636,144.03,143.96,13.53151092]
["bitfinex-derivatives","SOLF0:USTF0",1750341146111,6.9424,144.02,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341146307,6.9424,144.02,143.97,8.76989456]
["bitfinex-derivatives","SOLF0:USTF0",1750341146513,6.9424,144.02,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341146719,6.9424,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341147106,6.9424,144.02,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341147513,6.9427,144.01,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341147713,7.06401636,144.01,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341147908,36.82,144.03,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341148113,6.9428,144.01,143.98,9.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750341148314,6.9428,144.01,143.98,2.2603]
["bitfinex-derivatives","SOLF0:USTF0",1750341151323,6.9428,144.01,143.98,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750341151620,6.9432,144.0,143.98,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1750341153121,6.9435,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341153325,7.06401636,144.01,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341153832,6.9438,143.99,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341154015,7.06401636,143.99,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341154723,7.06401636,144.01,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341154923,6.9435,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341155228,6.9435,143.99,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341155525,20.52756389,144.07,143.95,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341155719,7.06401636,144.03,143.97,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341156017,14.00571636,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750341156222,7.06401636,144.07,143.99,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341156423,274.99987778,144.08,144.01,6.46749456]
["bitfinex-derivatives","SOLF0:USTF0",1750341156609,36.8,144.08,144.02,9.35291636]
["bitfinex-derivatives","SOLF0:USTF0",1750341156810,36.8,144.08,144.02,48.36831636]
["bitfinex-derivatives","SOLF0:USTF0",1750341157217,6.9399,144.07,144.02,48.36831636]
["bitfinex-derivatives","SOLF0:USTF0",1750341157422,36.8,144.08,144.02,48.36831636]
["bitfinex-derivatives","SOLF0:USTF0",1750341157815,7.06401636,144.07,144.02,41.3043]
["bitfinex-derivatives","SOLF0:USTF0",1750341158917,7.06401636,144.07,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750341159428,7.06401636,144.07,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341159621,7.06401636,144.07,143.99,54.90921092]
["bitfinex-derivatives","SOLF0:USTF0",1750341160017,6.9414,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341160326,7.06401636,144.07,143.99,54.90921092]
["bitfinex-derivatives","SOLF0:USTF0",1750341160527,7.06401636,144.05,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341160927,7.06401636,144.05,143.99,48.44171636]
["bitfinex-derivatives","SOLF0:USTF0",1750341161428,36.8,144.08,143.99,41.3777]
["bitfinex-derivatives","SOLF0:USTF0",1750341161622,7.06401636,144.02,143.97,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341161826,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341162926,6.9433,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341163326,6.9433,144.0,143.95,18.06992832]
["bitfinex-derivatives","SOLF0:USTF0",1750341164726,6.9436,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341164924,7.06401636,144.01,143.95,11.00591196]
["bitfinex-derivatives","SOLF0:USTF0",1750341165129,7.06401636,144.01,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341165424,7.06401636,143.99,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341165821,6.9446,143.97,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341166127,7.06401636,143.99,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341166426,36.8,144.05,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341166427,7.06401636,144.01,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341166832,6.9438,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341168425,6.9432,144.0,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341168632,7.06401636,144.01,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341169034,6.9436,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341169331,7.06401636,144.01,143.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750341169525,36.8,144.05,143.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750341169719,6.9442,143.98,143.95,11.4783]
["bitfinex-derivatives","SOLF0:USTF0",1750341170132,14.00771636,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341170334,14.00771636,143.99,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341170335,7.06401636,143.99,143.95,4.533]
["bitfinex-derivatives","SOLF0:USTF0",1750341170630,7.06401636,143.97,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341171031,7.06401636,143.98,143.94,47.81664212]
["bitfinex-derivatives","SOLF0:USTF0",1750341171222,7.06401636,143.98,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341171422,6.9452,143.96,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341172325,6.9452,143.96,143.94,47.81664212]
["bitfinex-derivatives","SOLF0:USTF0",1750341172836,6.9447,143.97,143.94,47.81654212]
["bitfinex-derivatives","SOLF0:USTF0",1750341173635,14.00821636,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750341173930,43.86401636,144.0,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341174126,43.86401636,144.0,143.94,47.34375408]
["bitfinex-derivatives","SOLF0:USTF0",1750341174733,6.9438,143.99,143.94,47.34375408]
["bitfinex-derivatives","SOLF0:USTF0",1750341175731,14.00721636,144.0,143.94,47.34375408]
["bitfinex-derivatives","SOLF0:USTF0",1750341175933,14.00721636,144.0,143.94,54.40777044]
["bitfinex-derivatives","SOLF0:USTF0",1750341176833,36.8,144.03,143.95,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341177035,7.06401636,144.01,143.95,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341177732,6.9433,144.0,143.95,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341178239,6.9436,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341178436,7.06401636,143.99,143.95,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341178735,6.9441,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341179437,7.06401636,143.99,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341180136,7.06401636,143.99,143.94,47.34375408]
["bitfinex-derivatives","SOLF0:USTF0",1750341180437,6.9452,143.96,143.94,47.81664212]
["bitfinex-derivatives","SOLF0:USTF0",1750341180632,7.06401636,143.97,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341181037,6.9452,143.96,143.94,40.87084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341181532,6.9454,143.95,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341182028,14.00941636,143.95,143.94,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750341182436,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341182640,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341182839,44.4251,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341183041,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341183345,6.9452,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341183644,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341183849,44.4243,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341184026,7.06401636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341184233,37.48,144.01,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341184430,44.4229,144.01,143.95,44.54401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341184634,7.06401636,144.02,143.95,44.54401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341185042,7.06401636,144.02,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341185637,6.9429,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341186046,6.9423,144.02,143.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341186345,6.9423,144.02,143.96,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341186534,6.9423,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750341186937,6.9423,144.02,143.96,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341187135,6.9423,144.02,143.96,13.53692832]
["bitfinex-derivatives","SOLF0:USTF0",1750341187644,6.9423,144.02,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341188142,6.9423,144.02,143.96,13.53692832]
["bitfinex-derivatives","SOLF0:USTF0",1750341188143,7.06401636,144.03,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341189241,7.06401636,144.03,143.96,13.41761196]
["bitfinex-derivatives","SOLF0:USTF0",1750341189447,37.48,144.04,143.95,51.01692832]
["bitfinex-derivatives","SOLF0:USTF0",1750341189645,7.06401636,144.02,143.95,51.01692832]
["bitfinex-derivatives","SOLF0:USTF0",1750341189945,6.9433,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341190645,7.06401636,144.02,143.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341190846,7.06401636,144.02,143.96,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341191045,6.9433,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341192141,7.06401636,144.02,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341192346,7.06401636,144.0,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341192737,7.06401636,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341193241,7.06401636,143.99,143.95,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341193437,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341194439,6.9447,143.97,143.94,6.94574212]
["bitfinex-derivatives","SOLF0:USTF0",1750341194638,6.9447,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341195044,6.9447,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750341195849,6.9443,143.98,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341196053,44.54401636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341196446,6.9442,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341196645,6.9442,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341197254,6.9442,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750341197649,6.9449,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341200450,6.9449,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341200856,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341201154,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341201542,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341202454,6.9452,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341202759,7.06401636,143.98,143.94,6.94554212]
["bitfinex-derivatives","SOLF0:USTF0",1750341203256,6.945,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341204257,6.945,143.96,143.94,6.94594212]
["bitfinex-derivatives","SOLF0:USTF0",1750341204555,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341205158,6.9452,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341205353,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341205549,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341205857,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341209456,6.36782923,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341209457,37.48,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341209961,6.9435,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341210160,37.48,144.0,143.94,37.50004212]
["bitfinex-derivatives","SOLF0:USTF0",1750341210545,44.54401636,144.0,143.94,43.97295408]
["bitfinex-derivatives","SOLF0:USTF0",1750341211054,6.9438,143.99,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341211659,6.9438,143.99,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341212061,44.4231,144.0,143.94,6.47295408]
["bitfinex-derivatives","SOLF0:USTF0",1750341212265,51.48711636,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750341213062,6.9428,144.01,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341213359,7.06401636,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341214167,7.06401636,144.02,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750341214371,7.06401636,144.02,143.96,6.47291196]
["bitfinex-derivatives","SOLF0:USTF0",1750341214864,37.72,144.03,143.97,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341215066,44.78401636,144.06,143.99,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341215266,44.78401636,144.06,143.99,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750341215472,6.9409,144.05,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750341215771,7.06401636,144.04,143.99,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750341215969,7.06401636,144.04,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341216471,7.06401636,144.04,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341216673,7.06401636,144.05,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341216875,44.6603,144.06,144.0,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341217076,37.72,144.06,144.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750341217274,7.06401636,144.07,144.01,42.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750341217571,233.98636908,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341217572,247.98988544,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341217970,233.98636908,144.08,144.01,55.73722832]
["bitfinex-derivatives","SOLF0:USTF0",1750341218171,241.05038544,144.08,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341218574,6.9398,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341219375,241.05038544,144.08,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341219977,6.9397,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750341220282,6.9397,144.07,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341220283,241.05038544,144.08,144.01,42.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750341220876,6.9404,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341221878,6.9398,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341222679,247.98968544,144.08,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341222984,37.72,144.09,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341223283,14.00351636,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341223478,7.06401636,144.08,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341223883,44.6591,144.09,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341224083,51.72311636,144.09,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341224687,51.72311636,144.09,144.01,42.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750341224987,6.9392,144.08,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750341225386,37.72,144.09,144.02,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341225581,44.78401636,144.09,144.02,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341225982,6.9393,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341226590,7.06401636,144.07,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341227088,6.9404,144.06,144.01,49.26431636]
["bitfinex-derivatives","SOLF0:USTF0",1750341227689,6.9404,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341228485,7.06401636,144.08,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341228486,6.9407,144.05,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341230287,6.9407,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341230487,37.7,144.13,144.03,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341230784,7.06401636,144.1,144.03,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341230989,7.06401636,144.1,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341231292,6.9394,144.08,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341231797,44.76401636,144.13,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341231994,7.06401636,144.09,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750341232195,7.06401636,144.11,144.04,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341232396,6.9382,144.1,144.04,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341232605,7.06401636,144.11,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750341232792,6.9383,144.1,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750341232988,6.9383,144.1,144.04,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341233185,6.9383,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341234702,6.9383,144.1,144.04,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341235387,6.9383,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341235595,6.9387,144.09,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341235791,7.06401636,144.12,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341235997,6.939,144.09,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750341236399,44.76401636,144.08,144.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750341236603,7.06401636,144.06,144.01,4.4803]
["bitfinex-derivatives","SOLF0:USTF0",1750341236893,7.06401636,144.02,143.96,44.74401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341237089,14.00631636,144.02,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341237301,44.74401636,144.04,143.96,49.18261636]
["bitfinex-derivatives","SOLF0:USTF0",1750341237694,6.9424,144.02,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341238600,6.9424,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341239098,7.06401636,144.02,143.96,42.1186]
["bitfinex-derivatives","SOLF0:USTF0",1750341239401,37.68,144.04,143.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750341239402,7.06401636,144.0,143.96,4.4386]
["bitfinex-derivatives","SOLF0:USTF0",1750341240201,6.9436,143.99,143.96,11.3834]
["bitfinex-derivatives","SOLF0:USTF0",1750341240595,7.06401636,144.0,143.96,2.2036]
["bitfinex-derivatives","SOLF0:USTF0",1750341241103,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341241995,6.9452,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341242201,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341242596,6.9447,143.97,143.94,6.94564212]
["bitfinex-derivatives","SOLF0:USTF0",1750341243198,6.9447,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341243808,6.9447,143.97,143.94,6.94564212]
["bitfinex-derivatives","SOLF0:USTF0",1750341244807,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341245393,6.945,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341245898,7.06401636,143.98,143.94,6.94584212]
["bitfinex-derivatives","SOLF0:USTF0",1750341245899,6.9447,143.97,143.94,6.94584212]
["bitfinex-derivatives","SOLF0:USTF0",1750341246425,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341246606,6.9446,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341246998,6.9446,143.97,143.94,6.94564212]
["bitfinex-derivatives","SOLF0:USTF0",1750341247193,6.9446,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341248405,44.76401636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341248796,44.76401636,144.0,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750341250101,6.9438,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750341250507,44.76401636,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341250701,44.6433,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341250901,37.7,144.0,143.94,44.18405848]
["bitfinex-derivatives","SOLF0:USTF0",1750341251105,7.06401636,144.02,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341251304,6.9428,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341251499,7.06401636,144.0,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341251809,6.9438,143.99,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341252202,7.06401636,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341252401,14.00801636,143.98,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341252801,6.944,143.98,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341253002,14.00801636,143.98,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341253804,14.00801636,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341254106,14.00801636,143.98,143.95,2.3553]
["bitfinex-derivatives","SOLF0:USTF0",1750341254313,6.9445,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341254607,7.06401636,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750341254802,14.00821636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341255003,14.00821636,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341255707,7.06401636,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341256517,7.06401636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341256715,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341257014,7.06401636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341257401,7.06401636,143.96,143.94,6.94554212]
["bitfinex-derivatives","SOLF0:USTF0",1750341258613,14.00911636,143.96,143.94,6.94554212]
["bitfinex-derivatives","SOLF0:USTF0",1750341259114,14.00911636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341259708,6.9451,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341259912,6.9451,143.96,143.94,6.94584212]
["bitfinex-derivatives","SOLF0:USTF0",1750341260112,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341260417,7.06401636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341260915,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341261215,7.06401636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341261413,14.00931636,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341261612,14.00931636,143.96,143.94,6.94584212]
["bitfinex-derivatives","SOLF0:USTF0",1750341262116,37.12,143.99,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341262416,44.18401636,143.99,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341262618,6.9447,143.97,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341265119,231.4247468,144.04,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341265417,7.06401636,144.01,143.95,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341265724,6.9447,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341266315,6.9447,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750341266512,6.9442,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341266819,6.9442,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750341267215,6.9442,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341267422,7.06401636,143.97,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341267912,37.14,144.02,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341268116,7.06401636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341268418,7.06401636,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341268613,37.14,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341268815,7.06401636,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341269311,7.06401636,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341269911,6.9435,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341270111,7.06401636,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341270516,7.06401636,144.0,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341270713,7.06401636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341271020,14.00821636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341272022,6.9442,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341272214,14.00821636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341272706,14.00821636,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341273114,6.9445,143.97,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341274213,14.00821636,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341274426,14.00821636,143.98,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341275719,7.06401636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341276115,6.9433,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341276321,14.00731636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341276712,14.00731636,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341277108,14.00731636,144.0,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341277510,7.06401636,144.0,143.94,6.44342872]
["bitfinex-derivatives","SOLF0:USTF0",1750341278024,6.9431,144.0,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341278315,14.00711636,144.0,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341278715,7.06401636,144.0,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341280216,6.9431,144.0,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341280416,14.00711636,144.0,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341280923,6.9436,143.99,143.95,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341281327,14.00721636,144.0,143.96,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341281921,14.00721636,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750341282625,14.00721636,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341283022,6.9435,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341285629,6.944,143.98,143.96,13.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1750341286135,6.9436,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341286427,7.06401636,144.0,143.96,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341286624,6.9436,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341286825,7.06401636,144.0,143.96,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341287028,37.14,144.02,143.96,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341287222,14.00801636,143.99,143.96,13.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1750341287628,7.06401636,143.99,143.96,13.3880866]
["bitfinex-derivatives","SOLF0:USTF0",1750341288021,6.9443,143.98,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341288423,6.9444,143.98,143.95,13.3886866]
["bitfinex-derivatives","SOLF0:USTF0",1750341288621,7.06401636,143.97,143.95,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341289128,6.945,143.96,143.95,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341289528,14.00871636,143.97,143.95,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341291134,6.945,143.96,143.95,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341291732,6.945,143.96,143.94,6.44342872]
["bitfinex-derivatives","SOLF0:USTF0",1750341292529,7.06401636,143.97,143.94,6.44342872]
["bitfinex-derivatives","SOLF0:USTF0",1750341292833,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341293233,6.9452,143.96,143.94,6.94594212]
["bitfinex-derivatives","SOLF0:USTF0",1750341294735,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341296229,6.9454,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341296637,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341296832,6.9452,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341297044,6.9452,143.96,143.94,6.94594212]
["bitfinex-derivatives","SOLF0:USTF0",1750341297232,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341297433,7.06401636,143.97,143.94,6.44342872]
["bitfinex-derivatives","SOLF0:USTF0",1750341298031,14.00881636,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750341298739,6.9448,143.97,143.94,13.38912872]
["bitfinex-derivatives","SOLF0:USTF0",1750341298935,36.82,143.98,143.94,13.38912872]
["bitfinex-derivatives","SOLF0:USTF0",1750341299133,7.06401636,143.97,143.94,13.38912872]
["bitfinex-derivatives","SOLF0:USTF0",1750341299631,14.00871636,143.97,143.94,13.38912872]
["bitfinex-derivatives","SOLF0:USTF0",1750341300142,6.945,143.96,143.94,13.38912872]
["bitfinex-derivatives","SOLF0:USTF0",1750341300335,7.06401636,143.95,143.94,6.44342872]
["bitfinex-derivatives","SOLF0:USTF0",1750341300540,7.06401636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341300843,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341302538,6.9451,143.96,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341303137,14.00871636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341303441,14.00871636,143.97,143.94,6.94574212]
["bitfinex-derivatives","SOLF0:USTF0",1750341303736,7.06401636,143.97,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341303929,7.06401636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341304131,14.00941636,143.95,143.94,4.212e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750341304345,7.06401636,143.93,143.9,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341304545,7.06401636,143.91,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341304747,7.06401636,143.91,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341305038,7.06401636,143.91,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341305540,7.06401636,143.91,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341305739,36.52,143.96,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341306041,7.06401636,143.93,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341306337,14.01071636,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341307142,6.9467,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341307342,14.01071636,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341309142,7.06401636,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341310142,14.01071636,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341310341,14.01071636,143.93,143.9,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341310536,14.01071636,143.93,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341310737,7.06401636,143.91,143.89,13.3914866]
["bitfinex-derivatives","SOLF0:USTF0",1750341311035,7.06401636,143.91,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750341311431,14.01151636,143.91,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750341311636,7.06401636,143.91,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341312035,7.06401636,143.91,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341312230,7.06401636,143.93,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341312636,7.06401636,143.93,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341312830,14.01071636,143.93,143.89,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341313037,14.01071636,143.93,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341313237,7.06401636,143.93,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341313543,14.01161636,143.91,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750341313842,14.01161636,143.91,143.88,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341314040,14.01161636,143.91,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750341314840,14.01161636,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341315549,7.06401636,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341316240,14.01161636,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341316940,6.9479,143.9,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750341317140,7.06401636,143.91,143.87,50.1228866]
["bitfinex-derivatives","SOLF0:USTF0",1750341317548,14.01161636,143.91,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750341317944,14.01161636,143.91,143.87,50.1228866]
["bitfinex-derivatives","SOLF0:USTF0",1750341318746,14.01161636,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341318948,6.9479,143.9,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341320550,7.06401636,143.91,143.86,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341320755,7.06401636,143.89,143.85,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341320956,6.9492,143.88,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750341321157,6.9492,143.88,143.84,42.9833866]
["bitfinex-derivatives","SOLF0:USTF0",1750341321653,7.06401636,143.89,143.84,42.9833866]
["bitfinex-derivatives","SOLF0:USTF0",1750341321844,7.06401636,143.89,143.81,600.02]
["bitfinex-derivatives","SOLF0:USTF0",1750341321845,7.06401636,143.85,143.8,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341322053,7.06401636,143.81,143.79,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341322246,7.06401636,143.85,143.78,6.4433866]
["bitfinex-derivatives","SOLF0:USTF0",1750341322448,7.06401636,143.8,143.77,11.1991866]
["bitfinex-derivatives","SOLF0:USTF0",1750341323149,36.54,143.83,143.77,11.1991866]
["bitfinex-derivatives","SOLF0:USTF0",1750341323443,7.06401636,143.81,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341323647,7.06401636,143.81,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750341323956,7.06401636,143.81,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341324162,36.54,143.83,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341324350,14.01601636,143.82,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341324551,7.06401636,143.82,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341324952,14.01591636,143.82,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341325257,600.28,143.88,143.77,4.7558]
["bitfinex-derivatives","SOLF0:USTF0",1750341325457,7.06401636,143.84,143.77,18.2882243]
["bitfinex-derivatives","SOLF0:USTF0",1750341325656,7.06401636,143.84,143.78,2.2729]
["bitfinex-derivatives","SOLF0:USTF0",1750341325858,7.06401636,143.84,143.79,43.60401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341326265,36.54,143.87,143.78,8.74130794]
["bitfinex-derivatives","SOLF0:USTF0",1750341326459,7.06401636,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750341326664,7.06401636,143.86,143.79,43.60401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341326858,7.06401636,143.86,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341327055,7.06401636,143.86,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750341328361,43.4893,143.87,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341328362,43.60401636,143.87,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341328566,43.60401636,143.87,143.8,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341328959,50.55351636,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750341330169,43.60401636,143.87,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750341330371,7.06401636,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750341330574,7.06401636,143.85,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341330770,6.9514,143.83,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341330972,14.01541636,143.83,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341331371,14.01451636,143.85,143.79,43.60401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341331568,6.9505,143.85,143.79,43.60401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341331770,7.06401636,143.86,143.79,43.60401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341331976,7.06401636,143.86,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750341332175,7.06401636,143.84,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750341332573,7.06401636,143.84,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750341332778,36.54,143.87,143.79,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750341332779,7.06401636,143.86,143.8,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341333278,14.01381636,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750341333578,7.06401636,143.86,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750341333779,13.8921,143.94,143.82,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341333780,36.44,143.9,143.82,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341333974,7.06401636,143.89,143.83,4.4696]
["bitfinex-derivatives","SOLF0:USTF0",1750341334280,7.06401636,143.9,143.84,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341334472,43.50401636,143.92,143.84,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341334678,50.45111636,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750341335078,50.45111636,143.92,143.86,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341335276,50.45111636,143.92,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750341335477,6.9475,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750341336276,6.9475,143.91,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750341338283,6.9475,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341338480,14.01111636,143.92,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341338683,636.9,143.95,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341338878,7.06401636,143.92,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341339185,14.01111636,143.92,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341339371,14.01111636,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750341340086,14.01111636,143.92,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750341342479,6.9471,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750341342988,6.9471,143.92,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750341343480,14.01061636,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750341344178,36.42,143.98,143.88,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341344481,7.06401636,143.96,143.9,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341344683,14.00801636,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341345283,6.944,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341345486,6.9445,143.97,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750341345783,6.9445,143.97,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341345980,14.00821636,143.98,143.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341346287,7.06401636,144.01,143.94,7.06401636]
["bitfinex-derivatives","SOLF0:USTF0",1750341346480,7.06401636,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341346481,14.00681636,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341346685,14.00681636,144.01,143.95,38.6353]
["bitfinex-derivatives","SOLF0:USTF0",1750341346686,267.8447468,144.04,143.95,43.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750341346874,7.06401636,144.03,143.95,43.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750341347076,7.06401636,144.01,143.95,43.0952]
["bitfinex-derivatives","SOLF0:USTF0",1750341347786,7.06401636,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341348178,7.06401636,144.01,143.95,50.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750341348380,7.06401636,143.97,143.92,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341348584,6.9462,143.94,143.9,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750341348780,7.06401636,143.93,143.9,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750341349290,7.06401636,143.93,143.9,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750341349781,14.01051636,143.93,143.9,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750341350782,19.06844434,143.93,143.9,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1750341351184,12.12194434,143.93,143.86,6.46840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341351389,12.12194434,143.91,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341351884,12.12194434,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341353188,19.06934434,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341353590,12.12194434,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750341353894,12.12194434,143.91,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341354986,6.9467,143.93,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341355186,19.06864434,143.93,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341356193,12.12194434,143.93,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341357294,19.06844434,143.93,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750341357592,12.12194434,143.93,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750341357786,19.06834434,143.93,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341358289,12.12194434,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341358489,19.06834434,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341359295,12.12194434,143.96,143.88,6.46840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341359595,12.12194434,143.94,143.87,42.88840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341359796,19.06814434,143.94,143.87,42.88840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341360191,19.06814434,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341360394,19.06814434,143.94,143.87,42.88840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341360795,19.06814434,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341360996,19.06814434,143.94,143.87,42.88840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341360997,6.9465,143.93,143.87,42.88840794]
["bitfinex-derivatives","SOLF0:USTF0",1750341361191,6.9465,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341361694,6.9469,143.92,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341362099,12.12194434,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341362597,6.9469,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341362797,12.12194434,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341363000,6.9465,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341363187,12.12194434,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341363393,6.9467,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750341363800,6.9467,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750341364099,12.12194434,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341364100,19.06804434,143.94,143.87,42.87474513]
["bitfinex-derivatives","SOLF0:USTF0",1750341364503,19.06804434,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341364691,19.06804434,143.94,143.87,42.87474513]
["bitfinex-derivatives","SOLF0:USTF0",1750341365300,19.06804434,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341365496,12.12194434,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341365702,12.12194434,143.94,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341366004,6.9468,143.93,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341366505,19.06804434,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341366705,12.12194434,143.94,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341367098,6.9465,143.93,143.87,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750341367505,12.12194434,143.92,143.86,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341367803,19.07004434,143.9,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750341367998,12.12194434,143.9,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341368197,6.9484,143.89,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750341368398,12.12194434,143.9,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341368598,36.38,143.94,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341368599,12.12194434,143.92,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341368806,6.9474,143.91,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341370301,6.9485,143.89,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341370504,12.12194434,143.9,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341370802,7.07553652,143.88,143.86,43.3294]
["bitfinex-derivatives","SOLF0:USTF0",1750341371005,7.07553652,143.88,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341371305,7.07553652,143.9,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750341371501,14.02373652,143.9,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341371810,7.07553652,143.92,143.88,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750341372007,6.9474,143.91,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341372312,7.07553652,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750341372606,14.02263652,143.92,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341372803,14.02263652,143.92,143.86,49.90955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341373407,14.02263652,143.92,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341373704,6.9474,143.91,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341374005,7.07553652,143.9,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341374512,7.07553652,143.9,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750341375097,6.9471,143.92,143.86,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341375302,7.07553652,143.92,143.86,42.83401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341375705,6.9474,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750341376007,36.38,143.94,143.86,42.83401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341376207,7.07553652,143.92,143.86,42.83401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341376403,14.02243652,143.92,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341377409,7.07553652,143.92,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341378106,14.02263652,143.92,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341379011,7.07553652,143.92,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341380112,7.07553652,143.92,143.88,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341380712,7.07553652,143.94,143.88,13.52955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341380913,7.07553652,143.96,143.89,10.95551712]
["bitfinex-derivatives","SOLF0:USTF0",1750341381108,36.38,143.97,143.9,43.45553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341381408,6.9457,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341383606,14.02063652,143.96,143.9,49.90955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341383811,14.02063652,143.96,143.91,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341384005,7.07553652,143.96,143.91,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341384206,7.07553652,143.98,143.92,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341384810,6.9446,143.97,143.92,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341385012,7.07553652,143.98,143.92,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341385220,7.07553652,143.96,143.91,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341385412,6.9458,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341386011,6.9458,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341386815,6.9458,143.95,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750341387011,7.07553652,143.97,143.9,45.86373652]
["bitfinex-derivatives","SOLF0:USTF0",1750341387720,6.946,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341389017,6.9456,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341389418,6.9456,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341390819,6.9456,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341391420,6.9456,143.95,143.91,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341391421,6.9456,143.95,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750341392424,6.9456,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341393224,6.946,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341393425,7.07553652,143.93,143.9,42.83401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341393717,7.07553652,143.93,143.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341393927,6.9471,143.92,143.9,43.3276]
["bitfinex-derivatives","SOLF0:USTF0",1750341394726,6.9467,143.93,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341396124,7.07553652,143.95,143.9,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341396723,6.9463,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341397123,7.07553652,143.95,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341397830,6.9462,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341398328,6.9462,143.94,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341399329,14.02123652,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341400822,6.9457,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341401021,14.02123652,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341402626,6.9447,143.97,143.92,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341403236,14.01993652,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750341403527,14.01993652,143.98,143.91,9.35213652]
["bitfinex-derivatives","SOLF0:USTF0",1750341403528,36.38,143.99,143.93,13.52955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341403728,239.05148421,144.0,143.94,2.3072]
["bitfinex-derivatives","SOLF0:USTF0",1750341403931,6.9437,143.99,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341404626,245.99478421,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341405032,239.05148421,144.0,143.94,40.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750341405235,6.9435,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341406137,238.91914769,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341406331,7.07553652,144.01,143.95,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341406540,7.07553652,144.03,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341406734,14.01733652,144.03,143.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341406935,7.07553652,144.03,143.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341407440,7.07553652,143.99,143.98,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341407640,7.07553652,143.99,143.95,42.77401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341407840,6.944,143.98,143.95,42.77401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341408840,6.9445,143.97,143.95,42.77401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341409538,6.9449,143.96,143.95,42.77401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341409738,6.9449,143.96,143.95,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341410039,7.07553652,143.97,143.92,38.4962]
["bitfinex-derivatives","SOLF0:USTF0",1750341410237,36.32,144.01,143.92,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341410541,6.9461,143.94,143.92,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750341410842,6.9461,143.94,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341411646,6.9464,143.93,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341412147,6.9461,143.94,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341412339,7.07553652,143.97,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341412844,6.9458,143.95,143.92,47.7586]
["bitfinex-derivatives","SOLF0:USTF0",1750341413846,6.9458,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341415046,6.9458,143.95,143.92,47.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750341415241,7.07553652,143.97,143.92,47.7585]
["bitfinex-derivatives","SOLF0:USTF0",1750341415843,6.9457,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341416648,6.9452,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750341417047,7.07553652,143.99,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341418147,6.9443,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341418447,6.9443,143.98,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341418742,6.9443,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341419247,6.9445,143.97,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750341419445,6.9445,143.97,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341419850,6.9445,143.97,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341420743,6.9445,143.97,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341420946,7.07553652,143.97,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341421246,7.07553652,143.97,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341421747,36.32,144.01,143.92,40.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750341421938,7.07553652,143.98,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341422140,6.9447,143.97,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341422541,36.32,144.01,143.93,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341422735,7.07553652,143.99,143.93,13.52955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341423147,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341423645,43.39553652,144.01,143.95,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341423837,237.03069069,144.03,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341424043,6.9423,144.02,143.99,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750341424240,237.03069069,144.03,143.98,4.5968]
["bitfinex-derivatives","SOLF0:USTF0",1750341424641,7.07553652,144.01,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341425145,7.07553652,144.01,143.96,42.77401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341425357,229.95515417,144.03,143.95,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341425358,7.07553652,143.99,143.95,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341425849,7.07553652,144.0,143.95,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341426041,7.07553652,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341426243,6.9437,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341427346,6.9432,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341427544,7.07553652,144.02,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341427946,6.9429,144.01,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341428154,6.9429,144.01,143.98,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750341428549,6.9429,144.01,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341429351,6.943,144.0,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341429750,7.07553652,144.02,143.95,13.52955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341429950,6.9427,144.01,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341430256,6.9427,144.01,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750341431458,266.27515417,144.03,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341431657,273.35069069,144.03,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341431860,43.39553652,144.03,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341432061,6.9428,144.01,143.95,13.52955364]
["bitfinex-derivatives","SOLF0:USTF0",1750341432956,6.9428,144.01,143.96,6.45401712]
["bitfinex-derivatives","SOLF0:USTF0",1750341433263,6.9422,144.02,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341433650,7.07553652,144.05,143.99,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341433849,7.07553652,144.05,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341434346,6.9413,144.04,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341434857,7.07553652,144.05,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341435056,7.07553652,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341435360,14.01733652,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341435862,6.9418,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341436058,7.07553652,144.04,143.99,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750341436664,6.9423,144.02,143.99,11.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750341436966,6.9423,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341437266,6.9417,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341437462,7.07553652,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750341437656,14.01693652,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750341437965,7.07553652,144.04,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341438164,6.9419,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341438665,6.9419,144.03,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750341439056,6.9419,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341439256,7.07553652,144.06,143.99,11.57213652]
["bitfinex-derivatives","SOLF0:USTF0",1750341439972,6.9409,144.05,144.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341440264,6.9409,144.05,143.99,11.57213652]
["bitfinex-derivatives","SOLF0:USTF0",1750341440658,6.9411,144.04,143.99,11.57213652]
["bitfinex-derivatives","SOLF0:USTF0",1750341440855,7.07553652,144.05,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341441055,7.07553652,144.05,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750341441457,7.07553652,144.05,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341441657,7.07553652,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341441853,6.9423,144.02,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341442070,7.07553652,144.03,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341442265,7.07553652,144.03,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750341442466,6.9423,144.02,144.0,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750341442668,7.07553652,144.04,143.99,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750341442967,7.07553652,144.04,143.98,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341443471,7.07553652,144.04,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750341443669,7.07553652,144.06,143.98,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341443670,7.07553652,144.02,143.98,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341444969,6.9426,144.01,143.98,43.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750341445358,7.07553652,144.02,143.96,4.5056]
["bitfinex-derivatives","SOLF0:USTF0",1750341445564,7.07553652,143.98,143.96,2.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750341445758,7.07553652,143.98,143.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341445966,7.07553652,143.96,143.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341446362,36.22,144.0,143.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341446560,14.02073652,143.96,143.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341447471,6.9446,143.97,143.93,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341447660,6.9446,143.97,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750341447861,6.9446,143.97,143.93,42.69128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341448470,14.01973652,143.98,143.93,42.69128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341448674,43.29553652,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341448870,7.07553652,144.0,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341449068,6.9438,143.99,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341449870,6.9438,143.99,143.94,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341450266,6.944,143.98,143.94,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341450472,6.944,143.98,143.93,49.76681746]
["bitfinex-derivatives","SOLF0:USTF0",1750341450973,6.944,143.98,143.93,42.69128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341451175,6.944,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341451672,14.01913652,143.99,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341452068,7.07553652,143.99,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341452272,6.9442,143.98,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750341454570,6.9442,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341455173,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341456375,6.9442,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341457781,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341458872,7.07553652,144.01,143.94,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341459076,7.07553652,144.01,143.95,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341459274,6.9434,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341459476,7.07553652,144.01,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341459979,36.22,144.03,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341460188,7.07553652,144.01,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341460483,6.9436,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341461478,6.9432,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750341461783,6.9432,144.0,143.95,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341461981,7.07553652,144.01,143.95,6.47128094]
["bitfinex-derivatives","SOLF0:USTF0",1750341462277,7.07553652,143.99,143.93,179.43761337]
["bitfinex-derivatives","SOLF0:USTF0",1750341462475,6.9442,143.98,143.95,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750341463078,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341464572,36.22,144.03,143.94,6.47761337]
["bitfinex-derivatives","SOLF0:USTF0",1750341464573,13.8844,144.02,143.94,6.47761337]
["bitfinex-derivatives","SOLF0:USTF0",1750341464773,13.8844,144.02,143.92,8.65391337]
["bitfinex-derivatives","SOLF0:USTF0",1750341464774,7.07553652,143.96,143.92,8.65391337]
["bitfinex-derivatives","SOLF0:USTF0",1750341464977,7.07553652,143.96,143.92,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750341465180,6.9462,143.94,143.92,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750341465384,6.9462,143.94,143.92,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1750341465886,6.9457,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341466188,7.07553652,143.96,143.92,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750341466486,7.07553652,144.01,143.94,6.47761337]
["bitfinex-derivatives","SOLF0:USTF0",1750341466691,7.07553652,143.99,143.93,186.41314989]
["bitfinex-derivatives","SOLF0:USTF0",1750341466988,7.07553652,143.99,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750341467486,7.07553652,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341467782,14.01933652,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341468084,7.07553652,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341468579,14.01923652,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341468885,7.07553652,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341469091,6.944,143.98,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750341470089,7.07553652,143.97,143.92,2.1763]
["bitfinex-derivatives","SOLF0:USTF0",1750341470588,6.9455,143.95,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750341470978,7.07553652,143.97,143.92,8.65477559]
["bitfinex-derivatives","SOLF0:USTF0",1750341471179,7.07553652,143.97,143.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341471379,6.9461,143.94,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750341472782,7.07553652,143.97,143.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341473290,6.9456,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341473587,7.07553652,143.97,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341473787,7.07553652,143.97,143.91,42.61847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341474087,6.9452,143.96,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750341475892,6.9457,143.95,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750341476990,7.07553652,143.97,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341477286,7.07553652,143.97,143.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341477584,6.9459,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341477792,6.9459,143.95,143.91,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341478593,6.9459,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341480397,6.9459,143.94,143.91,43.087]
["bitfinex-derivatives","SOLF0:USTF0",1750341480685,7.07553652,143.95,143.9,8.86697559]
["bitfinex-derivatives","SOLF0:USTF0",1750341480892,7.07553652,143.91,143.88,44.98357559]
["bitfinex-derivatives","SOLF0:USTF0",1750341481084,7.07553652,143.91,143.88,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341481285,7.07553652,143.91,143.88,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750341482693,14.02313652,143.91,143.88,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750341483591,6.9479,143.9,143.88,43.1085]
["bitfinex-derivatives","SOLF0:USTF0",1750341483787,7.07553652,143.91,143.85,8.79907559]
["bitfinex-derivatives","SOLF0:USTF0",1750341483981,6.9498,143.86,143.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341484692,6.9495,143.87,143.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341484996,7.07553652,143.89,143.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341485497,7.07553652,143.89,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750341485689,6.9492,143.88,143.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341486195,7.07553652,143.89,143.83,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341486795,6.9491,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750341486995,7.07553652,143.89,143.83,42.63847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341487188,13.8922,143.94,143.83,42.63847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341487189,13.8885,143.98,143.84,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341487395,36.08,143.97,143.88,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341487594,7.07553652,143.95,143.89,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750341487796,6.9454,143.95,143.9,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341488100,6.9454,143.95,143.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341488101,7.07553652,143.95,143.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341488392,14.02133652,143.95,143.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341489393,6.9459,143.94,143.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341489899,6.9465,143.93,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341490090,6.9465,143.93,143.9,2.2326]
["bitfinex-derivatives","SOLF0:USTF0",1750341490492,6.9465,143.93,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341490790,6.9471,143.92,143.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750341491194,14.02203652,143.93,143.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750341491590,7.07553652,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341491790,6.9461,143.94,143.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750341492495,6.9461,143.94,143.89,11.02157559]
["bitfinex-derivatives","SOLF0:USTF0",1750341492699,6.9461,143.94,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341493698,14.02123652,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341494203,7.07553652,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341494500,14.02123652,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341495092,6.9457,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341495697,6.946,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341496792,6.9457,143.95,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750341497193,7.07553652,143.96,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750341497695,43.15553652,143.97,143.9,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341497901,43.15553652,143.97,143.91,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750341498099,7.07553652,143.97,143.93,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750341498701,6.9457,143.95,143.93,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750341498900,6.9457,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341499503,7.07553652,143.97,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341499708,7.07553652,143.95,143.91,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1750341499908,7.07553652,143.95,143.89,18.09711211]
["bitfinex-derivatives","SOLF0:USTF0",1750341500204,7.07553652,143.95,143.89,11.02157559]
["bitfinex-derivatives","SOLF0:USTF0",1750341500609,7.07553652,143.93,143.89,4.5431]
["bitfinex-derivatives","SOLF0:USTF0",1750341500907,7.07553652,143.93,143.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341501107,7.07553652,143.93,143.88,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750341501604,7.07553652,143.93,143.88,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341501806,6.9483,143.89,143.85,47.12017559]
["bitfinex-derivatives","SOLF0:USTF0",1750341502306,6.9483,143.89,143.85,40.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750341502507,7.07553652,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750341502908,7.07553652,143.91,143.85,47.12017559]
["bitfinex-derivatives","SOLF0:USTF0",1750341502909,7.07553652,143.91,143.86,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341503212,14.02303652,143.91,143.86,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341503505,14.02303652,143.91,143.86,13.55401211]
["bitfinex-derivatives","SOLF0:USTF0",1750341504006,14.02303652,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750341504407,7.07553652,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750341504604,7.07553652,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341504998,14.02323652,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341505510,7.07553652,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341505807,6.948,143.9,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341507709,6.9477,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750341507909,36.08,143.96,143.86,13.55401211]
["bitfinex-derivatives","SOLF0:USTF0",1750341508109,7.07553652,143.94,143.87,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341508304,6.9469,143.92,143.87,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341508602,36.08,143.99,143.88,13.55401211]
["bitfinex-derivatives","SOLF0:USTF0",1750341508807,7.07553652,143.97,143.9,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341509003,7.07553652,143.97,143.91,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750341509202,7.07553652,143.95,143.91,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750341509605,7.07553652,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341510001,14.02113652,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341510305,14.02113652,143.95,143.91,4.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750341510306,14.02113652,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341510507,6.9454,143.96,143.91,10.86657559]
["bitfinex-derivatives","SOLF0:USTF0",1750341510711,7.07553652,143.99,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341511405,7.07553652,143.97,143.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341512210,230.25129035,144.01,143.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341512410,6.9449,143.96,143.94,43.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750341513709,6.9449,143.96,143.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341514213,6.9447,143.97,143.94,43.0256]
["bitfinex-derivatives","SOLF0:USTF0",1750341514708,6.945,143.96,143.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341515307,6.9454,143.95,143.94,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341515612,6.9454,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341516311,6.9454,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750341516906,14.02063652,143.96,143.91,46.94657559]
["bitfinex-derivatives","SOLF0:USTF0",1750341517498,6.9455,143.95,143.91,46.94657559]
["bitfinex-derivatives","SOLF0:USTF0",1750341518213,7.07553652,143.96,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750341518507,7.07553652,143.94,143.91,40.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750341519212,6.38280037,144.02,143.92,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341519513,7.07553652,144.01,143.94,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341519715,6.9447,143.97,143.93,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750341519917,35.98,144.03,143.92,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341520114,7.07553652,143.95,143.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750341520318,6.9462,143.94,143.91,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750341520517,7.07553652,143.95,143.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750341520903,6.9461,143.94,143.91,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1750341521617,7.07553652,143.95,143.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750341521811,7.07553652,143.97,143.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750341522013,7.07553652,143.97,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341522208,6.9458,143.95,143.91,2.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750341522712,7.07553652,143.95,143.89,42.45847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341522912,6.9461,143.94,143.89,44.71697559]
["bitfinex-derivatives","SOLF0:USTF0",1750341523120,6.9461,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341523621,6.9464,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750341523824,6.9464,143.93,143.89,44.71697559]
["bitfinex-derivatives","SOLF0:USTF0",1750341523825,7.07553652,143.95,143.89,44.71697559]
["bitfinex-derivatives","SOLF0:USTF0",1750341524219,6.9463,143.94,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750341524626,7.07553652,143.95,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750341524917,43.05553652,143.99,143.9,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341524918,7.07553652,143.96,143.9,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341525325,7.07553652,143.96,143.89,51.79251211]
["bitfinex-derivatives","SOLF0:USTF0",1750341526220,6.9457,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341526412,6.9457,143.95,143.9,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341527625,6.9457,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341529429,6.9459,143.94,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341530523,14.02113652,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341530724,7.07553652,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341531718,6.9459,143.94,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341532016,43.05553652,143.99,143.93,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750341532017,7.07553652,143.96,143.93,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750341532218,6.9458,143.95,143.91,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341532618,6.9458,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341535428,14.02093652,143.96,143.91,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341535631,7.07553652,143.96,143.91,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341536130,6.9455,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341537731,6.9459,143.94,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341538832,6.9459,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341540934,6.9464,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750341541835,6.9462,143.94,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750341542032,7.07553652,143.96,143.9,6.47847559]
["bitfinex-derivatives","SOLF0:USTF0",1750341542236,7.07553652,143.96,143.89,38.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750341543129,6.946,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341543439,7.07553652,143.96,143.89,38.2385]
["bitfinex-derivatives","SOLF0:USTF0",1750341543737,14.02073652,143.96,143.9,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341544635,14.02073652,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750341544836,7.07553652,143.98,143.93,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750341545038,7.07553652,144.0,143.94,8.76562551]
["bitfinex-derivatives","SOLF0:USTF0",1750341545236,6.9445,143.97,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341545429,7.07553652,144.0,143.94,2.2795]
["bitfinex-derivatives","SOLF0:USTF0",1750341545729,7.07553652,144.0,143.94,8.76562551]
["bitfinex-derivatives","SOLF0:USTF0",1750341545930,234.16944318,144.01,143.94,8.76562551]
["bitfinex-derivatives","SOLF0:USTF0",1750341546130,2.2889,144.05,143.96,13.56166203]
["bitfinex-derivatives","SOLF0:USTF0",1750341546326,7.07553652,144.05,143.98,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341546931,35.98,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341547234,35.98,144.06,144.0,6.48612551]
["bitfinex-derivatives","SOLF0:USTF0",1750341547432,6.9408,144.05,144.0,6.48612551]
["bitfinex-derivatives","SOLF0:USTF0",1750341547637,6.9408,144.05,144.0,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750341548035,35.92,144.09,144.01,42.99553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341548335,42.99553652,144.09,144.03,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341548536,7.07553652,144.09,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341548737,7.07553652,144.09,144.03,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341548938,7.07553652,144.09,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341549328,7.07553652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341549839,14.01543652,144.07,144.01,49.46166203]
["bitfinex-derivatives","SOLF0:USTF0",1750341550035,14.01543652,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341550230,7.07553652,144.07,144.01,49.46166203]
["bitfinex-derivatives","SOLF0:USTF0",1750341550529,6.9404,144.06,144.01,42.97553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341550735,7.07553652,144.05,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341551440,14.01633652,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341552135,35.9,144.08,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341552136,6.9403,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341552440,7.07553652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341552651,6.9404,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750341555236,6.9406,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341555637,7.07553652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341555837,6.9404,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341556144,7.07553652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341556340,14.01563652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341556940,14.01563652,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341558040,14.01563652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341558431,7.07553652,144.07,144.01,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341558743,7.07553652,144.03,144.0,2.2333]
["bitfinex-derivatives","SOLF0:USTF0",1750341559146,14.01733652,144.03,144.0,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1750341559944,6.9418,144.03,144.0,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1750341560143,14.01733652,144.03,144.0,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1750341564747,14.01733652,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341567253,7.07553652,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341567950,14.01713652,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341568451,14.01713652,144.03,144.0,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750341569755,14.01713652,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341571656,14.01713652,144.03,144.0,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750341571856,6.9421,144.02,144.0,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1750341572053,6.9421,144.02,143.99,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341572248,7.07553652,144.03,143.99,42.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750341572448,6.9425,144.02,143.99,42.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750341573556,6.9425,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750341576753,7.07553652,144.01,143.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341577149,7.07553652,143.99,143.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341577851,7.07553652,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341579451,7.07553652,144.01,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341580359,6.943,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341581459,6.9435,143.99,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341581657,7.07553652,143.99,143.96,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750341581957,7.07553652,143.97,143.93,635.96]
["bitfinex-derivatives","SOLF0:USTF0",1750341582562,7.07553652,143.97,143.95,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750341582960,7.07553652,143.97,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341584555,6.9444,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341584852,6.9444,143.98,143.93,642.42129594]
["bitfinex-derivatives","SOLF0:USTF0",1750341584853,14.01923652,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341585660,14.01923652,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750341586751,14.01923652,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341589065,7.07553652,143.99,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341589652,35.9,144.04,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341589855,7.07553652,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341590256,7.07553652,143.98,143.94,6.46129594]
["bitfinex-derivatives","SOLF0:USTF0",1750341590561,7.07553652,143.98,143.96,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750341592362,7.07553652,143.98,143.93,635.96]
["bitfinex-derivatives","SOLF0:USTF0",1750341593054,7.07553652,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341593255,7.07553652,143.96,143.93,635.96]
["bitfinex-derivatives","SOLF0:USTF0",1750341593454,7.07553652,143.96,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341593648,7.07553652,143.96,143.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341594065,7.07553652,143.94,143.93,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750341594255,7.07553652,143.94,143.91,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750341594653,7.07553652,143.96,143.91,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750341595164,7.07553652,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341595565,7.07553652,143.94,143.91,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750341595766,6.9464,143.93,143.91,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1750341597063,6.9464,143.93,143.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750341598056,14.02173652,143.94,143.91,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1750341598261,14.02173652,143.94,143.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750341599263,7.07553652,143.96,143.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750341599855,14.02083652,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750341600272,7.07553652,143.96,143.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750341600471,6.9458,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750341600664,7.07553652,143.96,143.91,2.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750341601168,7.07553652,143.92,143.87,46.89778844]
["bitfinex-derivatives","SOLF0:USTF0",1750341601373,7.07553652,143.93,143.87,40.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750341601569,7.07553652,143.93,143.88,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750341602161,7.07553652,143.91,143.88,9.2058]
["bitfinex-derivatives","SOLF0:USTF0",1750341602363,35.84,143.96,143.88,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750341602558,6.9482,143.9,143.88,2.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750341602867,6.9482,143.9,143.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750341602868,7.07553652,143.9,143.87,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750341603070,7.07553652,143.9,143.86,606.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750341603266,7.07553652,143.9,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750341603568,6.9493,143.87,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750341603771,42.91553652,143.92,143.84,38.0974]
["bitfinex-derivatives","SOLF0:USTF0",1750341603966,7.07553652,143.9,143.84,45.17293652]
["bitfinex-derivatives","SOLF0:USTF0",1750341604468,42.91553652,143.92,143.84,45.17293652]
["bitfinex-derivatives","SOLF0:USTF0",1750341604663,49.86263652,143.92,143.84,51.63822496]
["bitfinex-derivatives","SOLF0:USTF0",1750341604971,14.02263652,143.92,143.84,51.63822496]
["bitfinex-derivatives","SOLF0:USTF0",1750341605167,6.9471,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750341605367,6.9475,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750341605671,7.07553652,143.92,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341605873,14.02273652,143.92,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750341606370,14.02273652,143.92,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750341606571,7.07553652,143.92,143.85,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341606776,7.07553652,143.95,143.87,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341606969,6.9462,143.94,143.88,47.38543652]
["bitfinex-derivatives","SOLF0:USTF0",1750341607167,7.07553652,143.95,143.88,40.3099]
["bitfinex-derivatives","SOLF0:USTF0",1750341607367,7.07553652,143.95,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341607563,7.07553652,143.95,143.88,47.38543652]
["bitfinex-derivatives","SOLF0:USTF0",1750341607773,7.07553652,143.95,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341608076,6.9462,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341608663,35.84,143.98,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341608869,35.84,143.98,143.9,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341609070,42.91553652,143.98,143.9,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341609378,7.07553652,144.0,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341609570,7.07553652,143.98,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341609769,6.9454,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341610071,7.07553652,143.99,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341610072,7.07553652,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341610271,7.07553652,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341610469,35.76,144.01,143.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341610670,7.07553652,143.94,143.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341611376,14.02173652,143.94,143.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341611577,14.02173652,143.94,143.89,38.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750341612169,6.9465,143.93,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341612369,7.07553652,143.92,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341612678,7.07553652,143.92,143.89,38.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750341612969,7.07553652,143.92,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341613170,7.07553652,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341613375,15.65,143.93,143.89,38.0741]
["bitfinex-derivatives","SOLF0:USTF0",1750341614369,15.65,143.93,143.89,45.14963652]
["bitfinex-derivatives","SOLF0:USTF0",1750341614675,15.65,143.93,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750341615675,7.07553652,143.98,143.91,149.609178]
["bitfinex-derivatives","SOLF0:USTF0",1750341616275,7.07553652,143.98,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341616877,6.9449,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341617078,7.07553652,143.98,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341617770,7.07553652,143.98,143.93,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750341617973,7.07553652,143.96,143.93,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750341618771,6.9458,143.95,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341618981,7.07553652,143.96,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341619279,7.07553652,143.96,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750341619477,7.07553652,143.96,143.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341619677,7.07553652,143.96,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341619678,6.9461,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341619981,7.07553652,143.96,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750341620480,7.07553652,143.96,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750341620676,7.07553652,143.96,143.9,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341620867,7.07553652,143.96,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750341621072,7.07553652,143.94,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341621677,6.9471,143.92,143.89,9.2622]
["bitfinex-derivatives","SOLF0:USTF0",1750341621874,7.07553652,143.92,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341622377,35.76,143.96,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341622576,7.07553652,143.94,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341623180,6.9467,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750341623383,7.07553652,143.94,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341623769,6.9464,143.93,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341624974,14.02163652,143.94,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341625382,7.07553652,143.94,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341625584,6.9465,143.93,143.9,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341625883,7.07553652,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750341626180,6.9465,143.93,143.89,8.76774148]
["bitfinex-derivatives","SOLF0:USTF0",1750341626487,7.07553652,143.94,143.89,8.76774148]
["bitfinex-derivatives","SOLF0:USTF0",1750341626779,14.02183652,143.94,143.89,8.76774148]
["bitfinex-derivatives","SOLF0:USTF0",1750341626983,14.02183652,143.94,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341627381,14.02183652,143.94,143.89,8.76774148]
["bitfinex-derivatives","SOLF0:USTF0",1750341627582,6.9466,143.93,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750341629777,7.07553652,143.94,143.89,8.76774148]
["bitfinex-derivatives","SOLF0:USTF0",1750341629976,7.07553652,143.94,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341630780,7.07553652,143.92,143.89,2.3141]
["bitfinex-derivatives","SOLF0:USTF0",1750341631286,7.07553652,143.92,143.88,42.7086]
["bitfinex-derivatives","SOLF0:USTF0",1750341631685,2.2711,143.97,143.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341631888,7.07553652,143.91,143.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341632078,6.9482,143.9,143.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341633084,6.9482,143.9,143.88,42.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750341634491,14.02313652,143.91,143.88,42.7088]
["bitfinex-derivatives","SOLF0:USTF0",1750341634684,2.2711,143.97,143.88,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341634983,6.9466,143.93,143.89,6.45364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341635188,6.9466,143.93,143.89,8.66944148]
["bitfinex-derivatives","SOLF0:USTF0",1750341635487,6.9466,143.93,143.89,2.2158]
["bitfinex-derivatives","SOLF0:USTF0",1750341635690,6.9466,143.93,143.89,8.66944148]
["bitfinex-derivatives","SOLF0:USTF0",1750341635887,227.86222215,144.0,143.9,6.45364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341636187,7.07553652,143.97,143.92,6.45364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341636392,6.945,143.96,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341637693,6.945,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750341638602,7.07553652,143.97,143.93,42.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750341639290,6.9452,143.96,143.93,42.7061]
["bitfinex-derivatives","SOLF0:USTF0",1750341639491,6.9452,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750341639785,7.07553652,143.97,143.93,42.21364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341639992,14.02023652,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341640190,14.02023652,143.97,143.93,42.21364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341640594,6.945,143.96,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750341640791,6.945,143.96,143.93,42.21364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341641091,6.9452,143.96,143.93,49.15984148]
["bitfinex-derivatives","SOLF0:USTF0",1750341641286,6.9452,143.96,143.93,42.21364148]
["bitfinex-derivatives","SOLF0:USTF0",1750341642089,6.9452,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750341642284,6.9447,143.97,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750341642993,7.07553652,143.98,143.93,42.24325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341643987,7.07553652,143.98,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341644399,6.9454,143.96,143.93,42.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750341644588,7.07553652,143.98,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341644787,227.86222215,144.0,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341644788,7.07553652,143.96,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341644988,6.9459,143.94,143.93,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750341646493,6.9469,143.92,143.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341647997,6.9474,143.91,143.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341648297,7.07553652,143.94,143.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341648996,6.9471,143.92,143.9,42.6278]
["bitfinex-derivatives","SOLF0:USTF0",1750341649898,7.07553652,143.94,143.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341650903,6.9474,143.91,143.9,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341652607,14.02273652,143.92,143.87,44.53515194]
["bitfinex-derivatives","SOLF0:USTF0",1750341652795,14.02273652,143.92,143.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750341652991,7.07553652,143.94,143.88,2.2021]
["bitfinex-derivatives","SOLF0:USTF0",1750341653197,6.9466,143.93,143.88,15.76088846]
["bitfinex-derivatives","SOLF0:USTF0",1750341653796,6.9466,143.93,143.89,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341653991,7.07553652,143.94,143.89,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341654199,7.07553652,143.94,143.9,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341654700,14.02173652,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750341656203,14.02173652,143.94,143.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341656398,7.07553652,143.96,143.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341656704,7.07553652,143.96,143.91,42.6271]
["bitfinex-derivatives","SOLF0:USTF0",1750341656906,7.07553652,143.96,143.91,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341657102,7.07553652,143.96,143.91,42.16325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341657299,7.07553652,143.98,143.91,44.45625194]
["bitfinex-derivatives","SOLF0:USTF0",1750341657508,6.9447,143.97,143.92,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341657703,6.9447,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750341657907,6.9447,143.97,143.92,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341658106,6.9447,143.97,143.93,2.4101]
["bitfinex-derivatives","SOLF0:USTF0",1750341658305,6.9447,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750341658697,14.01973652,143.98,143.93,8.89335194]
["bitfinex-derivatives","SOLF0:USTF0",1750341658897,14.01973652,143.98,143.93,11.30535194]
["bitfinex-derivatives","SOLF0:USTF0",1750341659093,6.9437,143.99,143.93,11.30535194]
["bitfinex-derivatives","SOLF0:USTF0",1750341659298,227.86222215,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750341659601,227.86222215,144.0,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341659800,42.75553652,144.03,143.96,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341660005,7.07553652,144.03,143.96,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341660303,35.68,144.06,143.96,13.55878846]
["bitfinex-derivatives","SOLF0:USTF0",1750341660504,7.07553652,144.02,143.96,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341660697,49.16018789,144.06,143.95,42.16325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341660698,6.9438,143.99,143.95,6.48325194]
["bitfinex-derivatives","SOLF0:USTF0",1750341660899,7.07553652,143.98,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341661301,6.9449,143.97,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341661502,7.07553652,143.98,143.95,42.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750341661904,14.01993652,143.98,143.95,42.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750341662103,6.9444,143.98,143.95,42.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750341662608,6.9444,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750341663109,6.9441,143.98,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341663306,7.07553652,143.99,143.95,42.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750341663500,6.9443,143.98,143.95,42.6251]
["bitfinex-derivatives","SOLF0:USTF0",1750341663697,7.07553652,143.97,143.95,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341663902,7.07553652,143.97,143.93,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750341664210,6.9452,143.96,143.93,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750341664608,6.9455,143.95,143.93,9.3562]
["bitfinex-derivatives","SOLF0:USTF0",1750341665205,6.9451,143.96,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750341666414,6.9451,143.96,143.93,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1750341666609,7.07553652,143.97,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341667205,7.07553652,143.95,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341667916,35.68,143.98,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341668205,14.02183652,143.94,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341668408,7.07553652,143.96,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341668712,6.9457,143.95,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341669217,7.07553652,143.96,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341669920,14.02093652,143.96,143.93,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750341670417,14.02093652,143.96,143.93,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750341671317,7.07553652,143.96,143.92,42.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750341671724,6.9464,143.93,143.92,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750341671919,7.07553652,143.94,143.89,8.69152497]
["bitfinex-derivatives","SOLF0:USTF0",1750341671920,7.07553652,143.94,143.89,37.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750341672220,7.07553652,143.92,143.89,37.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750341672417,6.9476,143.91,143.89,37.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750341673019,7.07553652,143.92,143.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341673020,6.9478,143.9,143.89,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341673419,7.07553652,143.92,143.87,8.79522497]
["bitfinex-derivatives","SOLF0:USTF0",1750341673628,7.07553652,143.88,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341673815,7.07553652,143.88,143.85,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750341674120,6.9491,143.88,143.85,44.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750341674315,6.9491,143.88,143.85,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750341674622,6.9491,143.88,143.85,44.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750341674924,14.02413652,143.89,143.85,37.9953]
["bitfinex-derivatives","SOLF0:USTF0",1750341675424,6.9482,143.9,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341675726,6.9482,143.9,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750341675921,14.02313652,143.91,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341676120,7.07553652,143.91,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341676321,7.07553652,143.91,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750341676520,6.9483,143.9,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750341677329,14.02413652,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750341677524,7.07553652,143.89,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341677930,7.07553652,143.89,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750341678133,7.07553652,143.89,143.85,44.47712497]
["bitfinex-derivatives","SOLF0:USTF0",1750341678426,7.07553652,143.91,143.85,51.55266149]
["bitfinex-derivatives","SOLF0:USTF0",1750341678733,7.07553652,143.94,143.89,6.48182497]
["bitfinex-derivatives","SOLF0:USTF0",1750341679033,7.07553652,143.94,143.9,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750341679229,240.77042345,143.96,143.9,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750341679433,233.69488693,143.96,143.91,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341679615,240.64008693,143.96,143.91,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341679819,7.07553652,143.98,143.91,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341680021,7.07553652,143.98,143.91,6.48182497]
["bitfinex-derivatives","SOLF0:USTF0",1750341680233,6.945,143.96,143.91,13.55736149]
["bitfinex-derivatives","SOLF0:USTF0",1750341680730,6.945,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750341680932,6.9447,143.97,143.91,13.55736149]
["bitfinex-derivatives","SOLF0:USTF0",1750341681232,6.9447,143.97,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750341681533,14.01973652,143.98,143.92,6.48182497]
["bitfinex-derivatives","SOLF0:USTF0",1750341681727,35.62,144.01,143.92,6.48182497]
["bitfinex-derivatives","SOLF0:USTF0",1750341681926,6.9437,143.99,143.95,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341682232,2.2275,144.04,143.95,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341682233,37.8475,144.04,143.95,42.69553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341682437,6.9432,144.0,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341682634,7.07553652,144.02,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341682832,7.07553652,144.0,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341683130,37.8475,144.04,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341683334,7.07553652,144.01,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341683534,7.07553652,144.01,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341683737,14.01853652,144.01,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341683932,14.01853652,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750341684128,7.07553652,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750341684324,6.9433,144.0,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750341684528,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341684729,7.07553652,144.01,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341684925,6.9439,143.99,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341685139,6.9439,143.99,143.96,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750341685441,6.9439,143.99,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341686141,7.07553652,144.01,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341686534,7.07553652,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341686535,6.9434,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750341686730,7.07553652,144.01,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341686940,6.9418,144.03,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341687129,35.62,144.07,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341687334,7.07553652,144.05,143.97,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341687642,7.07553652,144.05,143.99,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341687841,7.07553652,144.05,144.0,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341688338,6.9416,144.03,144.0,42.5627]
["bitfinex-derivatives","SOLF0:USTF0",1750341688642,7.07553652,144.05,144.0,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341688842,7.07553652,144.05,144.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341689139,6.9417,144.03,144.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341689343,7.07553652,144.03,144.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341689747,6.9425,144.01,144.0,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750341690037,6.9425,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341692046,6.9425,144.01,144.0,4.7753]
["bitfinex-derivatives","SOLF0:USTF0",1750341692445,6.944,143.98,143.96,2.3931]
["bitfinex-derivatives","SOLF0:USTF0",1750341693345,14.01923652,143.99,143.96,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750341693646,6.9437,143.99,143.96,9.3377]
["bitfinex-derivatives","SOLF0:USTF0",1750341694049,6.9431,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341694238,7.07553652,144.01,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750341694640,7.07553652,144.01,143.96,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1750341694939,7.07553652,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341695143,14.01803652,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341699645,6.9425,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341700249,35.56,144.05,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341700452,7.07553652,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341700642,6.9424,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341700848,7.07553652,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341701349,6.942,144.03,144.0,16.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341701847,7.07553652,144.04,144.0,16.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341702042,6.9424,144.02,144.0,16.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750341702250,7.07553652,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341702450,6.9425,144.01,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341707258,6.9423,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341707854,6.9423,144.02,144.0,16.943]
["bitfinex-derivatives","SOLF0:USTF0",1750341709155,7.07553652,144.06,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341709755,6.9415,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750341710258,7.07553652,144.06,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750341710459,7.07553652,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341710648,7.07553652,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341711261,7.07553652,144.04,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341711559,7.07553652,144.06,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341711860,6.9414,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750341712152,35.56,144.08,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750341712153,35.56,144.08,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341712357,7.07553652,144.08,144.01,9.44053652]
["bitfinex-derivatives","SOLF0:USTF0",1750341712757,6.9411,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341712950,35.56,144.11,144.01,9.44053652]
["bitfinex-derivatives","SOLF0:USTF0",1750341713155,7.07553652,144.07,144.01,9.44053652]
["bitfinex-derivatives","SOLF0:USTF0",1750341713355,6.9412,144.04,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750341713962,35.56,144.11,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341714157,35.56,144.11,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341714360,7.07553652,144.07,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341714560,7.07553652,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341715164,6.9405,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341715660,6.9405,144.06,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341717264,6.9405,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341717457,6.9408,144.05,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341718465,7.07553652,144.06,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341718766,7.07553652,144.04,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341718957,7.07553652,144.05,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341719465,6.9419,144.03,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341719859,7.07553652,144.05,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341720768,7.07553652,144.06,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341721270,7.07553652,144.06,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750341721469,35.56,144.07,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750341721670,7.07553652,144.06,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341722075,6.9413,144.04,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341723071,6.9413,144.04,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750341723376,7.07553652,144.06,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341723676,6.9416,144.03,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341723865,7.07553652,144.04,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341724066,7.07553652,144.06,144.01,2.365]
["bitfinex-derivatives","SOLF0:USTF0",1750341724673,2.3353,144.12,144.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341724674,7.07553652,144.08,144.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341724865,7.07553652,144.08,144.02,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750341725474,6.9409,144.05,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341726276,6.9404,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341726578,7.07553652,144.08,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341727069,6.9406,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341727270,6.9406,144.06,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341727474,6.9406,144.06,144.02,37.7721]
["bitfinex-derivatives","SOLF0:USTF0",1750341727879,6.9406,144.06,144.03,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750341728372,6.9408,144.05,144.02,44.714]
["bitfinex-derivatives","SOLF0:USTF0",1750341728674,7.07553652,144.06,144.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341728876,6.9408,144.05,144.02,42.5016]
["bitfinex-derivatives","SOLF0:USTF0",1750341729175,6.9408,144.05,144.02,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750341729669,6.9408,144.05,144.02,42.5018]
["bitfinex-derivatives","SOLF0:USTF0",1750341730270,6.9408,144.05,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750341732282,6.9403,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750341733078,14.01543652,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341733780,6.9399,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341733982,35.56,144.1,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750341734183,35.56,144.1,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341734369,7.07553652,144.09,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341734573,635.62,144.13,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341734780,7.07553652,144.11,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341734978,6.9385,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341735477,7.07553652,144.11,144.03,9.37123652]
["bitfinex-derivatives","SOLF0:USTF0",1750341735682,6.9392,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341735877,6.9392,144.08,144.03,9.37123652]
["bitfinex-derivatives","SOLF0:USTF0",1750341736182,7.07553652,144.09,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341736369,649.07095578,144.13,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341736573,6.9401,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750341736773,7.07553652,144.08,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341737177,6.9407,144.05,144.03,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750341737685,6.9407,144.05,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341738781,6.9404,144.06,144.03,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750341739284,6.9404,144.06,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341740080,6.9404,144.06,144.03,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1750341740383,14.01553652,144.07,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341740684,14.01553652,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750341740885,14.01553652,144.07,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341741184,7.07553652,144.1,144.03,9.37123652]
["bitfinex-derivatives","SOLF0:USTF0",1750341741381,635.62,144.13,144.03,9.37123652]
["bitfinex-derivatives","SOLF0:USTF0",1750341741583,6.9386,144.1,144.03,9.37123652]
["bitfinex-derivatives","SOLF0:USTF0",1750341742089,6.9386,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341742682,7.07553652,144.11,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750341743290,6.9392,144.08,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750341743589,6.9392,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341743889,6.9393,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341744282,6.9393,144.08,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341744686,6.9389,144.09,144.03,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341744991,6.9389,144.09,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341745284,635.62,144.13,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341745490,7.07553652,144.11,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341745689,6.9385,144.1,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341747092,6.9387,144.09,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341747293,7.07553652,144.11,144.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341747687,6.9389,144.09,144.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341748389,6.9389,144.09,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750341749494,7.07553652,144.11,144.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341750096,7.07553652,144.11,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341750595,7.07553652,144.11,144.06,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341750797,6.9385,144.1,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750341751298,6.9375,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341751895,6.9365,144.14,144.08,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341752095,7.07553652,144.14,144.08,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750341752297,240.68326551,144.15,144.08,9.43023652]
["bitfinex-derivatives","SOLF0:USTF0",1750341752594,7.07553652,144.13,144.08,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750341753201,6.9379,144.11,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341753391,233.60772899,144.15,144.08,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750341753698,7.07553652,144.13,144.08,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750341754000,6.9375,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341754191,233.60772899,144.15,144.08,9.43023652]
["bitfinex-derivatives","SOLF0:USTF0",1750341754498,240.68326551,144.15,144.08,9.43023652]
["bitfinex-derivatives","SOLF0:USTF0",1750341754702,6.9365,144.14,144.08,9.43023652]
["bitfinex-derivatives","SOLF0:USTF0",1750341754992,240.68326551,144.15,144.08,9.43023652]
["bitfinex-derivatives","SOLF0:USTF0",1750341755197,6.9368,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341755395,240.68326551,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341755796,6.937,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341757406,7.07553652,144.16,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341757593,7.07553652,144.15,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341757793,6.9368,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341758299,6.9365,144.14,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750341758907,7.07553652,144.16,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341759204,7.07553652,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750341759205,6.9361,144.15,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750341759600,7.07553652,144.16,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341760104,6.9365,144.14,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341760605,6.9365,144.14,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341760606,7.07553652,144.14,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341761302,6.937,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341761605,7.07553652,144.16,144.1,42.57553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341761907,6.936,144.15,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750341762289,6.936,144.15,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341763305,6.936,144.15,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750341764105,6.9355,144.16,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750341764805,7.07553652,144.18,144.11,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341765105,7.07553652,144.14,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341765412,6.937,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750341765606,35.46,144.17,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341765805,7.07553652,144.14,144.1,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750341766101,7.07553652,144.14,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750341766102,6.937,144.13,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750341766710,7.07553652,144.14,144.08,2.3547]
["bitfinex-derivatives","SOLF0:USTF0",1750341766894,7.07553652,144.1,144.07,2.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750341767504,7.07553652,144.08,144.03,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750341767699,6.9399,144.07,144.04,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341767904,7.07553652,144.08,144.03,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750341768097,7.07553652,144.09,144.03,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750341768804,6.9382,144.1,144.03,44.80603652]
["bitfinex-derivatives","SOLF0:USTF0",1750341769010,14.01373652,144.1,144.03,44.80603652]
["bitfinex-derivatives","SOLF0:USTF0",1750341769506,6.9387,144.09,144.03,44.80603652]
["bitfinex-derivatives","SOLF0:USTF0",1750341770006,6.9387,144.09,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341770205,6.9384,144.1,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341770596,6.9387,144.09,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341770798,7.07553652,144.11,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341771206,6.9385,144.1,144.07,6.9393]
["bitfinex-derivatives","SOLF0:USTF0",1750341771508,6.9385,144.1,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750341773208,6.9385,144.1,144.07,6.9395]
["bitfinex-derivatives","SOLF0:USTF0",1750341773604,7.07553652,144.08,144.03,37.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750341773904,7.07553652,144.04,144.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750341774103,6.9423,144.02,144.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750341774405,35.46,144.06,144.0,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1750341774607,7.07553652,144.04,144.0,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1750341774799,6.942,144.03,144.0,52.403]
["bitfinex-derivatives","SOLF0:USTF0",1750341775002,7.07553652,144.04,144.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750341775404,6.9422,144.02,144.0,45.46]
["bitfinex-derivatives","SOLF0:USTF0",1750341776108,7.07553652,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341776310,42.53553652,144.02,144.0,10.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341776512,42.53553652,144.02,143.95,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750341776809,7.07553652,143.98,143.95,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750341777200,35.46,144.02,143.95,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750341777403,7.07553652,143.99,143.95,2.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750341777707,7.07553652,143.97,143.93,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750341778111,6.9454,143.96,143.93,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1750341778300,7.07553652,143.97,143.93,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750341779206,14.02023652,143.97,143.93,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750341779404,7.07553652,143.97,143.93,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750341780215,6.9452,143.96,143.93,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750341780913,6.9452,143.96,143.93,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1750341781114,6.9456,143.95,143.93,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750341781615,35.46,144.02,143.93,2.2295]
["bitfinex-derivatives","SOLF0:USTF0",1750341781616,7.07553652,143.98,143.93,9.30503652]
["bitfinex-derivatives","SOLF0:USTF0",1750341782009,7.07553652,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750341782207,7.07553652,144.0,143.94,2.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750341782208,7.07553652,144.0,143.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341782513,42.55553652,144.02,143.95,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341782717,7.07553652,144.02,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341782909,6.9428,144.01,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341783109,7.07553652,144.02,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341783816,7.07553652,144.02,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341784618,14.01783652,144.02,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750341785618,14.01783652,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750341785813,6.9418,144.03,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341786124,7.07553652,144.03,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341786324,14.01843652,144.01,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341786918,14.01843652,144.01,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750341787515,7.07553652,144.01,143.96,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1750341787709,7.07553652,144.01,143.96,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750341788722,6.9431,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750341789219,14.01833652,144.01,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750341790021,7.07553652,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750341790822,601.7958,144.09,143.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341791015,7.07553652,144.05,143.99,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750341791215,35.48,144.08,144.0,2.3429]
["bitfinex-derivatives","SOLF0:USTF0",1750341791527,7.07553652,144.05,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750341792819,234.44940271,144.09,144.01,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341793024,7.07553652,144.08,144.01,9.30173652]
["bitfinex-derivatives","SOLF0:USTF0",1750341793214,6.94,144.07,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341793611,6.94,144.07,144.01,9.30173652]
["bitfinex-derivatives","SOLF0:USTF0",1750341793826,6.94,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750341794027,6.9401,144.06,144.01,9.30173652]
["bitfinex-derivatives","SOLF0:USTF0",1750341794215,6.9401,144.06,144.03,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750341794730,6.9401,144.06,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750341795024,6.9407,144.05,144.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750341795215,234.44940271,144.09,144.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750341795422,7.07553652,144.06,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750341795626,6.9406,144.06,144.01,2.2262]
["bitfinex-derivatives","SOLF0:USTF0",1750341795821,6.9406,144.06,144.03,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750341799536,6.9398,144.07,144.02,9.28703652]
["bitfinex-derivatives","SOLF0:USTF0",1750341799734,6.9398,144.07,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341800232,6.9398,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341800740,6.9397,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341801636,6.9405,144.06,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341802141,6.9407,144.05,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341802331,7.07553652,144.08,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341802828,6.9406,144.05,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341803239,6.9404,144.06,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341803439,7.07553652,144.08,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341803737,6.9405,144.06,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341804141,7.07553652,144.08,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341804340,234.44940271,144.09,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341804341,6.9406,144.05,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341804644,7.07553652,144.06,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341804844,6.9409,144.05,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341806941,6.9409,144.05,144.03,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750341807238,6.9409,144.05,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341808438,7.07553652,144.07,144.03,42.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750341809042,6.9408,144.05,144.03,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341809740,6.9408,144.05,144.03,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750341811342,6.9403,144.06,144.03,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750341812153,6.9406,144.05,144.03,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750341813150,6.9403,144.06,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341813444,7.07553652,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341814747,14.01543652,144.07,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341815642,6.9402,144.06,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341815848,234.44940271,144.09,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341816043,7.07553652,144.08,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750341816852,6.9399,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750341817745,234.44940271,144.09,144.03,42.51553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341817937,35.46,144.11,144.05,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341818344,7.07553652,144.12,144.06,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750341818754,6.9384,144.1,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341819348,6.9374,144.12,144.06,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750341819544,7.07553652,144.13,144.06,2.3895]
["bitfinex-derivatives","SOLF0:USTF0",1750341819545,7.07553652,144.13,144.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341819941,6.938,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341820554,7.07553652,144.13,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341821048,35.44,144.14,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750341821248,42.51553652,144.14,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750341821647,42.51553652,144.14,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341821849,35.44,144.14,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341822151,6.938,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341822345,7.07553652,144.13,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341822547,7.07553652,144.13,144.07,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750341822548,265.55391707,144.17,144.08,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341822747,7.07553652,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341822953,42.47553652,144.17,144.1,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341823153,42.47553652,144.17,144.11,37.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750341823345,42.47553652,144.17,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750341823549,6.9356,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750341823749,42.47553652,144.17,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341824140,6.9363,144.15,144.11,37.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750341824855,6.9364,144.14,144.11,44.702]
["bitfinex-derivatives","SOLF0:USTF0",1750341825353,7.07553652,144.15,144.11,37.7645]
["bitfinex-derivatives","SOLF0:USTF0",1750341825654,7.07553652,144.15,144.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341825841,6.9372,144.12,144.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341826248,7.07553652,144.15,144.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341826663,6.9372,144.12,144.11,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341827459,6.9372,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341829054,7.07553652,144.13,144.08,37.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750341829557,6.9382,144.11,144.08,37.7547]
["bitfinex-derivatives","SOLF0:USTF0",1750341829747,7.07553652,144.13,144.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341830258,6.9383,144.1,144.08,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750341830949,7.07553652,144.11,144.07,2.332]
["bitfinex-derivatives","SOLF0:USTF0",1750341832659,35.38,144.13,144.05,635.0]
["bitfinex-derivatives","SOLF0:USTF0",1750341832660,42.45553652,144.13,144.05,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750341832862,7.07553652,144.07,144.03,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750341833162,7.07553652,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341833560,6.9399,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341834364,6.9399,144.07,144.03,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750341834365,6.9394,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341837165,7.07553652,144.09,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341837566,6.9396,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341837765,7.07553652,144.09,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341838168,6.9393,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341838366,7.07553652,144.09,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341838869,14.01563652,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341839067,7.07553652,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341839470,35.4,144.11,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341839770,7.07553652,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341840163,6.9404,144.06,144.03,9.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750341840464,7.07553652,144.07,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341840670,7.07553652,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341840671,6.9404,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341842467,7.07553652,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341843165,6.9404,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341843365,7.07553652,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341843573,6.9405,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341843763,7.07553652,144.07,144.02,44.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750341844068,6.9407,144.05,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341845063,7.07553652,144.07,144.02,44.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750341845674,6.9406,144.06,144.02,44.6244]
["bitfinex-derivatives","SOLF0:USTF0",1750341846171,6.9406,144.06,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341846379,6.9406,144.06,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341846380,7.07553652,144.07,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341846779,7.07553652,144.07,144.02,44.6246]
["bitfinex-derivatives","SOLF0:USTF0",1750341847280,6.9405,144.06,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341847679,6.9398,144.07,144.02,37.6828]
["bitfinex-derivatives","SOLF0:USTF0",1750341847877,7.07553652,144.1,144.02,44.75833652]
["bitfinex-derivatives","SOLF0:USTF0",1750341848274,7.07553652,144.11,144.04,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341848579,599.58,144.16,144.06,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341848580,7.07553652,144.13,144.06,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341848773,7.07553652,144.13,144.07,39.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750341849483,6.9375,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341851382,14.01243652,144.13,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341851788,7.07553652,144.13,144.07,39.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750341851999,6.9373,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341852196,42.47553652,144.14,144.07,39.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750341852695,6.9372,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341853400,6.9373,144.12,144.07,39.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750341853590,6.9373,144.12,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341854085,6.9378,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750341854396,42.47553652,144.14,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750341854596,6.9375,144.12,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750341855201,6.9377,144.11,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750341855497,42.47553652,144.14,144.07,39.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750341855701,6.938,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750341855896,7.07553652,144.12,144.07,37.6024]
["bitfinex-derivatives","SOLF0:USTF0",1750341857600,7.07553652,144.12,144.07,44.5418]
["bitfinex-derivatives","SOLF0:USTF0",1750341858700,7.07553652,144.1,144.05,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750341858897,7.07553652,144.1,144.04,37.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750341859893,7.07553652,144.1,144.04,44.66413652]
["bitfinex-derivatives","SOLF0:USTF0",1750341860197,7.07553652,144.12,144.06,7.07553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341860392,6.9385,144.1,144.07,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750341862508,6.9379,144.11,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750341863808,14.01313652,144.12,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750341864296,6.9376,144.12,144.09,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750341866103,42.47553652,144.14,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341866104,35.4,144.14,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341866507,35.4,144.14,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750341866508,6.9368,144.13,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750341867107,239.76941337,144.15,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750341867405,239.76941337,144.15,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341868101,6.9371,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341869004,6.9364,144.14,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341869301,232.69387685,144.15,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341869505,7.07553652,144.14,144.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750341869710,7.07553652,144.14,144.08,42.41553652]
["bitfinex-derivatives","SOLF0:USTF0",1750341869911,6.9368,144.13,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750341870112,7.07553652,144.14,144.1,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750341870313,7.07553652,144.14,144.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750341870504,7.07553652,144.14,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341871612,6.9375,144.12,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341872511,6.9375,144.12,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341872713,6.9371,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341873612,6.9373,144.12,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341873911,7.07553652,144.14,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341874312,6.9372,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341874511,7.07553652,144.14,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341874712,7.07553652,144.14,144.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750341875012,6.9371,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750341875613,6.9373,144.12,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750341880220,6.9373,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341881214,6.9371,144.13,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341882920,6.9371,144.13,144.08,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750341883521,6.9371,144.13,144.1,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750341883713,7.07553652,144.14,144.08,37.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750341883912,7.07553652,144.14,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341884211,6.9373,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341885716,6.9373,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750341885917,6.9373,144.12,144.08,37.5927]
["bitfinex-derivatives","SOLF0:USTF0",1750341885918,7.07553652,144.14,144.08,44.66823652]
["bitfinex-derivatives","SOLF0:USTF0",1750341886119,239.76941337,144.15,144.08,44.66823652]
["bitfinex-derivatives","SOLF0:USTF0",1750341886324,6.9368,144.13,144.08,44.66823652]
["bitfinex-derivatives","SOLF0:USTF0",1750341886919,6.9365,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341887926,6.9368,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341888924,6.9365,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341890027,239.76941337,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341890330,239.76941337,144.15,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750341890724,6.9371,144.13,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750341891228,6.9364,144.14,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750341891728,6.9364,144.14,144.11,6.9373]
["bitfinex-derivatives","SOLF0:USTF0",1750341892829,6.9364,144.14,144.08,44.66823652]
["bitfinex-derivatives","SOLF0:USTF0",1750341894027,6.9364,144.14,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750341896231,6.9368,144.13,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750341896930,6.9365,144.14,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750341897328,6.936,144.15,144.11,7.04969955]
["bitfinex-derivatives","SOLF0:USTF0",1750341897518,7.04969955,144.16,144.09,9.34329955]
["bitfinex-derivatives","SOLF0:USTF0",1750341898030,7.04969955,144.16,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750341898535,6.9365,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341899032,11.44821093,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750341901032,11.44821093,144.14,144.1,4.51171093]
["bitfinex-derivatives","SOLF0:USTF0",1750341901534,6.9365,144.14,144.1,4.51171093]
["bitfinex-derivatives","SOLF0:USTF0",1750341902233,4.51171093,144.15,144.1,4.51171093]
["bitfinex-derivatives","SOLF0:USTF0",1750341902432,6.41021076,144.18,144.1,4.51171093]
["bitfinex-derivatives","SOLF0:USTF0",1750341902633,4.51171093,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750341902829,4.51171093,144.15,144.09,2.2936]
["bitfinex-derivatives","SOLF0:USTF0",1750341902830,4.51171093,144.17,144.13,4.51171093]
["bitfinex-derivatives","SOLF0:USTF0",1750341903038,4.51171093,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750341903426,11.44523914,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750341903727,6.9353,144.17,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750341904033,6.9351,144.17,144.15,4.50993914]
["bitfinex-derivatives","SOLF0:USTF0",1750341904225,6.9351,144.17,144.15,11.44553914]
["bitfinex-derivatives","SOLF0:USTF0",1750341904426,6.9351,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750341906739,6.9351,144.17,144.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750341907737,6.9351,144.17,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750341907941,6.9351,144.17,144.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750341908234,6.9353,144.16,144.13,2.393]
["bitfinex-derivatives","SOLF0:USTF0",1750341910138,6.9353,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750341911339,6.9353,144.16,144.13,9.3295]
["bitfinex-derivatives","SOLF0:USTF0",1750341911939,6.936,144.15,144.12,49.26329075]
["bitfinex-derivatives","SOLF0:USTF0",1750341912134,6.936,144.15,144.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750341912735,6.936,144.15,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750341913136,6.936,144.15,144.12,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750341913443,6.936,144.15,144.12,42.2169]
["bitfinex-derivatives","SOLF0:USTF0",1750341913633,7.04629075,144.15,144.1,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341913829,7.04629075,144.11,144.06,43.84199078]
["bitfinex-derivatives","SOLF0:USTF0",1750341914137,6.9394,144.08,144.03,50.77879078]
["bitfinex-derivatives","SOLF0:USTF0",1750341914332,6.9394,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341916245,7.04629075,144.07,144.03,42.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750341916743,13.98619075,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750341917341,6.9395,144.08,144.03,42.1368]
["bitfinex-derivatives","SOLF0:USTF0",1750341917742,35.2,144.11,144.03,37.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750341917743,6.9409,144.05,144.03,37.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750341917938,7.04629075,144.07,144.03,37.5331]
["bitfinex-derivatives","SOLF0:USTF0",1750341918143,7.04629075,144.07,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750341918337,6.9402,144.06,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750341919240,6.9408,144.05,144.03,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750341919543,6.9408,144.05,144.02,6.9417]
["bitfinex-derivatives","SOLF0:USTF0",1750341919740,6.9408,144.05,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341920041,6.9404,144.06,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341920242,13.98669075,144.06,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750341920747,7.04629075,144.06,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750341921337,35.2,144.11,144.02,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341921630,7.04629075,144.09,144.02,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341922234,6.9395,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750341922436,7.04629075,144.1,144.02,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341922736,6.9391,144.09,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750341922935,6.9391,144.09,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341923136,7.04629075,144.1,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341923538,6.9396,144.08,144.05,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750341923742,7.04629075,144.1,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341924350,13.98549075,144.08,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750341925050,6.9398,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750341925249,6.9398,144.07,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341925653,6.9399,144.07,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341926145,2.3552,144.12,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341926344,7.04629075,144.09,144.03,2.2314]
["bitfinex-derivatives","SOLF0:USTF0",1750341926849,6.9397,144.07,144.04,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750341927747,6.9394,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341928949,6.9397,144.07,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750341929840,6.9397,144.07,144.04,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750341930745,7.04629075,144.09,144.04,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750341931449,6.9399,144.07,144.04,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750341931645,7.04629075,144.09,144.04,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750341932046,6.9399,144.07,144.04,9.347]
["bitfinex-derivatives","SOLF0:USTF0",1750341932748,6.9403,144.06,144.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750341933858,6.9403,144.06,144.04,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1750341934459,6.9403,144.06,144.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750341935357,6.9406,144.05,144.04,2.4061]
["bitfinex-derivatives","SOLF0:USTF0",1750341935560,7.04629075,144.05,143.97,608.22199078]
["bitfinex-derivatives","SOLF0:USTF0",1750341935761,7.04629075,144.05,143.99,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341936058,6.9411,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750341937359,13.98709075,144.05,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750341937652,7.04629075,144.05,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750341937858,7.04629075,144.05,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341938055,7.04629075,144.07,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750341938260,7.04629075,144.09,144.03,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341938452,7.04629075,144.09,144.03,9.35979075]
["bitfinex-derivatives","SOLF0:USTF0",1750341938756,35.22,144.11,144.05,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341938757,42.26629075,144.11,144.05,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341939054,7.04629075,144.11,144.05,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341939253,7.04629075,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750341939459,7.04629075,144.11,144.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341939860,35.22,144.13,144.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341940060,42.26629075,144.13,144.06,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750341940653,641.84629075,144.16,144.09,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341940852,42.26629075,144.16,144.09,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341941058,35.22,144.16,144.1,37.5335]
["bitfinex-derivatives","SOLF0:USTF0",1750341941360,42.26629075,144.19,144.13,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341941664,35.22,144.19,144.13,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341941872,42.1539,144.19,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750341942362,35.22,144.19,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750341942661,35.22,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750341943664,35.22,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750341944757,237.4416463,144.21,144.14,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750341944960,230.39535555,144.21,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750341945163,230.39535555,144.21,144.16,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341945356,230.39535555,144.21,144.2,6.9334]
["bitfinex-derivatives","SOLF0:USTF0",1750341945669,35.16,144.25,144.18,42.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341945859,6.9315,144.24,144.21,6.9325]
["bitfinex-derivatives","SOLF0:USTF0",1750341946059,6.9315,144.24,144.18,42.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341946060,35.16,144.25,144.18,42.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341946563,42.0913,144.25,144.18,42.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341946759,35.16,144.25,144.18,42.20629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341947153,42.0911,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750341947364,35.16,144.25,144.18,46.87049075]
["bitfinex-derivatives","SOLF0:USTF0",1750341948065,6.9315,144.24,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750341948865,6.9311,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750341949066,35.14,144.28,144.2,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341949251,7.04629075,144.27,144.2,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341949453,6.9309,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750341950464,6.9311,144.25,144.22,42.0723]
["bitfinex-derivatives","SOLF0:USTF0",1750341951167,6.9306,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750341951477,7.04629075,144.27,144.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341951863,6.9305,144.26,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750341952064,35.14,144.28,144.22,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341952467,6.9303,144.27,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750341952771,6.9303,144.27,144.22,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341953159,35.14,144.31,144.22,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341953357,42.18629075,144.31,144.24,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341953870,6.9298,144.28,144.24,13.97729075]
["bitfinex-derivatives","SOLF0:USTF0",1750341954062,6.9298,144.28,144.22,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341954258,6.9298,144.28,144.24,6.9311]
["bitfinex-derivatives","SOLF0:USTF0",1750341956075,7.04629075,144.29,144.18,4.6642]
["bitfinex-derivatives","SOLF0:USTF0",1750341956270,7.04629075,144.27,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341956475,7.04629075,144.25,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341956770,7.04629075,144.25,144.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341957173,6.9328,144.22,144.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341958371,6.9321,144.23,144.19,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750341959073,35.14,144.27,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341959268,7.04629075,144.26,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341959973,6.9313,144.25,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341960574,6.9316,144.24,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750341961877,6.9316,144.24,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750341962073,6.9316,144.24,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341962669,6.9316,144.24,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750341963873,42.18629075,144.27,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750341964084,7.04629075,144.25,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750341964582,7.04629075,144.25,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341964881,7.04629075,144.25,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750341965179,6.9317,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750341965480,42.18629075,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750341965678,6.9312,144.25,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341965981,42.18629075,144.27,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750341967180,6.9312,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750341967679,42.18629075,144.27,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750341967883,42.18629075,144.27,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750341968771,6.9317,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750341969585,6.9317,144.24,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341969586,6.9313,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750341969981,7.04629075,144.26,144.19,42.18629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341970183,6.9308,144.26,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750341970384,7.04629075,144.29,144.21,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341970575,7.04629075,144.29,144.23,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341970886,35.12,144.3,144.23,42.16629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341971181,35.12,144.3,144.24,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341971380,6.9299,144.28,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750341971983,6.93,144.27,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750341972575,6.9292,144.29,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750341972977,6.9291,144.29,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750341973178,7.04629075,144.31,144.24,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341973575,6.9293,144.29,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750341973781,6.9293,144.29,144.24,2.2957]
["bitfinex-derivatives","SOLF0:USTF0",1750341973982,6.9293,144.29,144.25,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341974183,6.9293,144.29,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750341974683,6.9297,144.28,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750341974883,7.04629075,144.31,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750341975077,238.65682994,144.32,144.25,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341975281,35.12,144.33,144.27,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341975485,7.04629075,144.33,144.27,42.12629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341975687,7.04629075,144.32,144.27,42.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750341975885,6.9288,144.3,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341976083,7.04629075,144.32,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341976295,37.3689,144.36,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341976685,7.04629075,144.32,144.27,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1750341977089,6.9289,144.3,144.27,42.01]
["bitfinex-derivatives","SOLF0:USTF0",1750341977388,7.04629075,144.32,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341977600,7.04629075,144.3,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341978593,6.9291,144.29,144.27,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341980090,6.9296,144.28,144.24,13.93159075]
["bitfinex-derivatives","SOLF0:USTF0",1750341980295,6.9296,144.28,144.24,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750341980592,7.04629075,144.31,144.24,41.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750341980791,6.9298,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750341981102,7.04629075,144.29,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341981285,7.04629075,144.3,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341981686,6.93,144.28,144.24,46.5345]
["bitfinex-derivatives","SOLF0:USTF0",1750341982382,6.93,144.28,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750341983798,6.93,144.28,144.26,6.9305]
["bitfinex-derivatives","SOLF0:USTF0",1750341985212,6.93,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750341985507,6.93,144.27,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341985903,7.04629075,144.3,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750341985904,6.9298,144.28,144.25,6.931]
["bitfinex-derivatives","SOLF0:USTF0",1750341986102,6.9298,144.28,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341986512,6.9293,144.29,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341987011,6.9293,144.29,144.26,6.9301]
["bitfinex-derivatives","SOLF0:USTF0",1750341987214,6.9293,144.29,144.24,39.6034]
["bitfinex-derivatives","SOLF0:USTF0",1750341987711,6.9293,144.29,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750341988109,7.04629075,144.32,144.25,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341988310,7.04629075,144.32,144.27,7.04629075]
["bitfinex-derivatives","SOLF0:USTF0",1750341989812,6.38293001,144.42,144.31,7.0248798]
["bitfinex-derivatives","SOLF0:USTF0",1750341990023,7.0248798,144.41,144.32,41.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750341990209,7.0248798,144.41,144.34,7.0248798]
["bitfinex-derivatives","SOLF0:USTF0",1750341990512,6.9253,144.37,144.35,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341991317,7.0248798,144.37,144.32,6.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750341991623,7.0248798,144.35,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341991814,13.9512798,144.35,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341992014,6.38293001,144.4,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341992214,7.0248798,144.37,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341992511,13.40780981,144.41,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341992512,6.9265,144.35,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341992923,6.9268,144.34,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341993110,7.0248798,144.36,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341993524,6.9271,144.34,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341994418,6.9272,144.33,144.32,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750341996014,7.0248798,144.34,144.27,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750341996220,7.0248798,144.3,144.28,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750341996716,7.0248798,144.3,144.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750341996919,7.0248798,144.28,144.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750341997522,6.9303,144.27,144.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750341997727,6.9303,144.27,144.24,41.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750341999110,13.9546798,144.28,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750341999307,7.0248798,144.3,144.24,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750342000309,6.39582597,144.36,144.27,7.03211148]
["bitfinex-derivatives","SOLF0:USTF0",1750342000511,7.02848541,144.37,144.28,37.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750342000720,7.02848541,144.37,144.3,7.02848541]
["bitfinex-derivatives","SOLF0:USTF0",1750342001026,6.925,144.38,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342002624,7.02848541,144.39,144.33,41.987]
["bitfinex-derivatives","SOLF0:USTF0",1750342003325,6.9255,144.37,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750342003721,6.9255,144.37,144.33,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750342003923,6.9255,144.37,144.33,41.987]
["bitfinex-derivatives","SOLF0:USTF0",1750342005829,6.9258,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342008129,6.9255,144.37,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342009025,7.02848541,144.39,144.32,42.0474]
["bitfinex-derivatives","SOLF0:USTF0",1750342009229,7.02848541,144.37,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342009935,7.02848541,144.37,144.31,42.0477]
["bitfinex-derivatives","SOLF0:USTF0",1750342011128,7.02848541,144.35,144.31,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750342011323,7.02848541,144.35,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342011827,6.928,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750342012232,7.02848541,144.33,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342012727,6.9282,144.31,144.28,44.2811]
["bitfinex-derivatives","SOLF0:USTF0",1750342014029,6.9282,144.31,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342014229,6.9286,144.3,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342014432,7.02848541,144.31,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342015527,6.39582597,144.38,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342015730,7.02800014,144.39,144.32,7.02800014]
["bitfinex-derivatives","SOLF0:USTF0",1750342016030,42.14800014,144.41,144.32,7.02800014]
["bitfinex-derivatives","SOLF0:USTF0",1750342016328,42.14635851,144.41,144.33,7.02635851]
["bitfinex-derivatives","SOLF0:USTF0",1750342016533,42.14635851,144.41,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342016832,42.14635851,144.41,144.33,7.02635851]
["bitfinex-derivatives","SOLF0:USTF0",1750342017337,6.9249,144.38,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342018530,7.02810358,144.39,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342018925,6.9256,144.37,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342019126,7.02810358,144.39,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342019320,41.51582597,144.41,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342019527,6.9255,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342023337,6.9254,144.37,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342023831,6.9252,144.38,144.33,7.02810358]
["bitfinex-derivatives","SOLF0:USTF0",1750342024036,7.02810358,144.37,144.28,37.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750342024335,7.02810358,144.37,144.28,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750342024336,7.02810358,144.33,144.28,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750342024533,6.9291,144.29,144.28,2.2318]
["bitfinex-derivatives","SOLF0:USTF0",1750342024935,6.9291,144.29,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750342025131,7.02810358,144.31,144.25,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750342025331,7.02810358,144.29,144.25,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750342026936,18.99211824,144.3,144.25,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750342027138,12.06331824,144.3,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750342027829,18.99191824,144.3,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750342028338,12.06331824,144.3,144.28,6.9295]
["bitfinex-derivatives","SOLF0:USTF0",1750342028533,47.16331824,144.33,144.25,4.4227]
["bitfinex-derivatives","SOLF0:USTF0",1750342028925,6.928,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750342029240,47.16331824,144.33,144.25,16.48601824]
["bitfinex-derivatives","SOLF0:USTF0",1750342029434,54.09071824,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342029733,35.1,144.33,144.25,16.48601824]
["bitfinex-derivatives","SOLF0:USTF0",1750342030038,42.0274,144.33,144.25,16.48601824]
["bitfinex-derivatives","SOLF0:USTF0",1750342030636,6.9274,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342031634,35.12,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342031939,35.12,144.36,144.29,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750342032132,6.9268,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750342033238,6.9268,144.34,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750342033451,6.9268,144.34,144.29,2.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750342034543,6.9264,144.35,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750342035540,6.9264,144.35,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342035745,42.0459,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342036042,35.12,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342036245,12.06331824,144.37,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750342036541,12.06331824,144.37,144.3,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342036742,6.9262,144.35,144.3,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342037336,6.9262,144.35,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342037735,6.9258,144.36,144.3,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342037936,6.9258,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342038332,6.9258,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750342039044,6.9258,144.36,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750342039841,6.9258,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342039842,6.9258,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342040040,6.9258,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342040342,6.9258,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750342040738,6.9258,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342041347,6.9258,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342041543,6.9258,144.36,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342041945,6.9258,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342042139,6.9255,144.37,144.29,14.26221824]
["bitfinex-derivatives","SOLF0:USTF0",1750342042342,35.28,144.39,144.31,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342042548,35.28,144.39,144.33,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342042844,6.9245,144.39,144.33,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342043036,47.34331824,144.42,144.37,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750342043242,6.9237,144.41,144.33,12.06331824]
["bitfinex-derivatives","SOLF0:USTF0",1750342043439,6.9237,144.41,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342043639,35.28,144.42,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342043834,6.9237,144.41,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342044039,35.28,144.42,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342044249,35.28,144.42,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750342044748,12.06331824,144.44,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750342045151,12.06331824,144.44,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342045451,12.06331824,144.44,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750342045638,35.26,144.45,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750342045833,12.06331824,144.44,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750342046332,6.9231,144.42,144.39,6.924]
["bitfinex-derivatives","SOLF0:USTF0",1750342046643,12.06331824,144.44,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342046845,7.0232697,144.43,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342047047,6.9237,144.41,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342047950,7.0232697,144.41,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342048451,6.9239,144.4,144.37,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750342049536,6.9235,144.41,144.37,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750342049735,7.0232697,144.42,144.37,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750342050341,6.9236,144.41,144.37,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750342050541,42.2832697,144.44,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342051047,42.2832697,144.44,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342051850,42.2832697,144.44,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342052143,6.9234,144.41,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342052946,6.9231,144.42,144.39,6.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750342053650,6.9234,144.41,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342054044,6.9238,144.4,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342054453,6.9238,144.4,144.37,9.3329]
["bitfinex-derivatives","SOLF0:USTF0",1750342055149,6.9236,144.41,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342055353,7.0232697,144.42,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342055855,6.9238,144.4,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342056350,6.9246,144.39,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342057153,6.9246,144.39,144.37,9.333]
["bitfinex-derivatives","SOLF0:USTF0",1750342057851,6.9236,144.41,144.37,2.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750342058444,6.9236,144.41,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342059348,6.9239,144.4,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342060753,6.9236,144.41,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342061155,42.2832697,144.44,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342062746,42.2832697,144.44,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342062943,6.9233,144.42,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342063246,42.2832697,144.44,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342063847,42.2832697,144.44,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342064047,6.9236,144.41,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342065460,35.26,144.44,144.37,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750342065757,6.9229,144.42,144.37,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750342065957,7.0232697,144.43,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750342066161,6.9242,144.4,144.37,37.6678]
["bitfinex-derivatives","SOLF0:USTF0",1750342066659,6.9237,144.41,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342067748,6.9239,144.4,144.38,6.9246]
["bitfinex-derivatives","SOLF0:USTF0",1750342068852,6.9236,144.41,144.39,6.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750342069157,7.0232697,144.41,144.32,4.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750342069358,7.0232697,144.39,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342069553,7.0232697,144.39,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342069753,6.9252,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342072554,6.9246,144.39,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342072954,6.9246,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342073952,6.9248,144.38,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342074854,6.9246,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342075161,6.9246,144.39,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342075362,6.9246,144.39,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342075564,6.9246,144.39,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342075859,6.9246,144.39,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342076060,6.9246,144.39,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342077957,6.9248,144.38,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342079364,6.9248,144.38,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342079365,6.9245,144.39,144.37,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750342080060,13.9472697,144.4,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750342080669,13.9468697,144.41,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750342081365,6.9239,144.4,144.38,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750342081565,7.0232697,144.41,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342081761,7.0232697,144.39,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342082171,7.0232697,144.38,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342082370,6.9253,144.37,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342082757,7.0232697,144.38,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342083063,6.9257,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342083456,7.0232697,144.38,144.33,44.2605]
["bitfinex-derivatives","SOLF0:USTF0",1750342083660,6.926,144.36,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342083969,7.0232697,144.38,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342084277,6.9254,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342085070,6.925,144.38,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342086562,6.9245,144.39,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342087861,7.0232697,144.4,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342088457,6.9251,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342089069,6.9251,144.38,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342089975,6.9251,144.38,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342090169,6.9251,144.38,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342090369,7.0232697,144.4,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342090370,6.9254,144.37,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342091266,6.9254,144.37,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342091467,6.925,144.38,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342091778,41.45231327,144.43,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342091977,7.0232697,144.41,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342092174,6.9243,144.39,144.37,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342092374,7.0232697,144.41,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342092875,6.9246,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342093173,7.0232697,144.41,144.33,52.99886048]
["bitfinex-derivatives","SOLF0:USTF0",1750342093371,7.0232697,144.41,144.33,44.3568697]
["bitfinex-derivatives","SOLF0:USTF0",1750342094172,7.0232697,144.41,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342094173,6.925,144.38,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342095470,6.925,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342095667,6.9254,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342097272,7.0232697,144.4,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342097964,6.9255,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750342098477,7.0232697,144.4,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342098679,6.925,144.38,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342099082,6.925,144.38,144.35,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750342099376,6.925,144.38,144.33,37.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750342099778,6.925,144.38,144.34,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342100077,6.9244,144.39,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342100378,6.9237,144.41,144.34,15.66526048]
["bitfinex-derivatives","SOLF0:USTF0",1750342100572,6.9237,144.41,144.36,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342101378,6.9237,144.41,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750342101881,7.0232697,144.43,144.36,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342102074,159.78110529,144.46,144.4,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342102376,159.78110529,144.46,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342102583,159.78110529,144.46,144.43,6.9221]
["bitfinex-derivatives","SOLF0:USTF0",1750342102877,7.0232697,144.45,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342103472,6.9228,144.43,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342106181,6.9228,144.43,144.41,44.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750342106884,6.9229,144.42,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342107088,7.0232697,144.45,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342107381,6.9227,144.43,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342107682,7.0232697,144.45,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342107879,6.9221,144.44,144.41,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750342108978,159.78110529,144.46,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342108979,166.80437499,144.46,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342109680,6.922,144.44,144.41,44.2031]
["bitfinex-derivatives","SOLF0:USTF0",1750342110283,166.80437499,144.46,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342110986,6.9226,144.43,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342111482,6.9226,144.43,144.41,44.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750342111878,6.922,144.44,144.41,44.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750342112786,6.922,144.44,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750342112985,166.80437499,144.46,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342113188,166.80437499,144.46,144.41,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750342114089,6.9222,144.44,144.41,44.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750342114588,6.9225,144.43,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342115682,6.9225,144.43,144.41,44.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750342117190,6.9229,144.42,144.41,37.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750342117387,6.9229,144.42,144.41,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342117583,7.0232697,144.42,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342117778,6.9236,144.41,144.38,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750342117982,7.0232697,144.42,144.38,41.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750342118685,35.04,144.45,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342118990,7.0232697,144.43,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342119187,6.9236,144.41,144.38,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750342119386,7.0232697,144.43,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342119688,6.9233,144.42,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342120091,7.0232697,144.43,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342120288,6.9232,144.42,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342121891,6.9234,144.41,144.39,6.9241]
["bitfinex-derivatives","SOLF0:USTF0",1750342122984,6.9234,144.41,144.38,41.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750342123788,6.9239,144.4,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342125493,6.9243,144.39,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342126502,6.924,144.4,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342126801,7.0232697,144.43,144.38,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342127796,35.04,144.45,144.36,2.268]
["bitfinex-derivatives","SOLF0:USTF0",1750342127797,6.9243,144.39,144.36,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1750342128298,6.9243,144.39,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342128493,6.9241,144.4,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342128690,6.9241,144.4,144.37,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750342128890,6.9241,144.4,144.36,44.3112697]
["bitfinex-derivatives","SOLF0:USTF0",1750342129399,6.9241,144.4,144.37,6.9249]
["bitfinex-derivatives","SOLF0:USTF0",1750342129601,6.9241,144.4,144.36,44.3112697]
["bitfinex-derivatives","SOLF0:USTF0",1750342129793,6.9241,144.4,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750342130099,6.9243,144.39,144.37,6.9248]
["bitfinex-derivatives","SOLF0:USTF0",1750342130299,6.9243,144.39,144.36,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1750342130595,7.0232697,144.41,144.36,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1750342130898,6.9246,144.39,144.36,37.288]
["bitfinex-derivatives","SOLF0:USTF0",1750342131203,7.0232697,144.41,144.36,44.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750342131897,6.9249,144.38,144.36,44.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750342132800,7.0232697,144.37,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342133096,7.0232697,144.35,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342133294,6.9269,144.34,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342133500,7.0232697,144.35,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342133797,6.9272,144.33,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342134095,7.0232697,144.35,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342134303,6.9269,144.34,144.32,9.1201]
["bitfinex-derivatives","SOLF0:USTF0",1750342134598,6.9269,144.34,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342135798,35.02,144.4,144.32,2.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750342136004,7.0232697,144.39,144.32,11.5103697]
["bitfinex-derivatives","SOLF0:USTF0",1750342136302,7.0232697,144.39,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342136806,7.0232697,144.37,144.32,39.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750342137393,6.9265,144.35,144.32,46.4347]
["bitfinex-derivatives","SOLF0:USTF0",1750342138504,6.9269,144.34,144.32,39.5071]
["bitfinex-derivatives","SOLF0:USTF0",1750342139797,6.9269,144.34,144.32,37.2124]
["bitfinex-derivatives","SOLF0:USTF0",1750342140108,7.0232697,144.35,144.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342140706,6.9275,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750342140913,7.0232697,144.33,144.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342141213,13.9506697,144.33,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750342141807,7.0232697,144.33,144.29,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342142014,7.0232697,144.31,144.28,2.3734]
["bitfinex-derivatives","SOLF0:USTF0",1750342142414,7.0232697,144.31,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342142615,7.0232697,144.29,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342143009,6.9298,144.28,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342143815,7.0232697,144.29,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342144208,6.9299,144.28,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342145020,6.9301,144.27,144.26,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342145619,6.9301,144.27,144.24,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750342145620,6.9306,144.26,144.24,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1750342145917,6.9306,144.26,144.24,2.3196]
["bitfinex-derivatives","SOLF0:USTF0",1750342146117,6.9313,144.25,144.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342146317,35.04,144.32,144.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342146618,6.9303,144.27,144.23,41.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750342147320,7.0232697,144.28,144.23,41.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750342148219,6.9308,144.26,144.23,41.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750342148713,6.9311,144.25,144.23,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342149224,6.9307,144.26,144.23,41.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750342152328,6.9311,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342152717,13.9541697,144.26,144.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342152917,6.9309,144.26,144.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342153115,6.9309,144.26,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342155821,6.9312,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342156730,7.0232697,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342157324,6.9309,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342158024,6.931,144.25,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342158427,7.0232697,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342159129,6.9313,144.25,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342159337,6.9313,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342160129,6.9315,144.24,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342160920,6.932,144.23,144.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342162634,6.9318,144.24,144.21,41.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750342162829,7.0232697,144.25,144.21,41.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750342163136,6.9322,144.23,144.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342166434,6.9325,144.22,144.21,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342166731,7.0232697,144.23,144.16,633.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342166929,35.04,144.24,144.16,41.975]
["bitfinex-derivatives","SOLF0:USTF0",1750342166930,6.934,144.19,144.16,41.975]
["bitfinex-derivatives","SOLF0:USTF0",1750342167129,7.0232697,144.2,144.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342167328,7.0232697,144.18,144.16,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342167539,6.9349,144.17,144.14,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750342168440,6.9355,144.16,144.14,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750342168830,7.0232697,144.16,144.14,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1750342169027,7.0232697,144.16,144.1,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342169236,7.0232697,144.16,144.1,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1750342169836,7.0232697,144.16,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342170035,13.9588697,144.16,144.1,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1750342170531,13.9588697,144.16,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750342171138,13.9588697,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750342171326,6.936,144.15,144.1,37.277]
["bitfinex-derivatives","SOLF0:USTF0",1750342171831,6.936,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342172540,7.0232697,144.16,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342173236,7.0232697,144.16,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342173539,6.9369,144.13,144.1,44.215]
["bitfinex-derivatives","SOLF0:USTF0",1750342173744,7.0232697,144.12,144.07,39.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750342174137,6.9385,144.1,144.07,46.6252]
["bitfinex-derivatives","SOLF0:USTF0",1750342174344,7.0232697,144.1,144.07,39.6858]
["bitfinex-derivatives","SOLF0:USTF0",1750342174533,7.0232697,144.1,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342174847,7.0232697,144.13,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750342175140,7.0232697,144.09,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342175743,6.9393,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750342176134,6.9393,144.08,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342176135,7.0232697,144.09,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342176335,6.94,144.07,144.04,41.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750342176539,7.0232697,144.09,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342176932,7.0232697,144.07,144.04,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342177240,7.0232697,144.07,144.02,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750342177543,7.0232697,144.05,144.02,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750342178448,7.0232697,144.05,144.02,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750342178747,6.9412,144.04,144.02,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750342178943,7.0232697,144.05,144.02,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750342179250,6.9412,144.04,144.02,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750342182448,13.9639697,144.05,144.02,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750342182750,7.0232697,144.05,144.02,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1750342183045,6.9411,144.04,144.02,2.271]
["bitfinex-derivatives","SOLF0:USTF0",1750342186946,6.9411,144.04,144.02,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1750342187248,7.0232697,144.09,144.02,9.2942697]
["bitfinex-derivatives","SOLF0:USTF0",1750342187551,7.0232697,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342187852,42.1032697,144.13,144.06,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342188154,6.9381,144.11,144.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750342188544,6.9381,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342189145,42.1032697,144.13,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342189753,6.938,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342190156,42.1032697,144.13,144.07,4.5228]
["bitfinex-derivatives","SOLF0:USTF0",1750342190346,42.1032697,144.13,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342190548,6.9375,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750342190748,6.9375,144.12,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342191855,6.9375,144.12,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750342192654,6.9378,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750342192954,7.0232697,144.13,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342194249,6.937,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342194451,7.0232697,144.15,144.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342195149,13.9593697,144.15,144.09,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342195350,6.9361,144.15,144.1,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342195542,35.04,144.16,144.1,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342195745,35.04,144.16,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750342196351,6.9359,144.15,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750342197854,35.04,144.21,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342198155,7.0232697,144.2,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342198346,6.9346,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342198846,7.0232697,144.2,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342199055,7.0232697,144.2,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342199255,6.9352,144.17,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342199658,7.0232697,144.18,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342200756,7.0232697,144.18,144.13,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750342201063,6.9356,144.16,144.13,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750342201459,7.0232697,144.18,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342201650,6.9361,144.15,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342201854,7.0232697,144.18,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342202546,6.9362,144.15,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342203151,6.9362,144.15,144.13,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750342203359,6.9355,144.16,144.13,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750342203865,6.9352,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342204056,7.0232697,144.18,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342204554,6.9358,144.16,144.13,41.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750342205261,6.9352,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342206063,7.0232697,144.18,144.13,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750342206466,6.9355,144.16,144.13,41.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750342207062,7.0232697,144.18,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342207468,7.0232697,144.18,144.13,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750342207657,6.9356,144.16,144.13,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750342208961,6.9358,144.15,144.13,41.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750342209665,6.9358,144.15,144.13,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342210267,7.0232697,144.2,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342210268,7.0232697,144.14,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342210755,6.937,144.13,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750342211966,7.0232697,144.12,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342213267,6.938,144.11,144.09,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750342213770,6.9382,144.1,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342215069,6.938,144.11,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342215263,7.0232697,144.12,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342215564,6.9379,144.11,144.08,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1750342216067,6.9379,144.11,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342216477,6.9375,144.12,144.08,2.2923]
["bitfinex-derivatives","SOLF0:USTF0",1750342216869,6.9375,144.12,144.08,9.3155697]
["bitfinex-derivatives","SOLF0:USTF0",1750342217066,42.0432697,144.17,144.1,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342217262,42.0432697,144.17,144.11,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750342217468,42.0432697,144.17,144.11,37.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750342217671,6.9362,144.15,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750342218667,6.9363,144.14,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750342219671,7.0232697,144.19,144.12,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342219877,35.0,144.2,144.13,2.4109]
["bitfinex-derivatives","SOLF0:USTF0",1750342220174,6.9347,144.18,144.14,9.3116697]
["bitfinex-derivatives","SOLF0:USTF0",1750342220770,6.9347,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342221274,6.9347,144.18,144.14,9.3116697]
["bitfinex-derivatives","SOLF0:USTF0",1750342221275,6.9347,144.18,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342222366,6.9347,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342222572,6.935,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342222874,7.0232697,144.19,144.14,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1750342223072,7.0232697,144.19,144.14,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750342223275,6.9354,144.16,144.14,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750342223781,6.9358,144.15,144.14,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750342225879,6.9356,144.16,144.14,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750342226473,6.9358,144.15,144.14,2.2884]
["bitfinex-derivatives","SOLF0:USTF0",1750342226675,7.0232697,144.18,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750342227179,7.0232697,144.18,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342227883,6.9356,144.16,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342228377,6.9351,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342228582,7.0232697,144.18,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342229081,6.935,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342229381,6.935,144.17,144.11,44.2877697]
["bitfinex-derivatives","SOLF0:USTF0",1750342229780,6.935,144.17,144.14,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750342231281,6.935,144.17,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342232682,7.0232697,144.21,144.13,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342232877,7.0232697,144.21,144.14,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750342233085,7.0232697,144.21,144.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750342233280,6.9335,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342233589,42.0232697,144.22,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342233789,42.0232697,144.22,144.15,42.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342234680,6.9343,144.19,144.15,42.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342235491,6.9347,144.18,144.15,42.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342235688,7.0232697,144.19,144.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750342236080,6.9351,144.17,144.15,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750342236281,7.0232697,144.19,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342236481,6.9352,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342236986,6.9358,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342237387,7.0232697,144.17,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342237577,6.9358,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342237775,2.2197,144.21,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342237975,6.9358,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342238993,6.9359,144.15,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342239286,6.9366,144.14,144.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750342240088,6.9368,144.13,144.12,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750342241696,6.9368,144.13,144.1,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750342244594,6.9368,144.13,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342245894,6.9368,144.13,144.1,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750342246890,6.9368,144.13,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342247799,6.9368,144.13,144.1,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750342248099,6.9375,144.12,144.1,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750342253108,6.937,144.13,144.1,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1750342253399,6.937,144.13,144.11,6.9376]
["bitfinex-derivatives","SOLF0:USTF0",1750342254103,6.9364,144.14,144.1,2.2275]
["bitfinex-derivatives","SOLF0:USTF0",1750342254601,6.9364,144.14,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750342256201,6.9361,144.15,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750342256403,7.0232697,144.17,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750342256603,7.0232697,144.17,144.1,9.2507697]
["bitfinex-derivatives","SOLF0:USTF0",1750342257101,6.9358,144.16,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750342257403,6.9358,144.16,144.1,9.2507697]
["bitfinex-derivatives","SOLF0:USTF0",1750342257404,196.00460777,144.18,144.12,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342257795,6.9351,144.17,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342258304,6.9354,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342258993,161.02460777,144.18,144.12,41.9832697]
["bitfinex-derivatives","SOLF0:USTF0",1750342259197,7.0232697,144.21,144.14,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342259393,7.0232697,144.21,144.13,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750342259598,7.0232697,144.21,144.14,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342259805,7.0232697,144.21,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342260503,6.9346,144.18,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342262302,6.9346,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342262504,6.9351,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342263098,7.0232697,144.21,144.14,13.9592697]
["bitfinex-derivatives","SOLF0:USTF0",1750342263399,7.0232697,144.19,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342263602,7.0232697,144.19,144.13,2.3421]
["bitfinex-derivatives","SOLF0:USTF0",1750342264200,6.9352,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342266707,6.9352,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342267007,6.9354,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342267707,7.0232697,144.19,144.13,9.2787]
["bitfinex-derivatives","SOLF0:USTF0",1750342267907,7.0232697,144.19,144.13,37.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750342268407,6.9356,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342270208,6.9356,144.16,144.13,44.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750342271906,6.9361,144.15,144.13,41.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750342273812,6.9361,144.15,144.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750342274311,6.9361,144.15,144.13,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750342276309,6.9357,144.16,144.13,41.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750342278212,6.9357,144.16,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342279811,7.0232697,144.21,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342280710,7.0232697,144.21,144.14,2.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750342280910,7.0232697,144.17,144.13,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750342281113,7.0232697,144.15,144.1,37.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750342281812,6.9367,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342282310,6.9367,144.14,144.1,37.1275]
["bitfinex-derivatives","SOLF0:USTF0",1750342282715,7.0232697,144.15,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750342283416,7.0232697,144.17,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750342283806,6.9357,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750342284215,7.0232697,144.17,144.1,52.79276048]
["bitfinex-derivatives","SOLF0:USTF0",1750342284216,7.0232697,144.19,144.12,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342284415,6.9346,144.18,144.12,15.66526048]
["bitfinex-derivatives","SOLF0:USTF0",1750342284613,6.9346,144.18,144.13,2.3881]
["bitfinex-derivatives","SOLF0:USTF0",1750342284918,6.9342,144.19,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342285105,8.5013261,144.24,144.18,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342285106,34.9,144.24,144.18,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342285312,7.0232697,144.25,144.18,41.9232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342285520,6.9322,144.23,144.18,41.9232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342286619,6.9317,144.24,144.2,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342287114,6.9317,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750342287520,34.9,144.27,144.2,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342287713,7.0232697,144.29,144.22,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342288221,7.0232697,144.29,144.22,13.9552697]
["bitfinex-derivatives","SOLF0:USTF0",1750342288715,6.931,144.26,144.22,13.9552697]
["bitfinex-derivatives","SOLF0:USTF0",1750342289020,7.0232697,144.29,144.22,13.9552697]
["bitfinex-derivatives","SOLF0:USTF0",1750342289821,7.0232697,144.28,144.22,13.9552697]
["bitfinex-derivatives","SOLF0:USTF0",1750342290019,6.9311,144.25,144.22,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342291122,6.9311,144.25,144.22,13.9556697]
["bitfinex-derivatives","SOLF0:USTF0",1750342294017,7.0232697,144.28,144.21,44.1725]
["bitfinex-derivatives","SOLF0:USTF0",1750342294220,7.0232697,144.28,144.21,51.1957697]
["bitfinex-derivatives","SOLF0:USTF0",1750342294616,6.9313,144.25,144.21,51.1957697]
["bitfinex-derivatives","SOLF0:USTF0",1750342296122,6.9308,144.26,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750342296524,41.9232697,144.3,144.23,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342296723,6.9304,144.27,144.23,13.9549697]
["bitfinex-derivatives","SOLF0:USTF0",1750342297626,6.9304,144.27,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342299429,6.9306,144.26,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342300728,6.9302,144.27,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342304034,41.9232697,144.3,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342305737,6.9306,144.26,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342305931,6.9306,144.26,144.23,13.9550697]
["bitfinex-derivatives","SOLF0:USTF0",1750342306737,6.9306,144.26,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750342306931,6.9306,144.26,144.23,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342307332,6.9303,144.27,144.23,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342308334,6.9298,144.28,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750342308638,6.9298,144.28,144.25,41.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750342309432,6.9294,144.29,144.25,41.9032697]
["bitfinex-derivatives","SOLF0:USTF0",1750342309634,9.3116697,144.34,144.27,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342309936,6.9277,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750342310136,7.0232697,144.34,144.29,41.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750342310642,7.0232697,144.34,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342310836,155.91659743,144.36,144.29,41.9032697]
["bitfinex-derivatives","SOLF0:USTF0",1750342311039,6.927,144.34,144.29,41.9032697]
["bitfinex-derivatives","SOLF0:USTF0",1750342311441,6.927,144.34,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750342314144,6.9272,144.33,144.3,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342314740,6.9269,144.34,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750342315040,6.9269,144.34,144.3,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342315945,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342317148,6.9273,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342320648,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342321247,6.9273,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342321452,7.0232697,144.33,144.2,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342321745,7.0232697,144.3,144.26,37.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750342322045,13.9521697,144.3,144.27,6.93]
["bitfinex-derivatives","SOLF0:USTF0",1750342323650,13.9521697,144.3,144.26,44.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750342323651,6.9293,144.29,144.26,44.0145]
["bitfinex-derivatives","SOLF0:USTF0",1750342323852,7.0232697,144.3,144.26,37.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750342324150,13.9511697,144.32,144.26,37.0842]
["bitfinex-derivatives","SOLF0:USTF0",1750342324353,7.0232697,144.34,144.27,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342324551,7.0232697,144.34,144.27,9.2073697]
["bitfinex-derivatives","SOLF0:USTF0",1750342324847,6.9276,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750342325044,7.0232697,144.36,144.27,9.2073697]
["bitfinex-derivatives","SOLF0:USTF0",1750342325245,7.0232697,144.36,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342325644,6.9273,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342325843,7.0232697,144.36,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342326042,6.9273,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342326649,37.0297,144.38,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342326844,7.0232697,144.35,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342327244,6.9275,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342327647,7.0232697,144.35,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342328745,6.9277,144.32,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342329251,6.9274,144.33,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342329752,6.9274,144.33,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750342330341,7.0232697,144.35,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750342330740,7.0232697,144.35,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342330946,7.0232697,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342332454,6.9277,144.32,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342332954,13.9505697,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342333253,6.9273,144.33,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342333455,7.0232697,144.34,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342334050,6.9273,144.33,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342335754,6.9278,144.32,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342337156,6.9274,144.33,144.3,41.7484]
["bitfinex-derivatives","SOLF0:USTF0",1750342337450,7.0232697,144.36,144.3,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342338153,6.9264,144.35,144.3,41.8432697]
["bitfinex-derivatives","SOLF0:USTF0",1750342338357,34.82,144.38,144.31,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750342338358,41.8432697,144.38,144.31,2.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750342338658,7.0232697,144.4,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342338955,7.0232697,144.4,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342339144,7.0232697,144.4,144.36,6.9253]
["bitfinex-derivatives","SOLF0:USTF0",1750342339347,7.0232697,144.4,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342339746,7.0232697,144.4,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342340151,7.0232697,144.4,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342340457,7.0232697,144.38,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342340857,6.9255,144.37,144.34,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750342341257,7.0232697,144.38,144.34,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750342341562,6.926,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342341858,6.926,144.36,144.34,41.7466]
["bitfinex-derivatives","SOLF0:USTF0",1750342342453,6.926,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342342963,6.9262,144.35,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342347066,7.0232697,144.37,144.34,41.7465]
["bitfinex-derivatives","SOLF0:USTF0",1750342347259,7.0232697,144.37,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342347768,6.926,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342348267,6.9261,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342348567,7.0232697,144.37,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342348758,6.9262,144.35,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342349559,6.926,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342351168,6.9262,144.35,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342352269,6.926,144.36,144.34,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750342355366,7.0232697,144.37,144.32,2.3697]
["bitfinex-derivatives","SOLF0:USTF0",1750342355571,7.0232697,144.35,144.31,36.9975]
["bitfinex-derivatives","SOLF0:USTF0",1750342356372,7.0232697,144.33,144.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342356872,6.9277,144.32,144.31,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342357277,6.9277,144.32,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750342357473,6.9277,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750342358976,6.9283,144.31,144.28,46.155]
["bitfinex-derivatives","SOLF0:USTF0",1750342359170,7.0232697,144.31,144.28,39.2257]
["bitfinex-derivatives","SOLF0:USTF0",1750342359480,6.9286,144.3,144.28,36.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750342359681,7.0232697,144.31,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342360280,6.9289,144.3,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342360484,7.0232697,144.29,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342361879,7.0232697,144.29,144.28,41.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750342362080,7.0232697,144.31,144.28,41.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750342362474,13.9517697,144.31,144.28,41.6896]
["bitfinex-derivatives","SOLF0:USTF0",1750342363186,6.9286,144.3,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342363782,7.0232697,144.31,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342364682,6.9291,144.29,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342367984,6.9288,144.3,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342370779,6.9291,144.29,144.28,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750342370981,7.0232697,144.29,144.27,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750342372390,13.9525697,144.29,144.27,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750342372891,13.9525697,144.29,144.27,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1750342373789,6.9296,144.28,144.27,2.374]
["bitfinex-derivatives","SOLF0:USTF0",1750342374788,6.9304,144.27,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342374990,13.9536697,144.27,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342377891,6.9299,144.28,144.25,41.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750342378095,7.0232697,144.29,144.25,41.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750342379795,6.9301,144.27,144.25,41.6509]
["bitfinex-derivatives","SOLF0:USTF0",1750342383002,6.9305,144.26,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342383393,7.0232697,144.29,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342383899,6.9303,144.27,144.25,41.651]
["bitfinex-derivatives","SOLF0:USTF0",1750342385213,6.9303,144.27,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342385920,6.9305,144.26,144.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342386113,6.9305,144.26,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342386416,7.0232697,144.27,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342387211,6.9305,144.26,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342387920,6.931,144.25,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342388519,7.0232697,144.27,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342388710,6.9309,144.26,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342389918,6.9309,144.26,144.24,11.7049]
["bitfinex-derivatives","SOLF0:USTF0",1750342390411,6.9309,144.26,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342391907,6.9309,144.26,144.24,11.7048]
["bitfinex-derivatives","SOLF0:USTF0",1750342397614,6.931,144.25,144.24,4.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750342397921,6.931,144.25,144.23,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750342398121,7.0232697,144.27,144.23,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750342398320,6.9308,144.26,144.23,9.2896]
["bitfinex-derivatives","SOLF0:USTF0",1750342400418,13.9545697,144.25,144.23,2.3578]
["bitfinex-derivatives","SOLF0:USTF0",1750342400827,6.9315,144.24,144.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342402323,6.9315,144.24,144.22,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750342402825,13.9545697,144.25,144.22,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750342403014,7.0232697,144.27,144.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342403323,7.0232697,144.3,144.23,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342403527,7.0232697,144.3,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750342403823,6.9298,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750342405933,7.0232697,144.26,144.24,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750342406531,13.9538697,144.26,144.24,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750342408130,6.9306,144.26,144.24,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750342408634,6.931,144.25,144.24,2.2138]
["bitfinex-derivatives","SOLF0:USTF0",1750342409119,7.0232697,144.27,144.22,41.6524]
["bitfinex-derivatives","SOLF0:USTF0",1750342409532,7.0232697,144.27,144.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342409719,6.9308,144.26,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342409919,7.0232697,144.27,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342410116,7.0232697,144.27,144.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342410530,6.9313,144.25,144.22,41.6522]
["bitfinex-derivatives","SOLF0:USTF0",1750342412834,6.9313,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342413034,6.9308,144.26,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342413330,6.9308,144.26,144.22,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750342413729,6.9308,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342414029,6.931,144.25,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342414535,7.0232697,144.28,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342415727,6.9304,144.27,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342416133,7.0232697,144.28,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750342416432,6.9303,144.27,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750342418430,6.9299,144.28,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750342418624,7.0232697,144.3,144.23,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342418827,41.7032697,144.32,144.25,7.0232697]
["bitfinex-derivatives","SOLF0:USTF0",1750342419133,41.7032697,144.32,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750342419334,6.929,144.3,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750342420038,6.9292,144.29,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750342421132,6.9297,144.28,144.26,48.3717]
["bitfinex-derivatives","SOLF0:USTF0",1750342422136,7.0232697,144.3,144.26,37.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750342422733,6.9298,144.28,144.26,37.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750342423240,6.9294,144.29,144.26,43.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750342426442,6.9297,144.28,144.26,43.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750342427039,6.9297,144.28,144.26,37.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750342427438,6.9301,144.27,144.26,37.0134]
["bitfinex-derivatives","SOLF0:USTF0",1750342427740,6.9301,144.27,144.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342428042,6.9301,144.27,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750342428244,6.9306,144.26,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750342428433,7.0232697,144.28,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750342428636,6.9303,144.27,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750342429442,6.9306,144.26,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750342429937,7.0232697,144.26,144.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750342430842,6.9313,144.25,144.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750342431231,7.0232697,144.26,144.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750342431431,6.9315,144.24,144.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750342431940,13.9540697,144.26,144.23,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750342433142,6.9311,144.25,144.23,41.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750342435448,6.9315,144.24,144.23,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750342435748,6.9315,144.24,144.22,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750342436438,7.0232697,144.26,144.22,9.2515]
["bitfinex-derivatives","SOLF0:USTF0",1750342436841,7.0232697,144.26,144.22,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750342438649,6.9316,144.24,144.22,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750342439949,6.9316,144.24,144.22,2.3191]
["bitfinex-derivatives","SOLF0:USTF0",1750342442161,6.9313,144.25,144.22,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750342443356,6.9315,144.24,144.22,9.2513]
["bitfinex-derivatives","SOLF0:USTF0",1750342446557,6.9313,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342448158,6.9308,144.26,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342450755,6.931,144.25,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342450957,6.931,144.25,144.22,9.3423697]
["bitfinex-derivatives","SOLF0:USTF0",1750342450958,34.62,144.28,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342451258,41.6432697,144.28,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342451447,6.9308,144.26,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342457056,6.9311,144.25,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342457454,41.6432697,144.28,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342457657,6.9308,144.26,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342458766,6.9311,144.25,144.22,43.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750342458961,6.9311,144.25,144.22,48.37575901]
["bitfinex-derivatives","SOLF0:USTF0",1750342461361,4.50445901,144.24,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342461871,11.43615901,144.24,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342462972,11.43615901,144.24,144.22,43.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750342463570,11.43575901,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342463762,4.50445901,144.25,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342463968,6.9316,144.24,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342464367,11.43605901,144.24,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342464775,11.43605901,144.24,144.22,43.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750342465075,11.43605901,144.24,144.22,36.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342466769,11.43605901,144.24,144.22,43.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750342468080,4.50445901,144.24,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342468270,4.50445901,144.26,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342468981,6.9313,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342472389,4.50454679,144.26,144.22,43.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750342472598,195.44342787,144.3,144.22,41.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750342472599,4.50454679,144.25,144.22,41.5521]
["bitfinex-derivatives","SOLF0:USTF0",1750342473292,6.9317,144.24,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342474084,11.43624679,144.24,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342474991,6.9317,144.24,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342475196,4.50454679,144.27,144.22,39.12454679]
["bitfinex-derivatives","SOLF0:USTF0",1750342475392,4.50454679,144.25,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342475590,11.43574679,144.25,144.22,41.552]
["bitfinex-derivatives","SOLF0:USTF0",1750342476097,11.43574679,144.25,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342476894,6.9312,144.25,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342477087,6.9312,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342480695,7.03894614,144.27,144.22,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750342480994,7.03894614,144.27,144.19,15.17709843]
["bitfinex-derivatives","SOLF0:USTF0",1750342480995,7.0445347,144.23,144.17,43.12229232]
["bitfinex-derivatives","SOLF0:USTF0",1750342481191,7.0445347,144.21,144.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750342481386,6.9337,144.2,144.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750342481998,6.9343,144.19,144.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750342484605,7.0445347,144.21,144.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750342484606,6.9344,144.18,144.17,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750342485798,7.0445347,144.19,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342486501,6.9352,144.17,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342486807,7.0445347,144.19,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342487206,6.9356,144.16,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342488310,6.9351,144.17,144.14,41.5161]
["bitfinex-derivatives","SOLF0:USTF0",1750342489013,6.9357,144.16,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342490011,6.9358,144.15,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342491617,6.9356,144.16,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342494200,6.9358,144.15,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342495415,7.0445347,144.17,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342496021,6.9358,144.15,144.14,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750342497807,6.9363,144.14,144.12,13.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750342498318,6.9363,144.14,144.12,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1750342499305,6.9363,144.14,144.12,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750342499709,6.9361,144.15,144.12,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750342500810,6.9364,144.14,144.12,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750342501617,6.9361,144.15,144.12,13.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750342503516,6.9355,144.16,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750342505112,6.9358,144.15,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750342505508,194.33573002,144.2,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750342505711,6.9346,144.18,144.13,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342505913,41.5845347,144.23,144.15,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342506113,41.5845347,144.23,144.16,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342506514,6.9335,144.2,144.17,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750342506720,41.5845347,144.23,144.17,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750342506919,6.9332,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342508608,6.9332,144.21,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342508813,6.9324,144.23,144.18,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342509119,6.9324,144.23,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750342510817,6.9326,144.22,144.19,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750342511019,6.9326,144.22,144.18,11.7928347]
["bitfinex-derivatives","SOLF0:USTF0",1750342512423,6.9326,144.22,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750342513116,6.9326,144.22,144.18,11.7928347]
["bitfinex-derivatives","SOLF0:USTF0",1750342513323,6.9323,144.23,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750342513725,7.0445347,144.25,144.2,6.9331]
["bitfinex-derivatives","SOLF0:USTF0",1750342513923,34.54,144.26,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750342514126,41.5845347,144.26,144.2,41.5845347]
["bitfinex-derivatives","SOLF0:USTF0",1750342514521,6.9318,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750342515627,6.9312,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342520131,6.9315,144.24,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342521528,6.9313,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342523132,6.9315,144.24,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342524521,6.9315,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750342527635,6.9312,144.25,144.2,41.5845347]
["bitfinex-derivatives","SOLF0:USTF0",1750342528134,6.9312,144.25,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750342530835,7.0445347,144.27,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342531536,6.9313,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342532037,7.0445347,144.27,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750342532831,7.0445347,144.27,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750342533432,6.9313,144.25,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750342533634,7.0445347,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342534138,41.5645347,144.32,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750342534639,6.9288,144.3,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750342535036,250.05235838,144.34,144.28,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342535243,250.05235838,144.34,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342535435,250.05235838,144.34,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342535846,6.9274,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342536141,6.9274,144.33,144.29,41.4489]
["bitfinex-derivatives","SOLF0:USTF0",1750342536341,6.9266,144.35,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342536645,6.9266,144.35,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750342537552,7.0445347,144.39,144.32,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342538644,6.9258,144.36,144.32,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342539243,6.9258,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342541147,7.0445347,144.37,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342541348,7.0445347,144.37,144.29,41.5645347]
["bitfinex-derivatives","SOLF0:USTF0",1750342542054,6.9264,144.35,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750342542545,7.0445347,144.37,144.29,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342542751,7.0445347,144.35,144.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342543145,6.9276,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750342543446,7.0445347,144.35,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750342543646,6.9277,144.32,144.29,41.4289]
["bitfinex-derivatives","SOLF0:USTF0",1750342544847,6.9282,144.31,144.29,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342545041,6.9282,144.31,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750342545944,6.9284,144.31,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750342547449,7.0445347,144.33,144.28,6.9294]
["bitfinex-derivatives","SOLF0:USTF0",1750342548048,6.9284,144.31,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750342548551,6.9279,144.32,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750342548745,6.9279,144.32,144.26,46.1335347]
["bitfinex-derivatives","SOLF0:USTF0",1750342549750,2.3067,144.4,144.3,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342549943,7.0445347,144.38,144.32,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342550145,6.9251,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342551245,6.9251,144.38,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342551752,6.9251,144.38,144.34,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342552251,6.9254,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342554851,6.9254,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342555151,6.9254,144.37,144.32,11.5096347]
["bitfinex-derivatives","SOLF0:USTF0",1750342555551,6.9254,144.37,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342555854,6.925,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342556351,6.9249,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342556851,34.5,144.39,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342557046,34.5,144.39,144.32,11.5096347]
["bitfinex-derivatives","SOLF0:USTF0",1750342557047,6.9255,144.37,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342557254,6.9255,144.37,144.32,11.5096347]
["bitfinex-derivatives","SOLF0:USTF0",1750342557848,6.9249,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342558154,34.5,144.39,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342558454,6.9257,144.37,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342558649,34.5,144.39,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342558951,34.5,144.39,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342559251,34.5,144.39,144.32,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750342559252,7.0445347,144.38,144.32,4.4651]
["bitfinex-derivatives","SOLF0:USTF0",1750342559649,6.926,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342560247,6.9264,144.35,144.32,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1750342561043,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342561556,6.926,144.36,144.32,9.2481347]
["bitfinex-derivatives","SOLF0:USTF0",1750342561854,6.926,144.36,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342562058,6.926,144.36,144.32,9.2481347]
["bitfinex-derivatives","SOLF0:USTF0",1750342562252,6.926,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342565651,6.9255,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342565958,41.5445347,144.39,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750342566147,6.9256,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750342566954,41.5445347,144.39,144.33,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342567554,6.9255,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342567757,6.9255,144.37,144.33,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342568257,6.9255,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342568964,41.5445347,144.39,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342569163,7.0445347,144.35,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342569553,6.9274,144.33,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342569753,6.9274,144.33,144.31,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750342569953,6.9274,144.33,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342571057,6.9269,144.34,144.31,9.2218]
["bitfinex-derivatives","SOLF0:USTF0",1750342571768,7.0445347,144.37,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342572650,6.9259,144.36,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342572854,41.5445347,144.39,144.32,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342573865,6.926,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342574564,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342575066,6.926,144.36,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750342575268,41.5445347,144.39,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342575269,34.5,144.39,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342575463,7.0445347,144.36,144.31,2.2937]
["bitfinex-derivatives","SOLF0:USTF0",1750342575660,7.0445347,144.36,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342575867,6.9266,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342576061,7.0445347,144.36,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342576773,6.9269,144.34,144.31,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1750342576965,7.0445347,144.36,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750342577775,6.9274,144.33,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750342578159,7.0445347,144.36,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750342578672,7.0445347,144.36,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750342578878,7.0445347,144.34,144.28,36.8409]
["bitfinex-derivatives","SOLF0:USTF0",1750342579066,7.0445347,144.32,144.28,41.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750342579269,7.0445347,144.32,144.28,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342579590,7.0445347,144.32,144.28,41.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750342579591,6.9284,144.31,144.28,41.4093]
["bitfinex-derivatives","SOLF0:USTF0",1750342579874,6.9284,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342580277,6.9284,144.31,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750342580974,6.9284,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342581671,6.9287,144.3,144.27,9.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750342582070,6.9284,144.31,144.27,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750342582276,7.0445347,144.32,144.27,2.4005]
["bitfinex-derivatives","SOLF0:USTF0",1750342582577,6.9284,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342582972,7.0445347,144.32,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342583180,6.9282,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342585379,6.9286,144.3,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342585771,6.36043404,144.37,144.27,9.4450347]
["bitfinex-derivatives","SOLF0:USTF0",1750342585970,7.0445347,144.33,144.27,9.4450347]
["bitfinex-derivatives","SOLF0:USTF0",1750342586266,6.9283,144.31,144.28,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750342586471,6.9283,144.31,144.27,9.4450347]
["bitfinex-derivatives","SOLF0:USTF0",1750342586883,6.9287,144.3,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750342589383,6.9287,144.3,144.27,9.3303]
["bitfinex-derivatives","SOLF0:USTF0",1750342590574,7.0445347,144.31,144.25,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342590883,7.0445347,144.29,144.24,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750342591075,6.9298,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750342591678,6.9298,144.28,144.24,2.3742]
["bitfinex-derivatives","SOLF0:USTF0",1750342591679,7.0445347,144.29,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750342591878,7.0445347,144.29,144.23,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342592177,7.0445347,144.27,144.22,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750342592370,7.0445347,144.25,144.22,2.1842]
["bitfinex-derivatives","SOLF0:USTF0",1750342592675,7.0445347,144.25,144.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342593576,34.46,144.27,144.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342593577,7.0445347,144.23,144.2,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342593877,13.9767347,144.23,144.17,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750342594177,7.0445347,144.23,144.17,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750342594381,6.933,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342594586,7.0445347,144.23,144.17,39.2341]
["bitfinex-derivatives","SOLF0:USTF0",1750342595882,6.9325,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342599587,7.0445347,144.23,144.17,46.2786347]
["bitfinex-derivatives","SOLF0:USTF0",1750342599884,605.02043404,144.32,144.17,46.2786347]
["bitfinex-derivatives","SOLF0:USTF0",1750342599885,34.48,144.25,144.19,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342600080,41.5245347,144.26,144.19,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342600283,41.5245347,144.26,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342600284,6.9314,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342600580,41.5245347,144.26,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342601281,6.9311,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342601483,41.5245347,144.26,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342601684,6.9311,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342602287,6.9306,144.26,144.21,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342602688,34.48,144.27,144.21,41.5245347]
["bitfinex-derivatives","SOLF0:USTF0",1750342603079,7.0445347,144.29,144.22,2.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750342603279,6.9311,144.25,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750342603583,6.9311,144.25,144.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342603584,7.0445347,144.25,144.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342603783,6.9312,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342606283,6.9315,144.24,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342606590,6.9315,144.24,144.21,41.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750342607391,6.932,144.23,144.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342607787,41.5245347,144.26,144.19,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342607986,6.9319,144.24,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750342608285,41.5245347,144.26,144.19,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342608487,41.5245347,144.26,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750342609392,7.0445347,144.24,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750342609596,34.48,144.26,144.19,6.9337]
["bitfinex-derivatives","SOLF0:USTF0",1750342609883,7.0445347,144.23,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342610888,7.0445347,144.25,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342611389,6.9323,144.23,144.2,6.9332]
["bitfinex-derivatives","SOLF0:USTF0",1750342612091,6.9307,144.26,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750342612385,7.0445347,144.29,144.22,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342612595,7.0445347,144.29,144.21,41.5245347]
["bitfinex-derivatives","SOLF0:USTF0",1750342612892,6.9302,144.27,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750342613087,7.0445347,144.29,144.21,41.5245347]
["bitfinex-derivatives","SOLF0:USTF0",1750342613388,6.9303,144.27,144.21,41.5245347]
["bitfinex-derivatives","SOLF0:USTF0",1750342613889,7.0445347,144.27,144.21,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342614088,6.9308,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342614990,6.931,144.25,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342615190,7.0445347,144.27,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342615691,6.9309,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342616388,6.931,144.25,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750342617085,6.931,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750342619198,6.9315,144.24,144.21,41.4127]
["bitfinex-derivatives","SOLF0:USTF0",1750342619380,41.5245347,144.27,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342619381,7.0445347,144.23,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342619889,6.9332,144.21,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342620295,6.9332,144.21,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342620693,6.9327,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342621191,7.0445347,144.24,144.18,41.4141]
["bitfinex-derivatives","SOLF0:USTF0",1750342621393,7.0445347,144.22,144.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342621594,7.0445347,144.22,144.17,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750342621793,7.0445347,144.22,144.17,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750342621794,6.9337,144.2,144.17,11.6887]
["bitfinex-derivatives","SOLF0:USTF0",1750342622182,6.9337,144.2,144.17,4.7541]
["bitfinex-derivatives","SOLF0:USTF0",1750342622396,6.9331,144.21,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342622796,6.9331,144.21,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750342623094,6.9335,144.2,144.18,6.9343]
["bitfinex-derivatives","SOLF0:USTF0",1750342626001,6.9331,144.21,144.19,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342626605,6.9331,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342626793,7.0445347,144.2,144.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342626992,7.0445347,144.2,144.13,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750342627295,7.0445347,144.2,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342627496,6.9346,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342627802,7.0445347,144.2,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342628799,6.934,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342629493,34.48,144.23,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342629494,7.0445347,144.18,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342630201,7.0445347,144.18,144.13,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750342630689,6.9356,144.16,144.13,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750342631292,6.9351,144.17,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342631902,6.9354,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342632296,6.9354,144.16,144.13,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1750342633907,6.9361,144.15,144.13,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750342634301,6.9361,144.15,144.13,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1750342634499,6.9361,144.15,144.13,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750342634800,6.9363,144.14,144.13,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750342636604,6.9371,144.13,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750342636905,7.0445347,144.15,144.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342637205,6.9375,144.12,144.09,41.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750342637607,6.9375,144.12,144.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342637807,6.9375,144.12,144.09,41.4184]
["bitfinex-derivatives","SOLF0:USTF0",1750342638107,6.9375,144.12,144.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342638310,6.9379,144.11,144.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342638810,7.0445347,144.13,144.09,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342639009,7.0445347,144.13,144.08,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750342639010,6.9381,144.11,144.08,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750342639211,6.9381,144.11,144.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342639516,6.9383,144.1,144.08,9.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342640314,6.9383,144.1,144.08,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750342640716,6.9387,144.09,144.08,2.3917]
["bitfinex-derivatives","SOLF0:USTF0",1750342640920,6.9387,144.09,144.06,41.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750342641724,6.9387,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750342642220,6.9392,144.08,144.06,41.4399]
["bitfinex-derivatives","SOLF0:USTF0",1750342643020,7.0445347,144.14,144.07,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342643327,34.48,144.15,144.07,11.6272347]
["bitfinex-derivatives","SOLF0:USTF0",1750342643526,6.9371,144.13,144.07,13.9232347]
["bitfinex-derivatives","SOLF0:USTF0",1750342643726,6.9371,144.13,144.09,7.0445347]
["bitfinex-derivatives","SOLF0:USTF0",1750342644024,6.9371,144.13,144.1,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750342644725,41.5245347,144.15,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750342645126,6.9375,144.12,144.07,13.9232347]
["bitfinex-derivatives","SOLF0:USTF0",1750342645429,6.9375,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750342645726,6.9375,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342645921,34.48,144.15,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342646128,6.9372,144.13,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342646432,41.5245347,144.15,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342646732,6.9372,144.13,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342647228,6.9376,144.12,144.09,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750342647731,6.9376,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342649331,6.9376,144.12,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750342649629,6.9377,144.11,144.09,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750342650032,6.9377,144.11,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342650532,6.9384,144.1,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342650727,7.0445347,144.13,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342650932,7.04665802,144.19,144.12,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342651435,6.9351,144.17,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342652733,7.04665802,144.17,144.12,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750342653124,6.9356,144.16,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342653324,34.88,144.2,144.12,2.3446]
["bitfinex-derivatives","SOLF0:USTF0",1750342653525,34.88,144.2,144.14,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342653834,6.9337,144.2,144.15,2.3896]
["bitfinex-derivatives","SOLF0:USTF0",1750342654033,6.9337,144.2,144.15,37.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750342654340,6.9337,144.2,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342654634,13.97975802,144.21,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342654838,6.9331,144.21,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342656036,6.9331,144.21,144.16,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342656633,6.9331,144.21,144.15,37.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750342656634,41.92665802,144.25,144.18,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342657241,6.9322,144.23,144.18,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342657540,6.9322,144.23,144.19,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750342657738,6.9317,144.24,144.19,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750342657937,6.9317,144.24,144.19,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750342658138,6.9317,144.24,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750342659035,6.9317,144.24,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750342659241,6.9317,144.24,144.19,46.39795802]
["bitfinex-derivatives","SOLF0:USTF0",1750342659443,34.88,144.25,144.19,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750342660140,6.9327,144.22,144.19,46.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750342660531,7.04665802,144.24,144.19,46.2849]
["bitfinex-derivatives","SOLF0:USTF0",1750342660735,7.04665802,144.24,144.19,39.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750342660935,7.04665802,144.22,144.19,37.1433]
["bitfinex-derivatives","SOLF0:USTF0",1750342661341,6.9332,144.21,144.19,2.2633]
["bitfinex-derivatives","SOLF0:USTF0",1750342664431,6.9334,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342664634,7.04665802,144.22,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342665045,6.9339,144.19,144.16,41.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342665542,6.9339,144.19,144.15,4.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750342665543,7.04665802,144.18,144.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750342666346,6.9356,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342668350,6.9356,144.16,144.12,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750342668852,6.9356,144.16,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342673251,6.9351,144.17,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342675752,7.04665802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342675753,13.98125802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342675954,7.04665802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342676853,13.98125802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342677248,7.04665802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342678349,6.9351,144.17,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342679152,13.98125802,144.18,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342679455,34.86,144.2,144.14,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342679661,7.04665802,144.22,144.16,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342679957,7.04665802,144.22,144.18,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750342681649,6.9337,144.2,144.18,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750342682655,7.04665802,144.2,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750342682861,7.04665802,144.18,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750342683061,6.9352,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342683357,6.9352,144.17,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750342683851,6.9352,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750342684049,6.9346,144.18,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750342684362,7.04665802,144.2,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750342684959,6.934,144.19,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750342685257,6.934,144.19,144.14,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342685461,7.04665802,144.22,144.14,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342685862,6.9341,144.19,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750342686559,34.64,144.23,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750342686560,7.04665802,144.2,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750342687254,6.9346,144.18,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750342687859,6.9346,144.18,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342688664,6.9349,144.17,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342689860,34.64,144.23,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342689861,6.9346,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342690065,6.9346,144.18,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750342690253,6.9346,144.18,144.13,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750342690564,6.9346,144.18,144.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342693170,7.04665802,144.2,144.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342693171,6.9349,144.17,144.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342694265,7.04665802,144.2,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342694266,6.9353,144.16,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750342695156,7.04665802,144.16,144.12,2.3952]
["bitfinex-derivatives","SOLF0:USTF0",1750342695362,7.04665802,144.16,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342696664,6.937,144.13,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342697871,6.9367,144.14,144.12,6.9372]
["bitfinex-derivatives","SOLF0:USTF0",1750342698062,7.04665802,144.16,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342698467,6.9368,144.13,144.11,6.9374]
["bitfinex-derivatives","SOLF0:USTF0",1750342699471,7.04665802,144.16,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342699774,7.04665802,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342699969,7.04665802,144.16,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342700165,7.04665802,144.18,144.11,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342700474,6.9352,144.17,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750342700971,7.04665802,144.18,144.11,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342701969,7.04665802,144.16,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342702267,34.64,144.19,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750342702471,7.04665802,144.17,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342702971,6.9357,144.16,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342703173,7.04665802,144.17,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342703469,6.9354,144.16,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342704365,7.04665802,144.17,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342705065,6.9358,144.15,144.13,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750342705273,6.9358,144.15,144.12,6.937]
["bitfinex-derivatives","SOLF0:USTF0",1750342706177,7.04665802,144.15,144.1,36.8316]
["bitfinex-derivatives","SOLF0:USTF0",1750342706675,6.9367,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342707072,7.04665802,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342707376,6.9364,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342707576,7.04665802,144.15,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342708178,6.9371,144.13,144.1,43.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750342708576,7.04665802,144.15,144.1,43.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750342708874,6.9372,144.13,144.1,43.7696]
["bitfinex-derivatives","SOLF0:USTF0",1750342709475,6.9373,144.12,144.1,41.578]
["bitfinex-derivatives","SOLF0:USTF0",1750342709979,7.04665802,144.13,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750342710484,7.04665802,144.13,144.08,9.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750342710881,7.04665802,144.11,144.08,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750342711086,6.9385,144.1,144.08,2.4014]
["bitfinex-derivatives","SOLF0:USTF0",1750342711488,7.04665802,144.11,144.07,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342711689,7.04665802,144.11,144.06,2.214]
["bitfinex-derivatives","SOLF0:USTF0",1750342711690,7.04665802,144.11,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750342712388,6.9394,144.08,144.06,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750342714588,6.9394,144.08,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750342715392,6.9399,144.07,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750342716600,34.54,144.11,144.04,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750342716791,20.25377548,144.16,144.04,36.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750342716792,7.04665802,144.12,144.04,43.95495802]
["bitfinex-derivatives","SOLF0:USTF0",1750342717093,6.938,144.11,144.08,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750342717398,6.938,144.11,144.04,52.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1750342717587,7.04665802,144.12,144.04,52.57344965]
["bitfinex-derivatives","SOLF0:USTF0",1750342717893,7.04665802,144.12,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342718694,6.938,144.11,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342719395,6.9383,144.1,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342719596,34.54,144.14,144.04,43.95495802]
["bitfinex-derivatives","SOLF0:USTF0",1750342719791,7.04665802,144.12,144.04,43.95495802]
["bitfinex-derivatives","SOLF0:USTF0",1750342719987,6.9382,144.1,144.04,43.95495802]
["bitfinex-derivatives","SOLF0:USTF0",1750342720186,7.04665802,144.12,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750342720597,6.938,144.11,144.09,6.9386]
["bitfinex-derivatives","SOLF0:USTF0",1750342720795,7.04665802,144.12,144.08,6.9389]
["bitfinex-derivatives","SOLF0:USTF0",1750342721193,6.9378,144.11,144.08,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750342721489,6.9378,144.11,144.04,43.95495802]
["bitfinex-derivatives","SOLF0:USTF0",1750342721693,34.54,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342721892,7.04665802,144.16,144.08,41.58665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342722091,6.9361,144.15,144.09,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750342722298,41.58665802,144.17,144.1,7.04665802]
["bitfinex-derivatives","SOLF0:USTF0",1750342722693,41.58665802,144.17,144.09,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750342722891,7.04665802,144.13,144.09,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750342723284,13.98355802,144.13,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750342723489,7.04665802,144.13,144.09,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750342724198,7.04665802,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750342725099,13.98365802,144.13,144.1,6.9381]
["bitfinex-derivatives","SOLF0:USTF0",1750342728696,6.9364,144.14,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342728898,7.04665802,144.15,144.11,6.9377]
["bitfinex-derivatives","SOLF0:USTF0",1750342729205,7.04665802,144.15,144.09,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750342729404,6.937,144.13,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750342729606,7.04665802,144.15,144.1,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750342730103,6.9375,144.12,144.09,13.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750342733507,6.9375,144.12,144.1,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750342734211,6.9375,144.12,144.09,13.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750342734510,7.04665802,144.13,144.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342734699,7.04665802,144.11,144.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342734903,6.9385,144.1,144.08,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750342739913,6.938,144.11,144.08,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750342740116,7.04665802,144.12,144.08,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750342740719,6.9383,144.1,144.08,41.4789]
["bitfinex-derivatives","SOLF0:USTF0",1750342746425,7.04665802,144.12,144.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342746819,7.04665802,144.13,144.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342747119,26.68622152,144.22,144.08,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750342747324,7.04911746,144.17,144.09,14.01481746]
["bitfinex-derivatives","SOLF0:USTF0",1750342747519,7.04712781,144.18,144.1,7.04712781]
["bitfinex-derivatives","SOLF0:USTF0",1750342747823,7.04712781,144.16,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342748719,6.9362,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342751021,6.9364,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342751825,6.9364,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342753224,6.9368,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342753519,7.04712781,144.16,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342753718,7.04712781,144.16,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750342755426,6.9364,144.14,144.12,6.9371]
["bitfinex-derivatives","SOLF0:USTF0",1750342755823,6.9364,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342756323,6.9361,144.15,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750342756824,6.9356,144.16,144.1,7.04712781]
["bitfinex-derivatives","SOLF0:USTF0",1750342757623,6.9356,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342757824,6.9351,144.17,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342758028,7.04712781,144.18,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342758922,6.9356,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750342760431,6.9356,144.16,144.13,6.9366]
["bitfinex-derivatives","SOLF0:USTF0",1750342760732,6.9356,144.16,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342760733,6.9359,144.15,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342761728,6.9359,144.15,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750342761936,6.9356,144.16,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750342762136,6.9356,144.16,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342762533,7.04712781,144.18,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342762838,7.04712781,144.18,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750342763637,7.04712781,144.18,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342763829,7.04712781,144.15,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342764430,13.98322781,144.15,144.13,6.9367]
["bitfinex-derivatives","SOLF0:USTF0",1750342764735,7.04712781,144.18,144.12,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342765437,6.9356,144.16,144.14,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750342765636,7.04712781,144.16,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342766039,6.9368,144.13,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342766538,34.68,144.19,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342766539,6.9374,144.12,144.1,41.618]
["bitfinex-derivatives","SOLF0:USTF0",1750342766937,34.68,144.19,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342767140,7.04712781,144.15,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342767636,6.9365,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750342767839,7.04712781,144.17,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342768234,6.9364,144.14,144.1,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750342768436,7.04712781,144.17,144.1,41.72712781]
["bitfinex-derivatives","SOLF0:USTF0",1750342768834,6.41809799,144.21,144.13,7.04682903]
["bitfinex-derivatives","SOLF0:USTF0",1750342768835,7.04682903,144.21,144.13,7.04682903]
["bitfinex-derivatives","SOLF0:USTF0",1750342769042,7.04682903,144.21,144.14,39.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750342769437,6.9339,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342769639,7.04682903,144.21,144.14,39.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750342770141,6.9339,144.19,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750342770930,6.9336,144.2,144.14,39.1898]
["bitfinex-derivatives","SOLF0:USTF0",1750342771136,7.04524915,144.21,144.15,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750342772042,6.9339,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342776648,6.41809799,144.25,144.15,43.88914915]
["bitfinex-derivatives","SOLF0:USTF0",1750342776845,7.04524915,144.24,144.17,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342777046,34.54,144.25,144.17,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342777047,41.58524915,144.25,144.17,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342777453,6.9322,144.23,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750342777748,7.04524915,144.25,144.19,41.58524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342777949,13.97634915,144.25,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750342778148,6.9311,144.25,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750342778349,6.9315,144.24,144.22,6.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750342779054,6.9312,144.25,144.22,6.9323]
["bitfinex-derivatives","SOLF0:USTF0",1750342779347,7.04524915,144.27,144.23,6.9316]
["bitfinex-derivatives","SOLF0:USTF0",1750342779655,6.9308,144.26,144.21,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342780256,6.9308,144.26,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750342784061,6.9308,144.26,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750342784960,6.9308,144.26,144.21,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342784961,6.9308,144.26,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342785360,41.58524915,144.28,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342785954,6.9301,144.27,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342786154,41.58524915,144.28,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342786855,6.9301,144.27,144.24,6.9315]
["bitfinex-derivatives","SOLF0:USTF0",1750342789961,6.9301,144.27,144.25,6.9309]
["bitfinex-derivatives","SOLF0:USTF0",1750342790363,34.54,144.31,144.27,6.9299]
["bitfinex-derivatives","SOLF0:USTF0",1750342790864,34.54,144.31,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750342791467,7.04524915,144.32,144.27,6.9297]
["bitfinex-derivatives","SOLF0:USTF0",1750342791662,7.04524915,144.32,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750342792055,6.9289,144.3,144.28,6.9296]
["bitfinex-derivatives","SOLF0:USTF0",1750342793362,34.52,144.34,144.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750342793562,7.04524915,144.33,144.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750342793965,6.9285,144.31,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750342794370,6.9285,144.31,144.26,2.3232]
["bitfinex-derivatives","SOLF0:USTF0",1750342794664,7.04524915,144.35,144.27,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342794868,7.04524915,144.35,144.29,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342795166,7.04524915,144.35,144.29,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342795961,6.9274,144.33,144.29,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342797265,6.9274,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342797665,6.9278,144.32,144.29,41.4487]
["bitfinex-derivatives","SOLF0:USTF0",1750342797957,6.9278,144.32,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342798573,6.9274,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750342798974,7.04524915,144.35,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342799171,6.928,144.32,144.29,41.4488]
["bitfinex-derivatives","SOLF0:USTF0",1750342799368,7.04524915,144.33,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342799571,261.5705171,144.37,144.29,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342799774,7.04524915,144.33,144.27,39.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750342800469,6.929,144.3,144.27,39.0092]
["bitfinex-derivatives","SOLF0:USTF0",1750342800670,7.04524915,144.29,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342800875,7.04524915,144.27,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342801070,6.9308,144.26,144.23,41.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750342801469,6.9308,144.26,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342801978,6.9308,144.26,144.23,41.4317]
["bitfinex-derivatives","SOLF0:USTF0",1750342803273,7.04524915,144.26,144.23,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342803467,7.04524915,144.26,144.21,2.2731]
["bitfinex-derivatives","SOLF0:USTF0",1750342803672,7.04524915,144.26,144.2,36.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750342803873,6.9318,144.24,144.21,6.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750342804075,7.04524915,144.24,144.2,36.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750342804276,7.04524915,144.22,144.2,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342804777,6.9332,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342805170,7.04524915,144.23,144.17,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750342805382,6.9327,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342806580,6.9321,144.23,144.17,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750342806878,7.04524915,144.24,144.18,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342807275,6.9325,144.22,144.19,6.9335]
["bitfinex-derivatives","SOLF0:USTF0",1750342807581,6.9325,144.22,144.17,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750342807984,6.9322,144.23,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750342808577,6.9322,144.23,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750342808779,13.97704915,144.24,144.21,6.9329]
["bitfinex-derivatives","SOLF0:USTF0",1750342809886,7.04524915,144.24,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750342810979,13.97674915,144.24,144.21,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750342811282,7.04524915,144.24,144.17,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750342811487,7.04524915,144.22,144.17,36.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750342812180,13.97794915,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342812380,7.04524915,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342812581,13.97794915,144.22,144.19,6.9336]
["bitfinex-derivatives","SOLF0:USTF0",1750342813575,6.933,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342813774,7.04524915,144.22,144.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342813983,6.9341,144.19,144.15,9.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750342814178,6.9341,144.19,144.15,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750342814577,6.9341,144.19,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342815597,13.97884915,144.2,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750342816086,6.9333,144.21,144.15,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750342816690,48.49804915,144.22,144.15,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750342816892,41.56524915,144.22,144.16,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342817293,41.56524915,144.22,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750342817893,48.49804915,144.22,144.19,6.9338]
["bitfinex-derivatives","SOLF0:USTF0",1750342818201,41.56524915,144.22,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342818390,7.04524915,144.2,144.15,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750342818697,7.04524915,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342818892,13.97884915,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342821296,6.934,144.19,144.16,6.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750342821600,7.04524915,144.2,144.15,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750342822094,7.04524915,144.18,144.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342822497,6.9349,144.17,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342822691,7.04524915,144.18,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342823895,6.9349,144.17,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342824397,13.97984915,144.18,144.15,6.9358]
["bitfinex-derivatives","SOLF0:USTF0",1750342825395,34.52,144.22,144.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342825396,6.9341,144.19,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342825590,41.56524915,144.22,144.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342825790,41.56524915,144.22,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342825791,6.9332,144.21,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342826293,6.9332,144.21,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342826493,34.52,144.22,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342826694,34.52,144.22,144.15,9.29624915]
["bitfinex-derivatives","SOLF0:USTF0",1750342826995,6.9332,144.21,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342827196,34.52,144.22,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342827897,6.9332,144.21,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342828197,34.52,144.22,144.18,6.9339]
["bitfinex-derivatives","SOLF0:USTF0",1750342828399,6.9337,144.2,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342830692,6.934,144.19,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342832600,6.9346,144.18,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342833196,6.9346,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342833893,34.52,144.22,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342834199,7.04524915,144.2,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342834401,6.9343,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342834700,7.04524915,144.2,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342834903,6.9342,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342835398,6.9343,144.19,144.16,6.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750342835600,34.52,144.22,144.17,6.9346]
["bitfinex-derivatives","SOLF0:USTF0",1750342835897,34.52,144.22,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342835898,6.9336,144.2,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342836499,6.9336,144.2,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750342837200,6.9339,144.19,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750342837397,7.04524915,144.21,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342837805,6.9336,144.2,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342838102,7.04524915,144.21,144.14,41.56524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342838600,7.04524915,144.21,144.16,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750342839497,7.04524915,144.21,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750342839691,7.04524915,144.18,144.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342840204,6.9349,144.17,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750342842403,6.9353,144.16,144.14,41.456]
["bitfinex-derivatives","SOLF0:USTF0",1750342843601,6.9351,144.17,144.14,41.456]
["bitfinex-derivatives","SOLF0:USTF0",1750342844009,7.04524915,144.19,144.14,41.456]
["bitfinex-derivatives","SOLF0:USTF0",1750342844593,7.04524915,144.17,144.14,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342844794,7.04524915,144.15,144.12,2.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750342844999,7.04524915,144.15,144.1,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342845496,7.04524915,144.15,144.1,41.4582]
["bitfinex-derivatives","SOLF0:USTF0",1750342845913,7.04524915,144.15,144.1,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342846303,6.9376,144.12,144.1,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342848007,7.04524915,144.13,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750342848311,6.9382,144.11,144.08,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750342848508,7.04524915,144.13,144.07,48.4577]
["bitfinex-derivatives","SOLF0:USTF0",1750342848712,7.04524915,144.11,144.07,39.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750342848913,7.04524915,144.11,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342849101,7.04524915,144.11,144.07,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750342849299,6.9385,144.1,144.07,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750342849903,6.9385,144.1,144.08,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750342850205,6.9385,144.1,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342850403,6.9385,144.1,144.07,43.7081]
["bitfinex-derivatives","SOLF0:USTF0",1750342851311,6.9385,144.1,144.08,6.9392]
["bitfinex-derivatives","SOLF0:USTF0",1750342852013,6.9385,144.1,144.07,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750342852409,6.9385,144.1,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342853114,6.9385,144.1,144.07,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750342853316,6.9388,144.09,144.07,43.7082]
["bitfinex-derivatives","SOLF0:USTF0",1750342853706,6.9388,144.09,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342855014,6.9385,144.1,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342855212,142.50316059,144.19,144.07,36.7688]
["bitfinex-derivatives","SOLF0:USTF0",1750342855213,2.2207,144.19,144.07,43.81404915]
["bitfinex-derivatives","SOLF0:USTF0",1750342855416,7.04524915,144.17,144.09,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342855912,34.54,144.18,144.11,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342856220,7.04524915,144.19,144.13,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342856404,6.934,144.19,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342856610,41.58524915,144.21,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342857009,6.9337,144.2,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342857317,41.58524915,144.21,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342857710,41.58524915,144.21,144.15,13.98094915]
["bitfinex-derivatives","SOLF0:USTF0",1750342858315,6.9346,144.18,144.15,13.98094915]
["bitfinex-derivatives","SOLF0:USTF0",1750342860218,34.54,144.21,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342860517,7.04524915,144.23,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342860815,6.9341,144.19,144.16,6.9351]
["bitfinex-derivatives","SOLF0:USTF0",1750342861416,6.9341,144.19,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342862519,6.9336,144.2,144.15,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342862725,7.04524915,144.23,144.17,7.04524915]
["bitfinex-derivatives","SOLF0:USTF0",1750342863018,6.9334,144.2,144.17,48.49984915]
["bitfinex-derivatives","SOLF0:USTF0",1750342863221,7.04524915,144.23,144.17,48.49984915]
["bitfinex-derivatives","SOLF0:USTF0",1750342863419,7.04524915,144.23,144.17,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342863817,34.54,144.24,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342864015,7.04524915,144.21,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342864720,6.9341,144.19,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342866227,7.04524915,144.21,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342866423,7.04524915,144.21,144.16,41.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750342866722,6.9341,144.19,144.16,41.4553]
["bitfinex-derivatives","SOLF0:USTF0",1750342867426,6.9344,144.18,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342867626,7.04524915,144.21,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342867925,6.9339,144.19,144.16,41.455]
["bitfinex-derivatives","SOLF0:USTF0",1750342868221,7.04524915,144.21,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342868916,6.9343,144.19,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342872929,6.9343,144.19,144.16,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342873529,6.9343,144.19,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342873723,6.9344,144.18,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342875019,6.9341,144.19,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342878531,6.9344,144.18,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342878828,7.04524915,144.21,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342879230,6.9341,144.19,144.16,41.4551]
["bitfinex-derivatives","SOLF0:USTF0",1750342880034,6.9341,144.19,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750342881032,6.9337,144.2,144.17,6.9348]
["bitfinex-derivatives","SOLF0:USTF0",1750342881831,34.54,144.24,144.18,6.9341]
["bitfinex-derivatives","SOLF0:USTF0",1750342882026,154.81953048,144.25,144.19,7.04144947]
["bitfinex-derivatives","SOLF0:USTF0",1750342882333,154.81953048,144.25,144.2,36.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750342882532,6.9317,144.24,144.2,36.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750342883137,154.81953048,144.25,144.22,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750342883439,154.81953048,144.25,144.2,36.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750342883625,7.04156623,144.24,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342884837,6.9327,144.22,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342887025,6.9327,144.22,144.2,9.2639]
["bitfinex-derivatives","SOLF0:USTF0",1750342888832,7.04156623,144.24,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342889032,154.81953048,144.25,144.2,2.3306]
["bitfinex-derivatives","SOLF0:USTF0",1750342889236,34.52,144.27,144.21,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342889436,36.8364,144.3,144.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342889630,41.56156623,144.3,144.23,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342890132,6.9303,144.27,144.23,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342890327,34.52,144.3,144.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750342890531,6.9293,144.29,144.26,6.9303]
["bitfinex-derivatives","SOLF0:USTF0",1750342890735,34.52,144.3,144.25,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342890928,6.9278,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750342891237,9.23216623,144.35,144.27,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342891442,9.23216623,144.35,144.27,11.83756623]
["bitfinex-derivatives","SOLF0:USTF0",1750342891629,6.9279,144.32,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750342892126,2.1906,144.35,144.27,11.83756623]
["bitfinex-derivatives","SOLF0:USTF0",1750342892326,6.9274,144.33,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750342892636,6.9274,144.33,144.29,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342892825,6.9274,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750342893435,6.9277,144.32,144.29,13.97046623]
["bitfinex-derivatives","SOLF0:USTF0",1750342895241,7.04156623,144.33,144.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342895445,34.5,144.36,144.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342895446,7.04156623,144.31,144.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342895635,6.9287,144.3,144.27,41.4298]
["bitfinex-derivatives","SOLF0:USTF0",1750342896029,7.04156623,144.31,144.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342896235,7.04156623,144.33,144.27,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342896740,6.9278,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750342897637,6.9278,144.32,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750342897834,6.9273,144.33,144.3,6.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750342898030,34.5,144.36,144.29,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342898239,7.04156623,144.37,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342899942,6.9265,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342900338,6.9272,144.33,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342900543,7.04156623,144.35,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342901542,6.9274,144.33,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342903443,6.9276,144.32,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342903741,7.04156623,144.35,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342904732,6.9268,144.34,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342904938,6.9268,144.34,144.31,41.428]
["bitfinex-derivatives","SOLF0:USTF0",1750342905240,6.9275,144.33,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342905441,7.04156623,144.35,144.31,41.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750342905843,6.9268,144.34,144.31,41.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750342906143,34.5,144.39,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342906444,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342907041,41.54156623,144.39,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342907442,7.04156623,144.37,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342907947,6.9261,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342908245,7.04156623,144.37,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750342908445,7.04156623,144.37,144.32,9.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750342908638,7.04156623,144.37,144.32,2.3976]
["bitfinex-derivatives","SOLF0:USTF0",1750342908838,7.04156623,144.35,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342909544,6.9269,144.34,144.31,41.4279]
["bitfinex-derivatives","SOLF0:USTF0",1750342909734,7.04156623,144.35,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342909934,6.9274,144.33,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342910647,6.9274,144.33,144.31,41.428]
["bitfinex-derivatives","SOLF0:USTF0",1750342910833,6.9276,144.32,144.31,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750342911035,7.04156623,144.33,144.28,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342911445,6.9284,144.31,144.28,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342911943,6.9284,144.31,144.28,43.7245]
["bitfinex-derivatives","SOLF0:USTF0",1750342912149,6.9289,144.3,144.28,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342912445,7.04156623,144.33,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750342913452,6.9277,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750342913749,41.52156623,144.35,144.28,43.83676623]
["bitfinex-derivatives","SOLF0:USTF0",1750342914049,6.9274,144.33,144.28,43.83676623]
["bitfinex-derivatives","SOLF0:USTF0",1750342914543,6.9279,144.32,144.28,43.83676623]
["bitfinex-derivatives","SOLF0:USTF0",1750342915048,41.52156623,144.35,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750342915049,6.9281,144.31,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750342915249,41.52156623,144.35,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750342915448,6.9279,144.32,144.29,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750342917151,6.9279,144.32,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750342917451,6.9279,144.32,144.28,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342918151,6.9274,144.33,144.28,36.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750342918354,6.9274,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750342919461,7.04156623,144.37,144.29,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342919647,7.04156623,144.37,144.31,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342920046,6.926,144.36,144.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342920248,7.04156623,144.37,144.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342922047,6.9265,144.35,144.32,41.4074]
["bitfinex-derivatives","SOLF0:USTF0",1750342923056,6.926,144.36,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342924352,6.9256,144.37,144.34,6.9263]
["bitfinex-derivatives","SOLF0:USTF0",1750342925049,633.52,144.41,144.33,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342925050,34.48,144.41,144.33,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342925255,41.52156623,144.41,144.35,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342925444,34.48,144.41,144.35,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342925646,6.9247,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342927753,6.9247,144.39,144.37,6.9252]
["bitfinex-derivatives","SOLF0:USTF0",1750342927959,6.9247,144.39,144.35,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342928159,6.9248,144.38,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342928754,6.9248,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342928961,41.52156623,144.41,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342929259,7.04156623,144.39,144.34,2.394]
["bitfinex-derivatives","SOLF0:USTF0",1750342929561,6.9268,144.34,144.32,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750342930359,6.9264,144.35,144.32,41.4076]
["bitfinex-derivatives","SOLF0:USTF0",1750342930963,6.926,144.36,144.33,6.927]
["bitfinex-derivatives","SOLF0:USTF0",1750342931159,7.04156623,144.4,144.32,41.52156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342931359,6.9255,144.37,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750342931557,7.04156623,144.4,144.33,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750342932054,6.9257,144.36,144.33,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1750342932759,6.925,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342933155,6.9246,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342933556,7.04156623,144.4,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342933756,6.9244,144.39,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342933957,7.04156623,144.4,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342934365,6.9249,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342934769,6.9249,144.38,144.33,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750342934770,7.04156623,144.38,144.33,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750342934958,7.04156623,144.38,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750342935354,7.04156623,144.38,144.33,36.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750342935565,6.926,144.36,144.33,43.7738]
["bitfinex-derivatives","SOLF0:USTF0",1750342936269,6.926,144.36,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750342937671,6.9254,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750342938364,34.46,144.41,144.33,43.88846623]
["bitfinex-derivatives","SOLF0:USTF0",1750342938669,41.50156623,144.41,144.33,43.88846623]
["bitfinex-derivatives","SOLF0:USTF0",1750342939168,6.9247,144.39,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342939369,41.50156623,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342940268,34.46,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342940570,41.50156623,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342940871,6.9246,144.39,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342941768,6.9248,144.38,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342941974,41.50156623,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342942277,6.9252,144.38,144.35,6.9259]
["bitfinex-derivatives","SOLF0:USTF0",1750342944089,6.9252,144.38,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342944987,6.9245,144.39,144.36,6.9256]
["bitfinex-derivatives","SOLF0:USTF0",1750342945385,6.9245,144.39,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342946087,6.9235,144.41,144.39,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750342946294,7.04156623,144.44,144.37,41.50156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342946486,7.04156623,144.44,144.38,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750342946987,6.9231,144.42,144.38,2.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750342947291,34.46,144.45,144.39,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342947486,6.9222,144.44,144.41,6.923]
["bitfinex-derivatives","SOLF0:USTF0",1750342948394,6.9216,144.45,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750342948594,7.04156623,144.47,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750342949190,34.46,144.48,144.43,6.9224]
["bitfinex-derivatives","SOLF0:USTF0",1750342949395,6.9215,144.45,144.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342949586,34.46,144.48,144.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750342949787,34.46,144.48,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750342949988,6.921,144.46,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750342951196,34.46,144.48,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750342951585,41.50156623,144.48,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750342951995,34.46,144.48,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750342952195,6.9217,144.45,144.42,6.9228]
["bitfinex-derivatives","SOLF0:USTF0",1750342952794,6.9211,144.46,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750342953498,6.9215,144.45,144.42,6.9226]
["bitfinex-derivatives","SOLF0:USTF0",1750342953692,7.04156623,144.46,144.4,2.2507]
["bitfinex-derivatives","SOLF0:USTF0",1750342954094,7.04156623,144.44,144.4,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750342954903,6.9226,144.43,144.4,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1750342955794,13.96366623,144.44,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750342955989,6.9221,144.44,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750342956589,6.9224,144.43,144.41,6.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750342956993,6.9224,144.43,144.4,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1750342958709,6.9224,144.43,144.4,9.1743]
["bitfinex-derivatives","SOLF0:USTF0",1750342958909,34.46,144.48,144.39,37.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750342958910,6.9233,144.41,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342959702,6.9238,144.4,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342959896,7.04156623,144.44,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342960292,6.9226,144.43,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342960605,6.9226,144.43,144.4,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750342960905,6.9225,144.43,144.4,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750342961207,2.3218,144.47,144.4,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750342961397,6.9225,144.43,144.4,6.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750342962198,6.9229,144.42,144.39,41.824]
["bitfinex-derivatives","SOLF0:USTF0",1750342962906,6.9229,144.42,144.4,6.9238]
["bitfinex-derivatives","SOLF0:USTF0",1750342963410,6.9229,144.42,144.39,41.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750342963907,6.9229,144.42,144.36,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750342963908,7.04156623,144.42,144.36,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750342964207,6.9245,144.39,144.36,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750342964707,7.04156623,144.42,144.36,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750342964999,6.9245,144.39,144.36,41.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750342965205,7.04156623,144.42,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342965598,6.9243,144.4,144.37,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750342965908,7.04156623,144.42,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342966108,6.9236,144.41,144.38,6.9244]
["bitfinex-derivatives","SOLF0:USTF0",1750342966311,6.9236,144.41,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342966706,6.9236,144.41,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342967011,7.04156623,144.42,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342967212,34.9,144.44,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342967413,7.04156623,144.42,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342967600,6.9238,144.4,144.38,6.9245]
["bitfinex-derivatives","SOLF0:USTF0",1750342968414,6.9238,144.4,144.37,6.925]
["bitfinex-derivatives","SOLF0:USTF0",1750342968709,6.9238,144.4,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342969118,6.9235,144.41,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342969314,7.04156623,144.42,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342969616,6.9234,144.41,144.38,6.9247]
["bitfinex-derivatives","SOLF0:USTF0",1750342970515,7.04156623,144.42,144.37,6.9251]
["bitfinex-derivatives","SOLF0:USTF0",1750342970806,7.04156623,144.42,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342970807,7.04156623,144.4,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342971212,6.9252,144.37,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342971411,41.28628084,144.44,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342971615,6.925,144.38,144.36,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342972008,6.925,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342972916,6.9253,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342973419,6.9253,144.37,144.34,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1750342973721,7.04156623,144.39,144.34,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750342974020,6.925,144.38,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750342974318,6.925,144.38,144.34,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750342974319,7.04156623,144.39,144.34,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750342974725,6.9255,144.37,144.34,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1750342974914,7.04156623,144.37,144.34,2.1971]
["bitfinex-derivatives","SOLF0:USTF0",1750342975112,7.04156623,144.37,144.33,37.3004]
["bitfinex-derivatives","SOLF0:USTF0",1750342975113,6.9267,144.34,144.33,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342975314,7.04156623,144.37,144.31,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750342975723,6.9264,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342976624,6.9264,144.35,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750342977117,6.9264,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342977325,6.9268,144.34,144.31,2.1928]
["bitfinex-derivatives","SOLF0:USTF0",1750342977814,6.9274,144.33,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342978411,7.04156623,144.35,144.3,41.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750342979023,6.9273,144.33,144.3,41.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750342979516,7.04156623,144.35,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342980116,13.96796623,144.35,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342980424,13.96796623,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750342980721,13.96796623,144.35,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342981020,34.9,144.39,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342981021,6.926,144.36,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342981222,7.04156623,144.37,144.3,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750342981524,41.94156623,144.39,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342981722,41.94156623,144.39,144.35,6.9258]
["bitfinex-derivatives","SOLF0:USTF0",1750342982321,6.925,144.38,144.36,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750342982524,7.04156623,144.41,144.36,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750342982729,7.04156623,144.41,144.34,41.82156623]
["bitfinex-derivatives","SOLF0:USTF0",1750342983024,7.04156623,144.41,144.36,6.9255]
["bitfinex-derivatives","SOLF0:USTF0",1750342983213,7.04156623,144.39,144.35,2.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750342983416,6.926,144.36,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342984517,7.04156623,144.37,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342984518,13.96696623,144.37,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342985024,13.96696623,144.37,144.34,41.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750342985827,7.04156623,144.39,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342986928,7.04156623,144.39,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342986929,7.04156623,144.39,144.34,41.7063]
["bitfinex-derivatives","SOLF0:USTF0",1750342987121,7.04156623,144.39,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342987826,6.925,144.38,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750342988021,7.04156623,144.39,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750342988630,6.9253,144.37,144.34,41.7065]
["bitfinex-derivatives","SOLF0:USTF0",1750342989128,7.04156623,144.39,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342989329,6.9255,144.37,144.34,41.7066]
["bitfinex-derivatives","SOLF0:USTF0",1750342990235,6.9255,144.37,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750342990531,6.9251,144.38,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750342992326,6.9254,144.37,144.34,41.7064]
["bitfinex-derivatives","SOLF0:USTF0",1750342992522,6.9254,144.37,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750342992839,6.9252,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342993037,7.04156623,144.39,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750342993834,7.04156623,144.39,144.35,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750342994637,6.9251,144.38,144.35,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750342995239,6.9253,144.37,144.35,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750342995434,7.04156623,144.39,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750342995936,6.9252,144.38,144.35,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750342996236,7.04156623,144.39,144.35,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750342996438,6.9252,144.37,144.35,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1750343000150,7.04156623,144.4,144.35,2.1728]
["bitfinex-derivatives","SOLF0:USTF0",1750343000350,7.04156623,144.38,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343000551,7.04156623,144.36,144.34,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343000747,6.9262,144.35,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343001348,6.9262,144.35,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343002751,6.9259,144.36,144.31,41.82156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343003059,7.04156623,144.38,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343003259,7.04156623,144.38,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343003550,6.9255,144.37,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750343004452,6.9257,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750343005763,6.9262,144.35,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343008051,6.9258,144.36,144.34,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750343009360,6.9255,144.37,144.34,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750343009546,6.9255,144.37,144.35,6.9262]
["bitfinex-derivatives","SOLF0:USTF0",1750343010259,6.9254,144.37,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750343010459,7.04156623,144.39,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750343010659,7.04156623,144.37,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343010856,7.04156623,144.35,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343011456,6.9267,144.34,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343011849,7.04156623,144.35,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343012054,7.04156623,144.35,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750343012254,7.04156623,144.36,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750343012862,6.9262,144.35,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750343015063,13.96756623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343015263,6.926,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343015863,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343016258,7.04156623,144.37,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343017362,6.9269,144.34,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750343018059,7.04156623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343018655,6.9269,144.34,144.31,41.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750343019561,6.9264,144.35,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343020062,7.04156623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343020455,6.9264,144.35,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750343020956,6.9267,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750343021153,7.04156623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343021559,6.9264,144.35,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343021757,6.9264,144.35,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343022263,6.9264,144.35,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750343022967,6.9264,144.35,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750343026269,6.9269,144.34,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343027073,6.9265,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343027270,7.04156623,144.37,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343028567,6.9268,144.34,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343030469,7.04156623,144.38,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750343030974,6.9255,144.37,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750343031474,6.9255,144.37,144.35,6.9261]
["bitfinex-derivatives","SOLF0:USTF0",1750343032273,6.9258,144.36,144.34,6.9264]
["bitfinex-derivatives","SOLF0:USTF0",1750343033874,6.9258,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343034469,6.9258,144.36,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750343034673,7.04156623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343035175,13.96756623,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343035376,6.926,144.36,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343035576,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343035775,6.9262,144.35,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343038380,6.9262,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343038876,6.9262,144.35,144.33,6.9271]
["bitfinex-derivatives","SOLF0:USTF0",1750343041081,6.9262,144.35,144.32,6.9274]
["bitfinex-derivatives","SOLF0:USTF0",1750343041283,7.04156623,144.34,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343041976,6.9276,144.32,144.31,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750343042478,6.9276,144.32,144.3,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1750343043282,6.9274,144.33,144.3,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1750343046080,6.9277,144.32,144.3,9.243]
["bitfinex-derivatives","SOLF0:USTF0",1750343050187,7.04156623,144.32,144.27,8.59618694]
["bitfinex-derivatives","SOLF0:USTF0",1750343050483,7.04156623,144.3,144.25,36.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750343050684,6.9298,144.28,144.25,43.643]
["bitfinex-derivatives","SOLF0:USTF0",1750343051276,6.9293,144.29,144.26,6.9304]
["bitfinex-derivatives","SOLF0:USTF0",1750343051782,13.96996623,144.31,144.25,43.75376623]
["bitfinex-derivatives","SOLF0:USTF0",1750343052284,13.96996623,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343052878,6.9284,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343053683,6.9287,144.3,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343055195,6.9291,144.29,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750343055393,6.9291,144.29,144.25,43.75376623]
["bitfinex-derivatives","SOLF0:USTF0",1750343055693,6.9291,144.29,144.25,36.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750343055997,7.04156623,144.29,144.25,36.7122]
["bitfinex-derivatives","SOLF0:USTF0",1750343056384,7.04156623,144.29,144.25,43.643]
["bitfinex-derivatives","SOLF0:USTF0",1750343056586,7.04156623,144.27,144.22,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343056886,7.04156623,144.27,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343056887,13.97186623,144.27,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343057682,13.97186623,144.27,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750343059287,6.9305,144.26,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750343059889,13.97196623,144.27,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343060095,7.04156623,144.27,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343060991,6.9305,144.26,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750343063390,13.97196623,144.27,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750343064397,6.9305,144.26,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750343065402,6.9303,144.27,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343065592,7.04156623,144.28,144.21,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343066795,6.9306,144.26,144.24,6.9312]
["bitfinex-derivatives","SOLF0:USTF0",1750343067295,7.04156623,144.27,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750343067894,13.97206623,144.27,144.24,6.9314]
["bitfinex-derivatives","SOLF0:USTF0",1750343070399,13.97136623,144.28,144.22,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343070605,7.04156623,144.32,144.26,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343070997,6.9288,144.3,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343073805,6.9283,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343074201,34.54,144.33,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750343074901,6.9279,144.32,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750343077103,2.243,144.38,144.3,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343077104,41.56156623,144.36,144.3,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343077499,7.04156623,144.38,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343077707,6.9261,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343077913,6.9261,144.36,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343078201,41.56156623,144.39,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343078398,41.56156623,144.39,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343078798,6.926,144.36,144.34,6.9267]
["bitfinex-derivatives","SOLF0:USTF0",1750343081409,6.926,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343081609,6.926,144.36,144.32,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343081804,6.926,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750343082509,6.9263,144.35,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750343084806,6.926,144.36,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750343085207,6.926,144.36,144.34,6.9265]
["bitfinex-derivatives","SOLF0:USTF0",1750343085407,34.52,144.39,144.34,7.04156623]
["bitfinex-derivatives","SOLF0:USTF0",1750343085709,7.04156623,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343087112,6.9245,144.39,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343088513,6.9249,144.38,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343091615,7.04156623,144.41,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343092803,6.9244,144.39,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343093009,7.04156623,144.41,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343093404,6.9253,144.37,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343093611,7.04156623,144.41,144.35,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750343094203,7.04156623,144.41,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343094815,6.9245,144.39,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343095412,6.9251,144.38,144.35,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1750343095715,6.9251,144.38,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343096021,6.9251,144.38,144.35,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750343096224,6.44921099,144.48,144.35,2.3575]
["bitfinex-derivatives","SOLF0:USTF0",1750343096409,39.0933,144.51,144.36,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750343096712,39.0933,144.51,144.42,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343097016,7.01661324,144.5,144.42,43.91661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343097416,7.01661324,144.5,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750343097810,6.9203,144.48,144.43,6.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750343098012,6.9203,144.48,144.42,43.91661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343098411,6.9203,144.48,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750343101420,6.9205,144.47,144.44,6.9219]
["bitfinex-derivatives","SOLF0:USTF0",1750343102218,6.9205,144.47,144.44,13.93851324]
["bitfinex-derivatives","SOLF0:USTF0",1750343103321,6.9201,144.48,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750343104019,6.9205,144.47,144.44,6.9217]
["bitfinex-derivatives","SOLF0:USTF0",1750343104217,6.9205,144.47,144.44,13.93831324]
["bitfinex-derivatives","SOLF0:USTF0",1750343105320,6.9205,144.47,144.45,6.9214]
["bitfinex-derivatives","SOLF0:USTF0",1750343105517,6.9205,144.47,144.36,4.4587]
["bitfinex-derivatives","SOLF0:USTF0",1750343105709,7.01661324,144.5,144.43,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343105917,7.01661324,144.5,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750343106119,6.9207,144.47,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750343108013,6.9203,144.48,144.45,6.9213]
["bitfinex-derivatives","SOLF0:USTF0",1750343108527,6.9196,144.49,144.46,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750343109818,6.9196,144.49,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750343110210,6.9192,144.5,144.45,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343110415,6.9192,144.5,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750343111020,6.9192,144.5,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750343111224,6.9196,144.49,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750343111419,6.9196,144.49,144.45,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343113022,6.9196,144.49,144.46,6.9209]
["bitfinex-derivatives","SOLF0:USTF0",1750343114032,6.9196,144.49,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750343115031,6.9192,144.5,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750343115228,36.9,144.51,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750343115629,6.9195,144.5,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750343116032,6.9194,144.5,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343117732,6.9188,144.51,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750343118333,6.9183,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343118532,43.89661324,144.54,144.47,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343119534,36.88,144.54,144.47,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343119738,36.88,144.54,144.48,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750343120438,6.9178,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343120628,7.01661324,144.55,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343121335,6.918,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343121535,6.918,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343121738,6.9181,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343122335,6.9178,144.53,144.49,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343122735,7.01661324,144.55,144.49,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343122935,6.918,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750343123436,2.2013,144.56,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343123635,7.01661324,144.55,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343124030,6.9178,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343124437,6.9178,144.53,144.48,2.2954]
["bitfinex-derivatives","SOLF0:USTF0",1750343124637,6.9178,144.53,144.48,9.31201324]
["bitfinex-derivatives","SOLF0:USTF0",1750343124938,6.9178,144.53,144.5,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750343125334,6.9178,144.53,144.48,9.31201324]
["bitfinex-derivatives","SOLF0:USTF0",1750343125527,6.9178,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750343126138,9.21791324,144.56,144.48,9.31201324]
["bitfinex-derivatives","SOLF0:USTF0",1750343126139,6.9181,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343126433,9.21791324,144.56,144.49,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343126845,6.9177,144.53,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750343127240,9.21791324,144.56,144.51,6.9183]
["bitfinex-derivatives","SOLF0:USTF0",1750343127539,6.9174,144.54,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750343127735,7.01661324,144.56,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750343128130,6.9169,144.55,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343128332,289.17427323,144.6,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343128538,7.01661324,144.59,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343128736,6.9159,144.57,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750343129036,6.9159,144.57,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343129241,6.9159,144.57,144.55,6.9164]
["bitfinex-derivatives","SOLF0:USTF0",1750343129631,36.56,144.6,144.53,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343129942,7.01661324,144.62,144.57,6.9156]
["bitfinex-derivatives","SOLF0:USTF0",1750343130139,6.914,144.61,144.55,43.57661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343130336,6.914,144.61,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750343130535,43.57661324,144.63,144.55,45.94521324]
["bitfinex-derivatives","SOLF0:USTF0",1750343130732,7.01661324,144.62,144.55,45.94521324]
["bitfinex-derivatives","SOLF0:USTF0",1750343130934,7.01661324,144.62,144.55,52.86161324]
["bitfinex-derivatives","SOLF0:USTF0",1750343131834,7.01661324,144.6,144.55,38.9286]
["bitfinex-derivatives","SOLF0:USTF0",1750343132034,36.56,144.63,144.52,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343132241,36.56,144.63,144.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343132543,7.01661324,144.6,144.53,43.57661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343132742,36.56,144.63,144.53,43.57661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343132943,7.01661324,144.6,144.53,43.57661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343133144,7.01661324,144.6,144.54,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750343133440,7.01661324,144.6,144.53,43.57661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343133841,6.9165,144.56,144.53,50.49401324]
["bitfinex-derivatives","SOLF0:USTF0",1750343134441,7.01661324,144.59,144.53,50.49401324]
["bitfinex-derivatives","SOLF0:USTF0",1750343134442,7.01661324,144.59,144.53,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343134646,7.01661324,144.57,144.5,38.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343135140,7.01661324,144.57,144.5,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750343135141,6.9179,144.53,144.5,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750343135748,6.9179,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750343136448,6.9173,144.54,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750343137044,6.9169,144.55,144.52,6.918]
["bitfinex-derivatives","SOLF0:USTF0",1750343137243,7.01661324,144.56,144.5,38.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343137444,6.9172,144.54,144.51,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750343137639,6.9172,144.54,144.5,38.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343138449,6.9178,144.53,144.5,38.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343139044,7.01661324,144.56,144.5,38.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343139445,7.01661324,144.56,144.5,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750343139846,6.9179,144.53,144.5,45.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750343140343,7.01661324,144.54,144.47,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343140549,7.01661324,144.54,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343140755,6.919,144.51,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343140952,6.919,144.51,144.48,43.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750343141451,6.919,144.51,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750343141655,6.919,144.51,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343141855,6.9183,144.52,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343142049,7.01661324,144.54,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750343143254,6.9183,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750343144157,7.01661324,144.54,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343144555,6.9183,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343148764,6.9183,144.52,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343149465,6.9183,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343150463,6.9178,144.53,144.5,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750343152464,6.9178,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750343153565,6.9178,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343155067,6.9174,144.54,144.48,36.56]
["bitfinex-derivatives","SOLF0:USTF0",1750343155565,6.9176,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750343162471,6.9176,144.53,144.51,6.9184]
["bitfinex-derivatives","SOLF0:USTF0",1750343162671,7.01661324,144.57,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343163078,6.9168,144.55,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343164070,7.01661324,144.57,144.51,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343164466,6.9165,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343165374,195.29327961,144.59,144.52,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750343165575,202.30989285,144.59,144.53,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343165773,159.07327961,144.59,144.55,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343166073,36.22,144.62,144.57,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343166468,6.9139,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750343166868,6.9139,144.61,144.57,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343166869,36.22,144.62,144.57,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343167068,36.22,144.62,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750343167275,36.22,144.62,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343167476,7.01661324,144.64,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343167671,36.2,144.65,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343167870,7.01661324,144.64,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343168070,6.9135,144.62,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343168272,36.2,144.65,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343168471,43.21661324,144.65,144.59,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343168770,36.2,144.65,144.59,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343168971,36.2,144.65,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343168972,36.2,144.65,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343169171,6.9138,144.61,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750343171583,6.9135,144.62,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750343171790,6.9135,144.62,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343172281,6.9131,144.63,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343172675,6.9131,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750343172879,6.9131,144.63,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343173276,6.9131,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750343173479,6.9134,144.62,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750343174282,6.9134,144.62,144.59,6.9145]
["bitfinex-derivatives","SOLF0:USTF0",1750343175981,6.913,144.63,144.57,9.25451324]
["bitfinex-derivatives","SOLF0:USTF0",1750343176681,6.913,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750343176871,7.01661324,144.64,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343177278,7.01661324,144.63,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750343177485,7.01661324,144.63,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343177785,7.01661324,144.63,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750343178083,6.9136,144.62,144.59,6.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750343178274,7.01661324,144.63,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750343178673,6.9138,144.61,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750343179084,6.9135,144.62,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750343180091,6.9138,144.61,144.58,6.915]
["bitfinex-derivatives","SOLF0:USTF0",1750343180288,6.9138,144.61,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343180893,6.9138,144.61,144.58,6.9151]
["bitfinex-derivatives","SOLF0:USTF0",1750343183890,7.01661324,144.64,144.57,2.2379]
["bitfinex-derivatives","SOLF0:USTF0",1750343184090,7.01661324,144.64,144.58,4.5178]
["bitfinex-derivatives","SOLF0:USTF0",1750343184491,6.9134,144.62,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750343186187,6.9139,144.61,144.59,6.9144]
["bitfinex-derivatives","SOLF0:USTF0",1750343186783,6.9139,144.61,144.58,40.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750343186784,6.9147,144.59,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343187100,7.01661324,144.62,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343187793,6.9147,144.59,144.58,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343188097,7.01661324,144.6,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343188302,7.01661324,144.62,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343188597,6.9155,144.58,144.55,42.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750343189182,6.9157,144.57,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343189684,7.01661324,144.61,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343189993,35.8,144.62,144.55,42.81661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343190294,6.9141,144.61,144.57,6.9155]
["bitfinex-derivatives","SOLF0:USTF0",1750343190492,6.9141,144.61,144.55,42.81661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343190698,7.01661324,144.61,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343191688,6.9145,144.6,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750343191887,7.01661324,144.61,144.57,6.9154]
["bitfinex-derivatives","SOLF0:USTF0",1750343192088,7.01661324,144.61,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343193500,6.915,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750343193701,7.01661324,144.61,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750343193995,7.01661324,144.61,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343194195,7.01661324,144.59,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343194803,6.9155,144.58,144.55,42.7166]
["bitfinex-derivatives","SOLF0:USTF0",1750343197293,6.915,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343198504,6.9153,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343198700,6.9153,144.58,144.55,42.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750343199401,6.9153,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343199694,7.01661324,144.6,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343199902,6.915,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343200500,6.9152,144.58,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343200695,7.01661324,144.6,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343201196,6.915,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343202101,35.8,144.62,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343202314,7.01661324,144.6,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343202497,35.8,144.62,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343202698,6.915,144.59,144.56,6.9161]
["bitfinex-derivatives","SOLF0:USTF0",1750343204820,6.9155,144.58,144.55,42.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750343205202,7.01661324,144.59,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343205399,6.916,144.57,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343208609,6.9162,144.56,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343209007,7.01661324,144.59,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343209302,6.916,144.57,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343210406,6.9162,144.56,144.55,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343210999,6.9167,144.55,144.53,9.1603]
["bitfinex-derivatives","SOLF0:USTF0",1750343211406,6.9167,144.55,144.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750343211908,6.9165,144.56,144.53,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750343212297,7.01661324,144.57,144.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750343213812,6.9162,144.56,144.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750343214412,6.9162,144.56,144.53,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1750343216717,6.9162,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343218721,6.9162,144.56,144.53,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750343219408,6.9167,144.55,144.53,9.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750343219816,7.01661324,144.57,144.53,2.2428]
["bitfinex-derivatives","SOLF0:USTF0",1750343220018,7.01661324,144.57,144.52,47.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750343220218,7.01661324,144.57,144.52,42.7178]
["bitfinex-derivatives","SOLF0:USTF0",1750343220722,6.9165,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343221019,6.9165,144.56,144.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343221519,6.9165,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750343221722,6.9165,144.56,144.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750343222222,6.9165,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343222823,7.01661324,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750343223623,6.915,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343223826,35.36,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343224215,6.9146,144.6,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343225409,6.9148,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343226123,6.9148,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750343227327,6.9148,144.59,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343227517,35.36,144.61,144.57,6.9157]
["bitfinex-derivatives","SOLF0:USTF0",1750343228119,6.46145687,144.64,144.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343228431,7.01661324,144.63,144.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343229031,13.92971324,144.63,144.6,6.9142]
["bitfinex-derivatives","SOLF0:USTF0",1750343229325,13.92971324,144.63,144.57,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343229927,13.92971324,144.63,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750343230523,6.46145687,144.66,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343230828,7.01661324,144.67,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343231024,6.9121,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750343231218,6.46145687,144.69,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343231419,7.01661324,144.67,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343231619,13.92791324,144.67,144.63,6.9124]
["bitfinex-derivatives","SOLF0:USTF0",1750343232024,13.92791324,144.67,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343232530,6.9114,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750343234533,6.9112,144.67,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750343235627,6.9115,144.66,144.63,6.9125]
["bitfinex-derivatives","SOLF0:USTF0",1750343235927,7.01661324,144.68,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750343236627,6.9116,144.66,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750343236929,6.9116,144.66,144.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343237227,7.01661324,144.66,144.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343237813,6.9126,144.64,144.61,6.9134]
["bitfinex-derivatives","SOLF0:USTF0",1750343239630,6.9126,144.64,144.6,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343240134,6.9129,144.63,144.6,42.2739]
["bitfinex-derivatives","SOLF0:USTF0",1750343242330,42.37661324,144.66,144.59,2.238]
["bitfinex-derivatives","SOLF0:USTF0",1750343242629,6.9121,144.65,144.61,6.9133]
["bitfinex-derivatives","SOLF0:USTF0",1750343243234,6.9121,144.65,144.62,6.9131]
["bitfinex-derivatives","SOLF0:USTF0",1750343247236,6.9121,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750343247639,13.92821324,144.66,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750343248038,6.912,144.65,144.63,6.9128]
["bitfinex-derivatives","SOLF0:USTF0",1750343249428,6.912,144.65,144.62,6.913]
["bitfinex-derivatives","SOLF0:USTF0",1750343250532,7.01661324,144.66,144.61,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750343251134,7.01661324,144.62,144.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343251524,6.9141,144.61,144.58,41.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750343251729,7.01661324,144.62,144.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343252336,6.9141,144.61,144.58,41.935]
["bitfinex-derivatives","SOLF0:USTF0",1750343253740,6.9141,144.61,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750343254327,7.01661324,144.63,144.58,41.9352]
["bitfinex-derivatives","SOLF0:USTF0",1750343254539,35.02,144.64,144.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343254540,7.01661324,144.61,144.58,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343255236,6.9147,144.59,144.56,6.9158]
["bitfinex-derivatives","SOLF0:USTF0",1750343256040,6.9152,144.58,144.55,44.1182]
["bitfinex-derivatives","SOLF0:USTF0",1750343256232,7.01661324,144.59,144.55,37.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750343256537,13.93161324,144.59,144.56,6.9159]
["bitfinex-derivatives","SOLF0:USTF0",1750343256939,7.01661324,144.59,144.55,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343257240,6.9165,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343258231,6.9165,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343258542,13.93261324,144.57,144.52,37.299]
["bitfinex-derivatives","SOLF0:USTF0",1750343259241,13.93261324,144.57,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343259949,6.9163,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343260235,7.01661324,144.57,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343260631,6.9164,144.56,144.52,41.938]
["bitfinex-derivatives","SOLF0:USTF0",1750343261636,13.93301324,144.56,144.52,41.938]
["bitfinex-derivatives","SOLF0:USTF0",1750343262344,6.9164,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343263141,13.93251324,144.57,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343263739,7.01661324,144.57,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343264141,6.9164,144.56,144.52,41.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750343266046,6.9164,144.56,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343267145,13.93251324,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343267448,7.01661324,144.57,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343267643,13.93251324,144.57,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750343267942,7.01661324,144.59,144.52,42.03661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343268246,7.01661324,144.61,144.54,7.01661324]
["bitfinex-derivatives","SOLF0:USTF0",1750343268441,7.01661324,144.61,144.54,9.26461324]
["bitfinex-derivatives","SOLF0:USTF0",1750343268951,6.9152,144.59,144.54,9.26461324]
["bitfinex-derivatives","SOLF0:USTF0",1750343269554,6.9157,144.57,144.54,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750343270442,6.9157,144.57,144.54,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750343270850,6.9163,144.56,144.54,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750343272344,6.9161,144.57,144.54,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750343274248,6.9163,144.56,144.54,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1750343274441,7.01661324,144.59,144.54,2.248]
["bitfinex-derivatives","SOLF0:USTF0",1750343274745,6.9166,144.56,144.53,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750343275249,6.9166,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343277451,6.9166,144.56,144.53,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1750343277745,7.01661324,144.57,144.53,2.2948]
["bitfinex-derivatives","SOLF0:USTF0",1750343277945,7.01661324,144.57,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343278145,7.01661324,144.57,144.53,6.9175]
["bitfinex-derivatives","SOLF0:USTF0",1750343278354,6.9168,144.55,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343279152,6.9168,144.55,144.52,41.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750343280752,6.9163,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343280944,7.01661324,144.57,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343281351,6.9164,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343283350,13.93261324,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750343284050,6.9162,144.56,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750343284549,13.93261324,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750343284754,7.01661324,144.57,144.54,6.917]
["bitfinex-derivatives","SOLF0:USTF0",1750343285151,6.9164,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343286555,6.9164,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343287253,13.93251324,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343289349,6.9159,144.57,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343290357,7.01661324,144.58,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343291253,6.9165,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343292054,6.9167,144.55,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343292755,7.01661324,144.58,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343292954,6.9164,144.56,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343295258,6.9167,144.55,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343295447,7.01661324,144.58,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343295656,7.01181298,144.55,144.52,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343295850,7.01181298,144.55,144.51,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750343296561,7.01181298,144.55,144.51,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750343297159,6.9174,144.54,144.51,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750343298065,6.9176,144.53,144.51,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750343300463,6.9176,144.53,144.51,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750343302466,6.9173,144.54,144.51,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750343302869,7.01181298,144.57,144.51,2.3632]
["bitfinex-derivatives","SOLF0:USTF0",1750343303265,6.9169,144.55,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343307075,6.9163,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343307774,6.9167,144.55,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343309175,6.9164,144.56,144.53,6.9174]
["bitfinex-derivatives","SOLF0:USTF0",1750343311370,7.01181298,144.57,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750343311780,6.917,144.55,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750343313673,6.9172,144.54,144.51,44.3015]
["bitfinex-derivatives","SOLF0:USTF0",1750343313880,7.01102462,144.55,144.51,37.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750343314076,7.01102462,144.55,144.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343314674,6.9181,144.52,144.51,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343314971,6.9181,144.52,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343315170,6.9181,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750343315568,7.01102462,144.53,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343315768,7.01102462,144.51,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343316679,6.9194,144.5,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343317270,13.92982462,144.51,144.48,41.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750343317474,13.92982462,144.51,144.48,50.50101851]
["bitfinex-derivatives","SOLF0:USTF0",1750343317678,6.9188,144.51,144.48,50.50101851]
["bitfinex-derivatives","SOLF0:USTF0",1750343317977,6.9188,144.51,144.48,41.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750343318177,6.9188,144.51,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343318772,6.9188,144.51,144.48,41.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750343319777,7.01102462,144.53,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343320279,7.01102462,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343320681,13.92892462,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343320984,7.01102462,144.53,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343321287,6.9183,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343322076,6.9188,144.51,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343322482,6.9188,144.51,144.48,41.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750343322681,6.9191,144.5,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343323171,6.9195,144.49,144.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343323371,6.9195,144.49,144.47,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750343324778,6.9195,144.49,144.47,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750343325887,6.9193,144.5,144.47,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750343326381,7.01102462,144.51,144.47,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750343326382,13.92992462,144.51,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750343327093,6.9178,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343327291,7.01102462,144.53,144.47,9.29792462]
["bitfinex-derivatives","SOLF0:USTF0",1750343327986,6.9183,144.52,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750343329393,7.01102462,144.53,144.47,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750343329888,6.9189,144.51,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343330089,7.01102462,144.53,144.48,6.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343330984,7.01102462,144.51,144.47,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750343331490,7.01102462,144.51,144.47,2.2869]
["bitfinex-derivatives","SOLF0:USTF0",1750343331688,7.01102462,144.51,144.46,6.9207]
["bitfinex-derivatives","SOLF0:USTF0",1750343331881,7.01102462,144.51,144.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343332078,6.9193,144.5,144.47,6.9202]
["bitfinex-derivatives","SOLF0:USTF0",1750343332289,7.01102462,144.51,144.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343332489,13.92982462,144.51,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750343333588,7.01102462,144.51,144.49,6.9195]
["bitfinex-derivatives","SOLF0:USTF0",1750343333788,7.01102462,144.53,144.47,7.01102462]
["bitfinex-derivatives","SOLF0:USTF0",1750343333984,7.01102462,144.53,144.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750343334193,13.92892462,144.53,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343334491,13.92892462,144.53,144.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750343334795,13.92892462,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343335293,6.9181,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343335793,7.01102462,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343336194,13.92892462,144.53,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343336795,6.9182,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343338092,6.9182,144.52,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343341099,6.9182,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343341600,13.92882462,144.53,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343342003,13.92882462,144.53,144.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750343342201,6.9183,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343342401,6.9183,144.52,144.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750343342702,6.9183,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750343342899,6.9183,144.52,144.48,2.2625]
["bitfinex-derivatives","SOLF0:USTF0",1750343343503,6.9183,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343343699,13.92882462,144.53,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343344203,13.92882462,144.53,144.5,6.9187]
["bitfinex-derivatives","SOLF0:USTF0",1750343346500,6.9184,144.52,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343347406,6.9179,144.53,144.51,6.9185]
["bitfinex-derivatives","SOLF0:USTF0",1750343347700,7.01102462,144.57,144.51,7.01102462]
["bitfinex-derivatives","SOLF0:USTF0",1750343348204,6.9164,144.56,144.51,7.01102462]
["bitfinex-derivatives","SOLF0:USTF0",1750343349204,6.9164,144.56,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343350909,6.9167,144.55,144.53,6.9173]
["bitfinex-derivatives","SOLF0:USTF0",1750343353103,6.9163,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343355501,7.01102462,144.58,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343356209,6.9163,144.56,144.53,41.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750343357102,6.916,144.57,144.54,6.9168]
["bitfinex-derivatives","SOLF0:USTF0",1750343357307,6.916,144.57,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343357810,6.916,144.57,144.54,6.9169]
["bitfinex-derivatives","SOLF0:USTF0",1750343358606,13.92652462,144.58,144.55,6.9166]
["bitfinex-derivatives","SOLF0:USTF0",1750343359201,7.01102462,144.58,144.54,2.3466]
["bitfinex-derivatives","SOLF0:USTF0",1750343359402,7.01102462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343360204,13.92752462,144.56,144.53,41.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750343361009,13.92752462,144.56,144.54,6.9171]
["bitfinex-derivatives","SOLF0:USTF0",1750343361212,13.92752462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343361609,13.92752462,144.56,144.53,41.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750343361806,13.92752462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343362204,7.01102462,144.56,144.55,6.9167]
["bitfinex-derivatives","SOLF0:USTF0",1750343362503,41.97102462,144.62,144.55,7.01102462]
["bitfinex-derivatives","SOLF0:USTF0",1750343362710,6.9145,144.6,144.57,6.9153]
["bitfinex-derivatives","SOLF0:USTF0",1750343364403,7.01102462,144.58,144.54,2.3838]
["bitfinex-derivatives","SOLF0:USTF0",1750343364602,7.01102462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343365007,13.92742462,144.56,144.53,41.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750343367417,6.9167,144.55,144.53,41.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750343368022,6.9167,144.55,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343370317,7.01102462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343370919,6.9171,144.54,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343372227,7.01102462,144.56,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343372822,6.917,144.55,144.53,34.96]
["bitfinex-derivatives","SOLF0:USTF0",1750343373621,6.917,144.55,144.52,6.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750343374625,6.917,144.55,144.52,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750343377431,6.917,144.55,144.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343377432,6.917,144.55,144.53,6.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750343377924,6.917,144.55,144.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343378317,6.917,144.55,144.52,6.9177]
["bitfinex-derivatives","SOLF0:USTF0",1750343378514,6.9176,144.54,144.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343378721,7.01102462,144.56,144.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343379228,6.9178,144.53,144.51,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343379429,7.01102462,144.54,144.5,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750343379725,6.9184,144.52,144.5,2.3561]
["bitfinex-derivatives","SOLF0:USTF0",1750343380322,6.9184,144.52,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343384229,6.9188,144.51,144.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343384630,7.01102462,144.52,144.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343384825,13.92932462,144.52,144.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343385631,6.9183,144.52,144.49,6.9191]
["bitfinex-derivatives","SOLF0:USTF0",1750343386340,6.9183,144.52,144.5,6.919]
["bitfinex-derivatives","SOLF0:USTF0",1750343388846,6.9179,144.53,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750343389544,6.9181,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343390244,6.9177,144.53,144.51,6.9186]
["bitfinex-derivatives","SOLF0:USTF0",1750343390548,7.01102462,144.54,144.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343390845,6.9181,144.52,144.5,6.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750343394151,6.9186,144.51,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343394342,7.01102462,144.52,144.48,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343394545,7.01102462,144.5,144.46,2.2977]
["bitfinex-derivatives","SOLF0:USTF0",1750343394742,7.01102462,144.48,144.45,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343395149,13.93122462,144.48,144.45,41.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750343397844,34.9,144.48,144.41,8.60236133]
["bitfinex-derivatives","SOLF0:USTF0",1750343398047,7.01102462,144.44,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343398444,7.01102462,144.44,144.41,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750343399252,7.01102462,144.44,144.39,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750343400050,6.9224,144.43,144.4,6.9236]
["bitfinex-derivatives","SOLF0:USTF0",1750343400253,6.43859735,144.58,144.41,134.26]
["bitfinex-derivatives","SOLF0:USTF0",1750343400452,2.3264,144.63,144.46,8.59264395]
["bitfinex-derivatives","SOLF0:USTF0",1750343400652,2.3264,144.63,144.53,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343400852,2.3264,144.63,144.47,767.58]
["bitfinex-derivatives","SOLF0:USTF0",1750343400853,2.3264,144.63,144.54,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343401153,2.3264,144.63,144.55,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343401362,7.00784667,144.61,144.48,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343401550,7.00784667,144.57,144.49,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750343401753,34.92,144.58,144.49,41.92784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343401951,34.92,144.58,144.51,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343402155,34.92,144.58,144.52,6.9178]
["bitfinex-derivatives","SOLF0:USTF0",1750343402352,7.00784667,144.59,144.51,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343402558,41.92784667,144.61,144.56,6.916]
["bitfinex-derivatives","SOLF0:USTF0",1750343402753,37.7264,144.63,144.55,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343402958,7.00784667,144.62,144.55,42.40784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343403351,37.7264,144.63,144.55,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343403554,37.7264,144.63,144.56,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343403951,44.6395,144.63,144.58,6.9149]
["bitfinex-derivatives","SOLF0:USTF0",1750343404665,44.6395,144.63,144.59,6.9147]
["bitfinex-derivatives","SOLF0:USTF0",1750343404863,44.6395,144.63,144.56,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343405163,7.00784667,144.6,144.48,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343405464,7.00784667,144.58,144.51,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343405659,7.00784667,144.56,144.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343405860,7.00784667,144.54,144.49,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343406159,2.2065,144.61,144.45,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343406160,2.2479,144.55,144.45,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343406364,44.65574667,144.55,144.47,7.00784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343406556,44.65574667,144.55,144.47,42.40784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343406765,6.9175,144.54,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750343407356,6.9177,144.53,144.49,6.9192]
["bitfinex-derivatives","SOLF0:USTF0",1750343408160,6.9173,144.54,144.5,6.9189]
["bitfinex-derivatives","SOLF0:USTF0",1750343408357,44.65574667,144.55,144.47,42.40784667]
["bitfinex-derivatives","SOLF0:USTF0",1750343408861,6.9177,144.53,144.49,6.9193]
["bitfinex-derivatives","SOLF0:USTF0",1750343411656,12.02145527,144.51,144.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343412769,6.9193,144.5,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750343412968,12.02145527,144.51,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750343413171,18.94025527,144.51,144.47,6.9205]
["bitfinex-derivatives","SOLF0:USTF0",1750343413365,18.94025527,144.51,144.48,6.9199]
["bitfinex-derivatives","SOLF0:USTF0",1750343413566,12.02145527,144.51,144.44,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343413763,12.02145527,144.51,144.41,8.59264395]
["bitfinex-derivatives","SOLF0:USTF0",1750343413764,12.02145527,144.47,144.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343414167,6.9203,144.48,144.41,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343414365,12.02145527,144.49,144.44,6.9216]
["bitfinex-derivatives","SOLF0:USTF0",1750343414871,6.9206,144.47,144.41,37.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750343415075,35.4,144.49,144.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343415268,12.02145527,144.47,144.38,47.42145527]
["bitfinex-derivatives","SOLF0:USTF0",1750343415469,47.42145527,144.47,144.38,47.42145527]
["bitfinex-derivatives","SOLF0:USTF0",1750343415767,35.4,144.47,144.4,12.02145527]
["bitfinex-derivatives","SOLF0:USTF0",1750343416270,6.921,144.46,144.42,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750343416771,6.921,144.46,144.4,12.02145527]
["bitfinex-derivatives","SOLF0:USTF0",1750343417472,6.9215,144.45,144.42,6.9225]
["bitfinex-derivatives","SOLF0:USTF0",1750343420274,6.9215,144.45,144.41,6.9231]
["bitfinex-derivatives","SOLF0:USTF0",1750343420472,12.02145527,144.46,144.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343420871,6.9221,144.44,144.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343421069,47.42145527,144.46,144.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343421564,6.9221,144.44,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750343422172,6.9224,144.43,144.4,6.9235]
["bitfinex-derivatives","SOLF0:USTF0",1750343423274,12.02145527,144.44,144.38,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750343423867,6.9232,144.42,144.38,42.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750343424179,12.02145527,144.44,144.38,42.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750343424376,6.9232,144.42,144.38,42.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750343425179,12.02145527,144.42,144.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343425374,12.02145527,144.4,144.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343425770,18.94545527,144.4,144.36,6.9254]
["bitfinex-derivatives","SOLF0:USTF0",1750343426172,6.9245,144.39,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343426577,12.02145527,144.4,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343427183,6.9247,144.39,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343427396,12.02145527,144.4,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343427994,12.02145527,144.4,144.36,6.9257]
["bitfinex-derivatives","SOLF0:USTF0",1750343428291,12.02145527,144.4,144.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343428496,6.9246,144.39,144.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343428694,6.9246,144.39,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343429293,6.9248,144.38,144.35,42.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750343430801,6.9253,144.37,144.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343431188,7.02624286,144.38,144.32,42.2651]
["bitfinex-derivatives","SOLF0:USTF0",1750343431387,7.02624286,144.38,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343431794,6.9259,144.36,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343432299,6.9262,144.35,144.32,46.986]
["bitfinex-derivatives","SOLF0:USTF0",1750343432495,7.02624286,144.38,144.32,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750343432697,7.1295,144.4,144.29,44.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1750343432698,7.02624286,144.36,144.29,44.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1750343432901,6.9269,144.34,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750343433096,7.02624286,144.36,144.29,44.65814286]
["bitfinex-derivatives","SOLF0:USTF0",1750343433298,7.02624286,144.36,144.29,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750343433599,7.02624286,144.34,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343433903,42.46624286,144.37,144.32,6.9276]
["bitfinex-derivatives","SOLF0:USTF0",1750343434205,42.46624286,144.37,144.3,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343434401,42.46624286,144.37,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343434602,7.02624286,144.35,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343434907,35.44,144.37,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343435104,6.927,144.34,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750343435306,7.02624286,144.36,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343436304,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750343437200,6.9272,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750343437401,6.9272,144.33,144.3,6.9283]
["bitfinex-derivatives","SOLF0:USTF0",1750343438107,6.9272,144.33,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750343438899,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750343439101,42.46624286,144.36,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750343439301,6.9274,144.33,144.3,6.9284]
["bitfinex-derivatives","SOLF0:USTF0",1750343439510,42.46624286,144.36,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343439698,7.02624286,144.34,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343439896,6.9285,144.31,144.29,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750343440109,7.02624286,144.34,144.26,605.20624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343440110,7.02624286,144.34,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750343440305,7.02624286,144.32,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750343440602,35.44,144.36,144.26,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343440806,7.02624286,144.34,144.27,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343441001,6.9282,144.31,144.27,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343441205,6.9282,144.31,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343442303,42.48624286,144.34,144.28,6.9293]
["bitfinex-derivatives","SOLF0:USTF0",1750343442704,42.48624286,144.34,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750343443112,42.48624286,144.34,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750343443508,6.9281,144.31,144.28,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750343443704,6.9281,144.31,144.27,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343443705,42.48624286,144.34,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750343443905,7.02624286,144.34,144.29,6.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750343444104,2.1743,144.35,144.27,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343444305,42.48624286,144.36,144.29,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343444505,7.02624286,144.36,144.29,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343444710,6.9269,144.34,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750343445709,6.9269,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750343445909,6.9269,144.34,144.29,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343446212,6.9269,144.34,144.31,6.9277]
["bitfinex-derivatives","SOLF0:USTF0",1750343452702,35.46,144.37,144.31,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343453108,35.46,144.37,144.31,13.90804286]
["bitfinex-derivatives","SOLF0:USTF0",1750343453411,13.92444286,144.4,144.33,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343453711,13.92444286,144.4,144.32,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343453712,42.48624286,144.4,144.32,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343453913,7.02624286,144.38,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343454315,7.02624286,144.38,144.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750343454614,7.02624286,144.36,144.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750343455522,7.02624286,144.38,144.31,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750343455709,6.9264,144.35,144.33,6.9268]
["bitfinex-derivatives","SOLF0:USTF0",1750343457417,6.9259,144.36,144.34,6.9266]
["bitfinex-derivatives","SOLF0:USTF0",1750343459513,6.9262,144.35,144.33,6.9269]
["bitfinex-derivatives","SOLF0:USTF0",1750343460618,6.9268,144.34,144.32,6.9273]
["bitfinex-derivatives","SOLF0:USTF0",1750343461216,6.9271,144.33,144.31,13.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750343461516,6.9271,144.33,144.31,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1750343461717,6.9278,144.32,144.3,42.3883]
["bitfinex-derivatives","SOLF0:USTF0",1750343462522,6.9274,144.33,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750343462721,42.48624286,144.36,144.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343463019,6.9272,144.33,144.31,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750343464114,42.48624286,144.36,144.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343464521,6.9269,144.34,144.32,6.9272]
["bitfinex-derivatives","SOLF0:USTF0",1750343464824,42.48624286,144.36,144.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343465420,6.9271,144.33,144.31,6.9279]
["bitfinex-derivatives","SOLF0:USTF0",1750343465618,42.48624286,144.36,144.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343466023,7.02624286,144.34,144.3,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750343466327,7.02624286,144.34,144.27,48.64960193]
["bitfinex-derivatives","SOLF0:USTF0",1750343466523,7.02624286,144.34,144.27,49.13594286]
["bitfinex-derivatives","SOLF0:USTF0",1750343466722,4.5107,144.35,144.27,42.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750343466723,7.02624286,144.32,144.27,42.1097]
["bitfinex-derivatives","SOLF0:USTF0",1750343468226,7.02624286,144.32,144.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343469327,6.9293,144.29,144.27,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343470022,6.9295,144.28,144.26,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343470222,6.9295,144.28,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750343470525,6.9298,144.28,144.25,13.37405907]
["bitfinex-derivatives","SOLF0:USTF0",1750343470923,7.02624286,144.3,144.25,6.9307]
["bitfinex-derivatives","SOLF0:USTF0",1750343471128,6.9301,144.27,144.24,48.55455907]
["bitfinex-derivatives","SOLF0:USTF0",1750343471515,6.9301,144.27,144.24,42.1112]
["bitfinex-derivatives","SOLF0:USTF0",1750343471919,35.18,144.32,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343471920,6.931,144.25,144.24,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343472326,7.02624286,144.26,144.21,13.50075907]
["bitfinex-derivatives","SOLF0:USTF0",1750343472634,6.9317,144.24,144.21,11.10075907]
["bitfinex-derivatives","SOLF0:USTF0",1750343473323,6.9317,144.24,144.21,11.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750343473523,6.9312,144.25,144.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750343473724,7.02624286,144.27,144.21,11.10075907]
["bitfinex-derivatives","SOLF0:USTF0",1750343473926,7.02624286,144.27,144.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750343474124,6.9317,144.24,144.21,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1750343474630,7.02624286,144.27,144.21,11.59]
["bitfinex-derivatives","SOLF0:USTF0",1750343475231,6.932,144.23,144.21,4.6574]
["bitfinex-derivatives","SOLF0:USTF0",1750343475429,6.932,144.23,144.21,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750343476131,6.9325,144.22,144.2,55.58270193]
["bitfinex-derivatives","SOLF0:USTF0",1750343476330,7.02624286,144.27,144.2,49.13934286]
["bitfinex-derivatives","SOLF0:USTF0",1750343476531,7.02624286,144.25,144.2,42.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750343476728,6.9322,144.23,144.2,42.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750343476931,7.02624286,144.25,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343477232,6.9319,144.23,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343477431,6.9319,144.23,144.2,42.1129]
["bitfinex-derivatives","SOLF0:USTF0",1750343478229,37.5204,144.28,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343478535,42.20624286,144.28,144.22,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343478733,6.9307,144.26,144.23,6.9317]
["bitfinex-derivatives","SOLF0:USTF0",1750343479432,7.02624286,144.26,144.2,48.64960193]
["bitfinex-derivatives","SOLF0:USTF0",1750343479629,7.02624286,144.26,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343479828,6.9322,144.23,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750343480025,7.02624286,144.26,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343480434,6.9322,144.23,144.2,42.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750343480824,7.02624286,144.26,144.2,42.1131]
["bitfinex-derivatives","SOLF0:USTF0",1750343480825,7.02624286,144.24,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343481024,6.9327,144.22,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343482835,6.9322,144.23,144.2,42.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750343483037,7.02624286,144.24,144.2,42.1133]
["bitfinex-derivatives","SOLF0:USTF0",1750343483235,6.9327,144.22,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343483737,6.9329,144.21,144.2,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750343483923,6.9329,144.21,144.17,46.7043]
["bitfinex-derivatives","SOLF0:USTF0",1750343484125,7.02624286,144.22,144.17,39.7697]
["bitfinex-derivatives","SOLF0:USTF0",1750343484330,7.02624286,144.22,144.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343484535,7.02624286,144.2,144.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343484739,4.5827,144.23,144.14,44.40564286]
["bitfinex-derivatives","SOLF0:USTF0",1750343484936,4.5827,144.23,144.16,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343485136,42.22624286,144.24,144.16,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343485534,6.9327,144.22,144.16,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343486035,6.9333,144.21,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750343486637,6.9333,144.21,144.16,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343487333,42.22624286,144.24,144.18,6.934]
["bitfinex-derivatives","SOLF0:USTF0",1750343487733,6.9334,144.2,144.16,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343488038,7.02624286,144.22,144.14,44.40564286]
["bitfinex-derivatives","SOLF0:USTF0",1750343488240,6.9342,144.19,144.14,44.40564286]
["bitfinex-derivatives","SOLF0:USTF0",1750343488448,7.02624286,144.2,144.14,37.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750343488643,2.3203,144.23,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750343488943,6.9341,144.19,144.16,6.935]
["bitfinex-derivatives","SOLF0:USTF0",1750343489832,6.9341,144.19,144.14,37.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750343489833,6.9344,144.18,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750343490033,7.02624286,144.21,144.15,6.9355]
["bitfinex-derivatives","SOLF0:USTF0",1750343490340,7.02624286,144.19,144.14,37.3794]
["bitfinex-derivatives","SOLF0:USTF0",1750343490535,6.9349,144.17,144.14,44.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750343491132,7.02624286,144.17,144.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343491538,6.9358,144.15,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750343492346,6.9363,144.14,144.12,6.9369]
["bitfinex-derivatives","SOLF0:USTF0",1750343493039,7.02624286,144.17,144.13,6.9365]
["bitfinex-derivatives","SOLF0:USTF0",1750343493542,7.02624286,144.17,144.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343493736,6.9361,144.15,144.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343495249,6.9355,144.16,144.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343495544,7.02624286,144.2,144.14,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343495737,7.02624286,144.2,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750343495738,6.9347,144.18,144.15,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750343495939,6.9347,144.18,144.14,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343496835,7.02624286,144.2,144.15,6.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750343497040,6.9349,144.17,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343497439,7.02624286,144.2,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343498037,6.9356,144.16,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750343498648,7.02624286,144.2,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750343499146,6.9351,144.17,144.14,6.9362]
["bitfinex-derivatives","SOLF0:USTF0",1750343499347,7.02624286,144.2,144.11,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750343499546,7.02624286,144.2,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343499746,6.9345,144.18,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750343499944,6.9345,144.18,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343500146,7.02624286,144.2,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343500444,6.935,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750343500945,6.935,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750343501245,6.9354,144.16,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750343501447,7.02624286,144.2,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750343501646,6.9351,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750343502150,6.9351,144.17,144.15,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750343503651,6.9351,144.17,144.14,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750343503842,6.9351,144.17,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343503843,7.02624286,144.2,144.13,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343504044,7.02624286,144.2,144.12,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343504451,6.935,144.17,144.12,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343504652,7.02624286,144.2,144.12,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343504851,7.02624286,144.2,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750343505350,6.9352,144.17,144.15,6.9354]
["bitfinex-derivatives","SOLF0:USTF0",1750343506847,6.9352,144.17,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750343507754,6.9354,144.16,144.14,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750343509545,7.02624286,144.2,144.1,2.1997]
["bitfinex-derivatives","SOLF0:USTF0",1750343509845,7.02624286,144.14,144.11,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343510657,7.02624286,144.14,144.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343511051,7.02624286,144.12,144.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343511745,6.9386,144.1,144.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343514158,6.9387,144.09,144.08,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343514454,6.9387,144.09,144.06,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1750343515759,6.9387,144.09,144.07,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750343518056,6.9387,144.09,144.06,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1750343519662,6.9392,144.08,144.06,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1750343520363,7.02624286,144.1,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343520755,4.7983,144.12,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343520756,6.9401,144.06,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343521453,6.9913,144.12,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343521659,6.9399,144.07,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343522052,6.9393,144.08,144.05,42.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750343522249,7.02624286,144.09,144.05,42.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750343523057,6.9392,144.08,144.05,42.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750343523262,7.02624286,144.09,144.05,42.0404]
["bitfinex-derivatives","SOLF0:USTF0",1750343524162,6.9399,144.07,144.05,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343524466,6.9399,144.07,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750343524662,7.02624286,144.09,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750343524868,7.02624286,144.07,144.02,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343525365,35.06,144.09,144.0,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343525366,7.02624286,144.05,144.0,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343525571,7.02624286,144.05,143.99,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343526069,7.02624286,144.05,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750343526972,7.02624286,144.05,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343527269,6.9418,144.03,143.99,42.08624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343527769,6.9413,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750343528171,42.08624286,144.07,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343528362,6.9413,144.04,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750343529570,6.941,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750343529761,6.941,144.05,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750343530168,7.02624286,144.07,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343530563,6.9409,144.05,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343530764,7.02624286,144.07,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343531373,7.02624286,144.07,144.01,13.96854286]
["bitfinex-derivatives","SOLF0:USTF0",1750343531670,7.02624286,144.07,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343531871,7.02624286,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750343532261,13.96724286,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750343532468,7.02624286,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750343533065,35.06,144.07,143.99,42.08624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343533066,6.9413,144.04,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750343533670,6.9413,144.04,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750343534370,6.9413,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343534870,6.9416,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343535670,6.9421,144.02,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343536372,7.02624286,144.06,143.99,42.08624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343536773,7.02624286,144.06,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343536774,6.9419,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343537478,6.9419,144.03,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750343537972,6.9423,144.02,143.99,49.02944286]
["bitfinex-derivatives","SOLF0:USTF0",1750343538367,7.02624286,144.04,143.99,42.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750343538567,6.9431,144.0,143.96,44.46384286]
["bitfinex-derivatives","SOLF0:USTF0",1750343538973,6.9431,144.0,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750343539482,6.9435,143.99,143.97,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750343539867,7.02624286,144.02,143.96,37.4376]
["bitfinex-derivatives","SOLF0:USTF0",1750343540177,7.02624286,144.0,143.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343540577,6.9447,143.97,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750343540786,6.9447,143.97,143.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343540980,6.9447,143.97,143.93,42.08624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343541277,6.9447,143.97,143.94,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750343541469,6.9447,143.97,143.93,42.08624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343541670,6.9447,143.97,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750343541974,6.9442,143.98,143.95,13.97134286]
["bitfinex-derivatives","SOLF0:USTF0",1750343542278,7.02624286,144.0,143.95,13.97134286]
["bitfinex-derivatives","SOLF0:USTF0",1750343542580,6.9447,143.97,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343542973,7.02624286,144.0,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343543167,6.9443,143.98,143.95,13.97134286]
["bitfinex-derivatives","SOLF0:USTF0",1750343543373,6.9443,143.98,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343543774,7.02624286,144.02,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343543978,35.08,144.03,143.97,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343544667,35.08,144.03,143.97,13.97054286]
["bitfinex-derivatives","SOLF0:USTF0",1750343544979,35.08,144.03,143.93,41.50335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343544980,35.08,144.03,143.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343545173,6.9438,143.99,143.96,13.97064286]
["bitfinex-derivatives","SOLF0:USTF0",1750343545367,6.9438,143.99,143.96,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343546679,6.9438,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750343548077,7.02624286,144.02,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343548475,35.08,144.03,143.95,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343548675,35.08,144.03,143.93,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343548676,35.08,144.03,143.97,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343548871,7.02624286,144.05,143.99,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343549072,7.02624286,144.05,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343549682,6.9418,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343549985,7.02624286,144.05,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343550181,6.9418,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343550481,6.9418,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750343550679,6.9421,144.02,143.99,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343551578,7.02624286,144.05,143.99,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343552281,6.9423,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750343553582,6.9417,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750343554272,6.9417,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343554477,6.9417,144.03,143.99,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343554675,35.08,144.06,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343555586,6.9414,144.04,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343556676,6.9414,144.04,144.01,13.96854286]
["bitfinex-derivatives","SOLF0:USTF0",1750343557481,6.9414,144.04,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750343558286,6.9414,144.04,144.01,13.96854286]
["bitfinex-derivatives","SOLF0:USTF0",1750343558485,35.08,144.06,144.01,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343558988,42.10624286,144.06,143.99,13.46960193]
["bitfinex-derivatives","SOLF0:USTF0",1750343559484,6.9423,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750343563190,6.9423,144.02,144.0,13.38635907]
["bitfinex-derivatives","SOLF0:USTF0",1750343563889,6.9417,144.03,144.0,13.38635907]
["bitfinex-derivatives","SOLF0:USTF0",1750343564282,42.10624286,144.06,144.0,13.38635907]
["bitfinex-derivatives","SOLF0:USTF0",1750343564487,6.9423,144.02,144.0,13.38635907]
["bitfinex-derivatives","SOLF0:USTF0",1750343564882,6.9418,144.03,144.0,13.38635907]
["bitfinex-derivatives","SOLF0:USTF0",1750343565083,6.9418,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750343565690,6.9413,144.04,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750343565879,6.9413,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343566083,6.9413,144.04,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343566290,6.9416,144.03,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343566985,6.9416,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343567188,6.9421,144.02,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343567594,7.02624286,144.05,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343567983,6.9422,144.02,144.0,13.38615907]
["bitfinex-derivatives","SOLF0:USTF0",1750343568187,7.02624286,144.05,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343568588,7.02624286,144.05,143.99,13.38655907]
["bitfinex-derivatives","SOLF0:USTF0",1750343569298,7.02624286,144.05,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343570088,7.02624286,144.05,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343570586,6.943,144.0,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343570792,7.02624286,144.05,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343571201,6.9428,144.01,143.99,13.38675907]
["bitfinex-derivatives","SOLF0:USTF0",1750343571498,6.9428,144.01,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343571798,6.9428,144.01,143.99,13.38685907]
["bitfinex-derivatives","SOLF0:USTF0",1750343572095,6.9428,144.01,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343572299,7.02624286,144.05,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343572597,39.7334,144.06,143.98,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343572795,7.02624286,144.03,143.98,13.38705907]
["bitfinex-derivatives","SOLF0:USTF0",1750343573299,6.9427,144.01,143.98,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343573501,7.02624286,144.05,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343574203,39.7334,144.06,143.99,13.46960193]
["bitfinex-derivatives","SOLF0:USTF0",1750343574392,46.75964286,144.06,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343574899,6.9421,144.02,144.0,13.38605907]
["bitfinex-derivatives","SOLF0:USTF0",1750343575201,7.02624286,144.04,144.0,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343575404,7.02624286,144.04,143.99,6.44335907]
["bitfinex-derivatives","SOLF0:USTF0",1750343575592,6.9423,144.02,143.99,13.38655907]
["bitfinex-derivatives","SOLF0:USTF0",1750343575900,7.02624286,144.04,143.99,13.38655907]
["bitfinex-derivatives","SOLF0:USTF0",1750343576203,6.9426,144.01,143.99,13.38655907]
["bitfinex-derivatives","SOLF0:USTF0",1750343577097,6.9426,144.01,143.99,13.42756305]
["bitfinex-derivatives","SOLF0:USTF0",1750343578400,6.943,144.0,143.99,6.48436305]
["bitfinex-derivatives","SOLF0:USTF0",1750343582403,6.9435,143.99,143.98,6.48436305]
["bitfinex-derivatives","SOLF0:USTF0",1750343582797,7.02624286,144.02,143.97,6.48436305]
["bitfinex-derivatives","SOLF0:USTF0",1750343582998,7.02624286,144.0,143.95,8.59114543]
["bitfinex-derivatives","SOLF0:USTF0",1750343583207,7.02624286,144.0,143.96,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343583699,7.02624286,144.0,143.95,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343584607,6.9449,143.96,143.95,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343585395,6.9454,143.95,143.94,41.54608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343586098,6.9451,143.96,143.94,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343586607,6.9448,143.97,143.94,13.43188465]
["bitfinex-derivatives","SOLF0:USTF0",1750343586999,7.0225,144.01,143.94,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343587199,14.04874286,144.01,143.95,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343587402,14.04874286,144.01,143.96,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343587704,6.9438,143.99,143.96,13.43058465]
["bitfinex-derivatives","SOLF0:USTF0",1750343588005,11.65074286,144.01,143.96,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343588209,168.30982449,144.06,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343588210,6.9419,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343588507,46.78454286,144.05,143.98,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343588717,6.9423,144.02,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750343588904,46.78454286,144.05,143.98,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343589403,6.9423,144.02,143.99,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750343589603,6.9423,144.02,143.99,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343590811,6.9423,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750343591209,6.9418,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750343591409,6.9418,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750343591600,37.419,144.05,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343591804,161.28358163,144.06,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750343592502,6.9408,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750343592809,6.9408,144.05,144.02,13.42788465]
["bitfinex-derivatives","SOLF0:USTF0",1750343593004,6.9408,144.05,144.02,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750343593713,6.9411,144.04,144.01,13.42838465]
["bitfinex-derivatives","SOLF0:USTF0",1750343593905,6.9411,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343594100,6.9411,144.04,144.01,13.42838465]
["bitfinex-derivatives","SOLF0:USTF0",1750343594304,6.9411,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343594809,6.9407,144.05,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343595612,6.9411,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343596807,6.9407,144.05,144.02,13.42808465]
["bitfinex-derivatives","SOLF0:USTF0",1750343597212,6.9407,144.05,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343597805,7.02624286,144.07,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750343599215,7.02624286,144.07,144.01,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750343599611,7.02624286,144.05,144.0,13.42878465]
["bitfinex-derivatives","SOLF0:USTF0",1750343600005,6.9419,144.03,144.0,13.42878465]
["bitfinex-derivatives","SOLF0:USTF0",1750343600317,7.02624286,144.03,143.99,48.44928465]
["bitfinex-derivatives","SOLF0:USTF0",1750343600812,6.9423,144.02,143.99,48.44928465]
["bitfinex-derivatives","SOLF0:USTF0",1750343601416,7.02624286,144.03,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343601417,6.9425,144.01,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343601714,6.9425,144.01,143.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343602418,6.9425,144.01,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343603125,6.9425,144.01,143.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343603314,6.9423,144.02,143.99,48.44928465]
["bitfinex-derivatives","SOLF0:USTF0",1750343603615,7.02624286,144.03,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343603822,6.9419,144.03,144.0,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750343604120,6.9419,144.03,144.0,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343604319,6.9419,144.03,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750343604521,6.9419,144.03,144.0,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343605120,6.9419,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750343605722,7.02624286,144.05,144.0,13.42888465]
["bitfinex-derivatives","SOLF0:USTF0",1750343606216,6.9419,144.03,144.0,13.42888465]
["bitfinex-derivatives","SOLF0:USTF0",1750343606418,6.9419,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750343606612,7.02624286,144.05,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750343606820,7.02624286,144.05,143.99,48.44938465]
["bitfinex-derivatives","SOLF0:USTF0",1750343607724,6.9423,144.02,143.99,48.44938465]
["bitfinex-derivatives","SOLF0:USTF0",1750343608122,7.02624286,144.03,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343608424,7.02624286,144.03,143.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343608827,6.9428,144.01,143.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343609028,6.9428,144.01,143.99,41.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750343609328,7.02624286,144.03,143.99,41.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750343609626,7.02624286,144.03,143.99,48.44948465]
["bitfinex-derivatives","SOLF0:USTF0",1750343610321,6.9427,144.01,143.99,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343610522,7.02624286,144.03,143.99,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343610721,6.9432,144.0,143.98,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343610928,7.02624286,144.01,143.97,13.43018465]
["bitfinex-derivatives","SOLF0:USTF0",1750343611128,7.02624286,144.01,143.97,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343612023,7.02624286,144.01,143.96,48.45078465]
["bitfinex-derivatives","SOLF0:USTF0",1750343612731,7.02624286,143.99,143.95,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343613519,6.9447,143.97,143.94,13.43198465]
["bitfinex-derivatives","SOLF0:USTF0",1750343614130,6.945,143.96,143.94,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343615822,7.02624286,143.96,143.93,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343616029,7.02624286,143.96,143.92,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343616426,6.9457,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750343617123,6.9457,143.95,143.91,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343617330,6.9459,143.94,143.91,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343617627,7.02624286,143.96,143.91,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343617831,6.9464,143.93,143.91,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343618037,7.02624286,143.94,143.91,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343618240,7.02624286,143.94,143.9,41.46608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343618533,6.9471,143.92,143.9,41.46608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343618722,7.02624286,143.94,143.9,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750343618919,7.02624286,143.92,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343619628,6.9471,143.92,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343619935,35.0,143.97,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343620234,7.02624286,143.93,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343620729,7.02624286,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750343620922,6.9461,143.94,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750343621531,6.9461,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750343622127,13.97194286,143.95,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750343622727,6.9459,143.94,143.92,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750343623036,6.9459,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750343624136,35.0,143.97,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343624334,7.02624286,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343624722,13.97244286,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343624936,7.02624286,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343626031,6.9466,143.93,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750343626233,7.02624286,143.94,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343626738,13.97234286,143.94,143.88,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343628036,13.97234286,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750343628338,7.02624286,143.96,143.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343628633,13.97244286,143.94,143.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343628834,7.02624286,143.94,143.91,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343629131,13.97234286,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343629927,6.9464,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343630132,7.02624286,143.94,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343630536,6.9467,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343630733,7.02624286,143.94,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750343630935,35.0,143.96,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750343631137,7.02624286,143.94,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343631333,7.02624286,143.94,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750343631532,6.9472,143.92,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343632640,6.9474,143.91,143.88,41.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750343632840,7.02624286,143.94,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343633242,6.9471,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750343633436,6.9471,143.92,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343633637,6.9471,143.92,143.88,41.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750343634544,6.9474,143.91,143.88,41.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750343635443,7.02624286,143.92,143.88,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343635840,7.02624286,143.92,143.86,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343636038,7.02624286,143.92,143.85,48.54488465]
["bitfinex-derivatives","SOLF0:USTF0",1750343636240,35.0,143.96,143.85,42.0588]
["bitfinex-derivatives","SOLF0:USTF0",1750343636442,13.97384286,143.91,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750343636942,7.02624286,143.91,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750343637141,6.9476,143.91,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750343637742,6.9479,143.9,143.87,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750343639246,7.02624286,143.9,143.85,37.3513]
["bitfinex-derivatives","SOLF0:USTF0",1750343639445,7.02624286,143.9,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343639637,6.9485,143.89,143.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343639947,7.02624286,143.9,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343640250,6.9488,143.89,143.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343640749,7.02624286,143.89,143.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343641447,13.97474286,143.89,143.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343641651,7.02624286,143.89,143.85,41.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343641852,13.97494286,143.89,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750343642443,6.9489,143.88,143.85,41.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343642644,7.02624286,143.89,143.85,41.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343643143,7.02624286,143.89,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343643648,4.5588,143.91,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343643853,7.02624286,143.89,143.85,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343644150,7.02624286,143.89,143.82,42.04624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343644746,11.58504286,143.91,143.82,42.04624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343644950,11.58504286,143.91,143.84,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343644951,7.02624286,143.91,143.84,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343645152,7.02624286,143.91,143.82,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343645340,6.9487,143.89,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343645747,6.949,143.88,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343645950,7.02624286,143.89,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343646656,6.949,143.88,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343646952,7.02624286,143.89,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343647355,6.949,143.88,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343647854,4.4901,143.91,143.82,42.04624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343648056,4.4901,143.91,143.82,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343648354,6.9486,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343648557,7.02624286,143.9,143.82,48.53232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343648955,6.9486,143.89,143.82,48.53232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343649355,7.02624286,143.9,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343649550,6.9486,143.89,143.82,48.53232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343650157,6.9486,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343650756,6.9489,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343651055,7.02624286,143.88,143.82,48.53232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343651261,6.9496,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750343651460,7.02624286,143.88,143.82,41.50608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343651655,7.02624286,143.86,143.81,4.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750343651963,7.02624286,143.84,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343652157,7.02624286,143.84,143.77,20.34632751]
["bitfinex-derivatives","SOLF0:USTF0",1750343652471,7.02624286,143.85,143.77,20.34632751]
["bitfinex-derivatives","SOLF0:USTF0",1750343652754,6.9516,143.83,143.77,20.34632751]
["bitfinex-derivatives","SOLF0:USTF0",1750343652958,7.02624286,143.85,143.77,20.34632751]
["bitfinex-derivatives","SOLF0:USTF0",1750343652959,7.02624286,143.85,143.77,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343653958,6.9515,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343654164,7.02624286,143.84,143.77,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343654357,7.02624286,143.84,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343654358,13.97724286,143.84,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343654561,13.97724286,143.84,143.77,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343654953,6.951,143.84,143.77,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343655152,6.9505,143.85,143.77,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343655360,13.97674286,143.85,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343655762,6.9499,143.86,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343655966,7.02624286,143.86,143.79,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750343656169,7.02624286,143.86,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343656462,42.02624286,143.86,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343656656,6.9511,143.84,143.79,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750343657657,6.9511,143.84,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343658165,13.97694286,143.85,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343658364,7.02624286,143.85,143.79,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750343659055,13.97674286,143.85,143.79,4.4554]
["bitfinex-derivatives","SOLF0:USTF0",1750343659250,161.24816075,143.88,143.8,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343659251,35.0,143.86,143.8,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343659450,35.0,143.86,143.79,10.94148465]
["bitfinex-derivatives","SOLF0:USTF0",1750343659451,35.0,143.86,143.81,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343660063,41.9498,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343661159,35.0,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343661366,161.24816075,143.88,143.81,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343661565,161.24816075,143.88,143.83,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343661771,41.9484,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343662062,35.0,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343662265,6.9491,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343662663,42.02624286,143.89,143.83,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343662857,6.9495,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750343664967,6.9495,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343665266,7.02624286,143.87,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343665467,7.02624286,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343665661,7.02624286,143.85,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343665862,6.9515,143.83,143.78,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343666062,42.02624286,143.85,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343666265,2.3481,143.88,143.78,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343666266,6.95,143.86,143.8,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343666463,6.95,143.86,143.8,13.51232751]
["bitfinex-derivatives","SOLF0:USTF0",1750343666862,37.3481,143.88,143.82,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343666863,35.0,143.88,143.82,7.02624286]
["bitfinex-derivatives","SOLF0:USTF0",1750343667065,35.0,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343667857,41.949,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343668164,35.0,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343669064,41.9491,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343670272,41.9491,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750343670468,41.9491,143.88,143.81,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343670469,7.02624286,143.87,143.81,41.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343670864,7.02624286,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750343671063,13.97574286,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750343671275,7.02624286,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750343671570,6.9501,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750343671770,6.9501,143.86,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343672165,6.9501,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343672369,7.02624286,143.88,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343672566,7.02624286,143.88,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750343673372,7.02624286,143.88,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343673373,6.9501,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343674566,6.9496,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343675066,6.9496,143.87,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343675267,13.97544286,143.88,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343675771,13.97544286,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343676174,6.9494,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343676573,7.02624286,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343677067,6.9496,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343677373,6.9496,143.87,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750343677564,6.9498,143.86,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750343677966,6.9498,143.86,143.82,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343678478,6.9498,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343679070,7.02624286,143.85,143.81,41.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343679460,7.02624286,143.85,143.81,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343679661,6.9508,143.84,143.81,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343680069,6.9508,143.84,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343680763,6.9513,143.83,143.81,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343680960,6.9513,143.83,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343682173,6.9513,143.83,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343683882,7.02624286,143.85,143.8,13.43878465]
["bitfinex-derivatives","SOLF0:USTF0",1750343684076,7.02624286,143.85,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343684375,42.04624286,143.85,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343685374,6.9515,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343686883,42.04624286,143.85,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343687579,6.9515,143.83,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343690182,6.9518,143.82,143.8,13.43858465]
["bitfinex-derivatives","SOLF0:USTF0",1750343690683,6.9515,143.83,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750343691584,13.97734286,143.84,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343691882,7.02624286,143.84,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343692185,6.9514,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343692386,42.04624286,143.85,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750343692979,42.04624286,143.85,143.78,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750343692980,42.04624286,143.85,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343693179,7.02624286,143.83,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343693372,6.952,143.82,143.8,13.43858465]
["bitfinex-derivatives","SOLF0:USTF0",1750343694082,6.9523,143.81,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343694383,7.02624286,143.83,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343694581,6.952,143.82,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343695275,6.9523,143.81,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343695474,6.9523,143.81,143.79,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343696080,6.9523,143.81,143.79,13.43918465]
["bitfinex-derivatives","SOLF0:USTF0",1750343696877,6.952,143.82,143.79,13.43918465]
["bitfinex-derivatives","SOLF0:USTF0",1750343697287,7.02624286,143.83,143.79,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343697489,13.97774286,143.83,143.79,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343697785,13.97774286,143.83,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750343698086,13.97774286,143.83,143.79,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343698587,13.97774286,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343699475,13.97774286,143.83,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343699990,7.02624286,143.83,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343700192,7.02624286,143.83,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750343700488,42.04624286,143.85,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343700681,48.99694286,143.85,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343700876,48.99694286,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750343701585,13.97694286,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750343703689,7.02624286,143.85,143.81,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343703893,7.02624286,143.83,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343704279,13.97754286,143.83,143.8,13.43858465]
["bitfinex-derivatives","SOLF0:USTF0",1750343704877,7.02624286,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343705082,7.02624286,143.83,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343705990,6.9518,143.82,143.8,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343706199,7.02624286,143.81,143.79,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343706400,7.02624286,143.81,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343706588,13.97874286,143.81,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343706784,6.9525,143.81,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343706986,13.97874286,143.81,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343707386,6.9529,143.8,143.77,13.44008465]
["bitfinex-derivatives","SOLF0:USTF0",1750343707587,7.02624286,143.81,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343707783,41.992,143.82,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343707987,7.02624286,143.82,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343708582,13.97824286,143.82,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343708794,7.02624286,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750343709201,13.97834286,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750343709501,7.02624286,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750343711002,7.02624286,143.82,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343711604,35.02,143.83,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343711605,13.97874286,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343713105,6.9525,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343713905,6.9528,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343714405,6.9525,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343716501,6.9525,143.81,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750343716806,6.9525,143.81,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343717109,6.9525,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750343718608,6.9528,143.8,143.77,13.43998465]
["bitfinex-derivatives","SOLF0:USTF0",1750343719308,6.9528,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750343719506,6.9528,143.8,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343719805,6.9528,143.8,143.77,13.43998465]
["bitfinex-derivatives","SOLF0:USTF0",1750343720004,6.9528,143.8,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343720406,6.9528,143.8,143.77,13.44008465]
["bitfinex-derivatives","SOLF0:USTF0",1750343721402,6.9528,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750343722806,6.9528,143.8,143.78,13.43978465]
["bitfinex-derivatives","SOLF0:USTF0",1750343723510,6.9533,143.79,143.78,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343723804,7.02624286,143.8,143.77,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343724010,6.9547,143.76,143.74,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343724211,6.9547,143.76,143.73,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343724212,13.98094286,143.76,143.73,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343724412,7.02624286,143.76,143.73,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343724614,7.02624286,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343724908,7.02624286,143.76,143.73,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343725113,7.02624286,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343726205,13.98124286,143.76,143.72,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343726517,7.02624286,143.76,143.72,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343727109,7.02624286,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343727509,13.98114286,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343728011,13.98114286,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750343728603,6.9544,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343728903,7.02624286,143.78,143.74,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343729418,35.02,143.79,143.74,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343729915,35.02,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343731105,7.02624286,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343731711,6.9535,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343733116,6.9535,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750343733322,13.97974286,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750343733819,7.02624286,143.79,143.75,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343734119,7.02624286,143.79,143.74,6.48608465]
["bitfinex-derivatives","SOLF0:USTF0",1750343734317,6.9541,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750343736421,13.98034286,143.78,143.73,41.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750343736724,13.98034286,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343738523,6.9541,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343738820,13.98034286,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343739021,6.9542,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343739315,35.02,143.81,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343739522,13.98024286,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343739824,7.02624286,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343740723,13.98024286,143.78,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750343741124,35.02,143.81,143.74,6.48764278]
["bitfinex-derivatives","SOLF0:USTF0",1750343741326,35.0,143.82,143.74,1.50763315]
["bitfinex-derivatives","SOLF0:USTF0",1750343743427,14.04599926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343744123,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343744928,7.09009926,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750343745129,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343745816,7.09009926,143.74,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343747427,7.09009926,143.77,143.71,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343747626,7.09009926,143.77,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343747930,14.04389926,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750343748620,6.9542,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750343749132,7.09009926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343749326,6.9542,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343749630,7.09009926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343750129,7.09009926,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343750831,14.04519926,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343751329,7.09009926,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343751726,6.9555,143.75,143.72,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343752231,6.9557,143.75,143.72,41.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343752533,7.09009926,143.78,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343752727,7.09009926,143.75,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343753636,7.09009926,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343754131,7.09009926,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750343754323,6.9548,143.76,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343754526,14.04489926,143.76,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343755034,14.04489926,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750343755035,7.09009926,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750343755222,37.3639,143.8,143.72,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343755427,7.09009926,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343756838,7.09009926,143.77,143.76,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343758032,6.9535,143.79,143.77,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750343758231,42.09009926,143.8,143.73,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343758435,49.04299926,143.8,143.73,13.90199926]
["bitfinex-derivatives","SOLF0:USTF0",1750343758637,42.09009926,143.8,143.73,13.90199926]
["bitfinex-derivatives","SOLF0:USTF0",1750343759140,6.9535,143.79,143.73,13.90199926]
["bitfinex-derivatives","SOLF0:USTF0",1750343759941,6.9535,143.79,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750343761139,7.09009926,143.78,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750343761735,7.09009926,143.78,143.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750343761935,7.09009926,143.76,143.73,4.5309]
["bitfinex-derivatives","SOLF0:USTF0",1750343762335,7.09009926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343762838,7.09009926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343763244,7.09009926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343765050,7.09009926,143.76,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343766247,7.09009926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343767544,7.09009926,143.76,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750343767944,7.09009926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343768137,6.9555,143.75,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343768338,7.09009926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343768538,2.2902,143.79,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343768842,14.04529926,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343770045,14.04529926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343770236,6.9554,143.75,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343770745,6.9554,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750343771243,14.04509926,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343772349,14.04459926,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343772551,14.04459926,143.77,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343772745,7.09009926,143.75,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343773046,7.09009926,143.75,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343774648,14.04459926,143.77,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343775048,7.09009926,143.77,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343775350,6.9551,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750343775750,6.9545,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750343776748,6.9545,143.77,143.71,50.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343776749,6.9545,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343777342,6.9545,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343778647,6.9548,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343779043,14.04489926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343779448,14.04489926,143.76,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750343779637,14.04489926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343780554,6.9553,143.75,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343780848,7.09009926,143.76,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343781353,14.04519926,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343781653,7.09009926,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343782152,6.9552,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343783149,6.9559,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750343783349,7.09009926,143.74,143.71,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750343783648,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343784243,7.09009926,143.72,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343785850,7.09009926,143.72,143.7,11.02844212]
["bitfinex-derivatives","SOLF0:USTF0",1750343787356,7.09009926,143.72,143.71,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750343787558,14.04679926,143.72,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343787857,4.5827,143.75,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343788155,42.91009926,143.76,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343788358,42.91009926,143.76,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343788656,6.9555,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343789052,42.91009926,143.76,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343789255,7.09009926,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343789456,14.04609926,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343790460,6.9562,143.73,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750343791853,14.04599926,143.74,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750343792558,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343793358,14.04599926,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750343793563,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343794163,7.09009926,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750343795155,14.04599926,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750343797070,6.9563,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750343797270,7.09009926,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750343797669,6.956,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750343797870,14.04609926,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343799971,6.9563,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750343801172,14.04609926,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750343801568,14.04609926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343801569,7.09009926,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750343802176,7.09009926,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343802177,7.09009926,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750343802472,42.91009926,143.76,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343802982,49.86519926,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343803178,49.86519926,143.76,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750343803481,49.86519926,143.76,143.7,12.7355971]
["bitfinex-derivatives","SOLF0:USTF0",1750343803482,35.82,143.76,143.7,12.7355971]
["bitfinex-derivatives","SOLF0:USTF0",1750343803670,2.2902,143.79,143.7,12.7355971]
["bitfinex-derivatives","SOLF0:USTF0",1750343803671,2.2902,143.79,143.73,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343803880,7.09009926,143.8,143.73,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343804078,42.61009926,143.81,143.73,15.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343804383,2.3788,143.82,143.75,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343804778,6.9526,143.81,143.75,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343805389,7.09009926,143.81,143.74,8.66475498]
["bitfinex-derivatives","SOLF0:USTF0",1750343805579,7.09009926,143.81,143.73,9.43719926]
["bitfinex-derivatives","SOLF0:USTF0",1750343805580,7.09009926,143.81,143.73,18.10195424]
["bitfinex-derivatives","SOLF0:USTF0",1750343805782,6.9545,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750343806283,6.9545,143.77,143.73,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750343806284,7.09009926,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750343806977,7.09009926,143.77,143.73,42.4759]
["bitfinex-derivatives","SOLF0:USTF0",1750343807184,7.09009926,143.77,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343807893,6.955,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750343809183,6.9554,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750343810778,7.09009926,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750343811184,6.9559,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750343812484,14.04559926,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750343812989,14.04559926,143.75,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750343813383,6.955,143.76,143.7,57.76419636]
["bitfinex-derivatives","SOLF0:USTF0",1750343814593,6.955,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343814978,6.9552,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750343815983,6.955,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750343816381,6.954,143.78,143.7,50.6740971]
["bitfinex-derivatives","SOLF0:USTF0",1750343816588,35.52,143.8,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750343816788,7.09009926,143.79,143.71,15.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343817089,7.09009926,143.77,143.71,15.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343817587,14.04449926,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750343817793,6.9544,143.77,143.71,15.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343818092,6.9548,143.76,143.71,8.66475498]
["bitfinex-derivatives","SOLF0:USTF0",1750343818290,7.09009926,143.78,143.7,57.76419636]
["bitfinex-derivatives","SOLF0:USTF0",1750343818593,6.9548,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343819788,6.9545,143.77,143.7,57.76419636]
["bitfinex-derivatives","SOLF0:USTF0",1750343820293,6.9545,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750343821392,14.04409926,143.78,143.7,57.76419636]
["bitfinex-derivatives","SOLF0:USTF0",1750343821596,14.04409926,143.78,143.72,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343822192,6.9545,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750343822391,7.09009926,143.78,143.72,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343822898,6.9545,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750343823690,6.9548,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343823888,7.09009926,143.78,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343824199,6.9546,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343824997,6.9546,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343825198,14.04399926,143.78,143.71,8.66475498]
["bitfinex-derivatives","SOLF0:USTF0",1750343825394,7.09009926,143.78,143.71,8.66475498]
["bitfinex-derivatives","SOLF0:USTF0",1750343825595,7.09009926,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750343825788,6.9545,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750343827201,6.9548,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343827399,35.52,143.8,143.71,15.75485424]
["bitfinex-derivatives","SOLF0:USTF0",1750343827400,35.52,143.8,143.71,8.66475498]
["bitfinex-derivatives","SOLF0:USTF0",1750343827602,7.09009926,143.76,143.7,42.00934212]
["bitfinex-derivatives","SOLF0:USTF0",1750343828004,6.9555,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750343828395,7.09009926,143.76,143.7,42.00934212]
["bitfinex-derivatives","SOLF0:USTF0",1750343828596,14.04509926,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750343829091,14.04459926,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343829397,7.09009926,143.77,143.75,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750343830109,7.09009926,143.77,143.71,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343830306,7.09009926,143.79,143.71,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343830502,7.09009926,143.79,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750343830708,37.6188,143.82,143.74,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343830906,42.33009926,143.82,143.75,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343831202,42.33009926,143.82,143.75,11.45299926]
["bitfinex-derivatives","SOLF0:USTF0",1750343831409,49.28209926,143.82,143.75,11.45299926]
["bitfinex-derivatives","SOLF0:USTF0",1750343831705,49.28209926,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750343832714,42.33009926,143.82,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750343833013,42.33009926,143.82,143.75,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750343833303,42.33009926,143.82,143.75,11.45299926]
["bitfinex-derivatives","SOLF0:USTF0",1750343833504,42.33009926,143.82,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343834109,6.9524,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343834709,7.09009926,143.8,143.75,4.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750343835112,14.04279926,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343836012,6.9527,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343836315,14.04279926,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343836513,6.9534,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750343838012,14.04289926,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750343838208,42.33009926,143.82,143.75,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343838611,42.33009926,143.82,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750343838809,161.48412245,143.83,143.75,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343839003,161.48412245,143.83,143.78,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343839202,161.48412245,143.83,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750343840709,161.48412245,143.83,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343841316,161.48412245,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343841819,161.48412245,143.83,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343842519,7.09009926,143.82,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343842712,7.09009926,143.82,143.76,39.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750343843010,7.09009926,143.81,143.76,39.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750343843217,14.04249926,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750343844619,7.09009926,143.81,143.76,39.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750343845213,14.04249926,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750343845615,6.9527,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750343845915,7.09009926,143.81,143.76,39.7706]
["bitfinex-derivatives","SOLF0:USTF0",1750343846526,7.09009926,143.79,143.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343846824,7.09009926,143.79,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750343847012,7.09009926,143.81,143.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343847418,14.04249926,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343847618,7.09009926,143.81,143.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343848120,168.57422171,143.83,143.76,42.33009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343848627,6.9519,143.82,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750343848817,168.57422171,143.83,143.76,42.33009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343849014,175.52562171,143.83,143.8,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750343849526,175.52562171,143.83,143.77,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750343849527,14.04149926,143.83,143.77,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750343849922,7.09009926,143.84,143.78,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343850226,35.24,143.88,143.78,11.51979926]
["bitfinex-derivatives","SOLF0:USTF0",1750343850426,14.04049926,143.85,143.78,11.51979926]
["bitfinex-derivatives","SOLF0:USTF0",1750343850723,14.04049926,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750343850925,14.04049926,143.85,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343851127,6.9508,143.84,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343851423,7.09009926,143.85,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343851826,14.04039926,143.85,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343852027,7.09009926,143.85,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343852827,7.09009926,143.86,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343853327,14.04019926,143.86,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343853626,14.04019926,143.86,143.8,42.33009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343853828,14.04019926,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750343854624,6.9504,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750343855027,6.9504,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343855331,6.9508,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343855532,14.04089926,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343855733,14.04089926,143.84,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343856032,6.9513,143.83,143.8,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750343856817,6.9513,143.83,143.8,42.1923]
["bitfinex-derivatives","SOLF0:USTF0",1750343858018,6.9513,143.83,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343858223,6.9511,143.84,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343862230,6.9511,143.84,143.8,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750343862231,14.04059926,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750343863535,6.95,143.86,143.8,42.31009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343863833,7.09009926,143.87,143.8,42.31009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343864019,7.09009926,143.87,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750343864220,7.09009926,143.87,143.8,42.31009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343864733,14.03959926,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750343864935,14.03959926,143.87,143.8,42.31009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343865324,14.03959926,143.87,143.84,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750343865927,14.03959926,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343866222,6.9495,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750343866423,7.09009926,143.9,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343866834,7.09009926,143.9,143.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343866835,6.9488,143.88,143.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343867025,6.9488,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343867730,6.9485,143.89,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750343868233,7.09009926,143.9,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750343868430,6.9488,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343869623,7.09009926,143.9,143.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343869935,7.09009926,143.87,143.84,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343870234,14.03979926,143.87,143.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343871134,14.03979926,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343872836,6.9497,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750343874036,6.9492,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750343874231,6.9492,143.88,143.83,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343874428,7.09009926,143.89,143.83,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343874640,6.9485,143.89,143.86,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750343876245,6.9488,143.88,143.86,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750343876945,7.09009926,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750343877646,6.9483,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750343877842,14.03839926,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750343878242,6.9484,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343880150,6.9484,143.89,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750343880343,35.14,143.91,143.83,11.72099926]
["bitfinex-derivatives","SOLF0:USTF0",1750343880545,11.57099926,143.93,143.85,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343880737,7.09009926,143.93,143.87,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343880942,640.2174,143.97,143.87,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343881143,7.09009926,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750343881355,7.09009926,143.96,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750343881557,7.09009926,143.94,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343881957,14.03609926,143.94,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343882258,7.09009926,143.96,143.9,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343882763,35.14,143.97,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750343882950,7.09009926,143.96,143.87,2.3029]
["bitfinex-derivatives","SOLF0:USTF0",1750343883151,6.9476,143.91,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343883351,7.09009926,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750343884359,14.03719926,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750343884552,7.09009926,143.92,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750343884753,7.09009926,143.92,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343884953,6.9476,143.91,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343885153,6.9476,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750343886462,6.948,143.9,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343886763,7.09009926,143.92,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343886961,6.9478,143.91,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750343887962,6.948,143.9,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750343888162,6.948,143.9,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343888463,7.09009926,143.9,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343888960,6.9481,143.9,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343889162,7.09009926,143.91,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343889360,7.09009926,143.91,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750343889561,14.03769926,143.91,143.87,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750343889763,35.12,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750343890058,7.09009926,143.94,143.87,42.23009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343890454,7.09009926,143.94,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750343890660,35.12,143.96,143.89,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343890853,7.09009926,143.97,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750343891159,7.09009926,143.97,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750343891160,6.945,143.96,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750343891857,7.09009926,143.95,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750343893560,7.09009926,143.95,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750343894464,6.9466,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750343895665,7.09009926,143.95,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750343895858,7.09009926,143.95,143.9,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750343896258,7.09009926,143.93,143.9,42.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750343896459,35.1,143.97,143.9,42.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750343896661,6.9466,143.93,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750343896856,7.09009926,143.94,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750343897862,35.1,143.97,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750343898163,7.09009926,143.94,143.91,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750343898470,6.9467,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343899270,6.9469,143.92,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750343900571,6.9474,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750343902873,7.09009926,143.94,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750343903175,7.09009926,143.94,143.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343903475,6.9472,143.92,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750343903863,7.09009926,143.92,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750343904065,14.03719926,143.92,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750343904274,14.03719926,143.92,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750343904570,14.03719926,143.92,143.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343904765,7.09009926,143.94,143.87,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343904977,7.09009926,143.94,143.87,42.19009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343905274,6.9471,143.92,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750343905466,7.09009926,143.94,143.87,42.19009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343906774,6.9466,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750343907082,7.09009926,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750343907379,42.19009926,143.96,143.89,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343907570,35.1,143.96,143.89,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343907771,6.9456,143.95,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750343908071,6.9456,143.95,143.91,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343908577,6.9456,143.95,143.92,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750343908978,7.09009926,143.95,143.91,42.0472]
["bitfinex-derivatives","SOLF0:USTF0",1750343909271,7.09009926,143.93,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343909470,7.09009926,143.91,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343909671,14.03769926,143.91,143.89,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750343913584,7.09009926,143.91,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343914375,6.9481,143.9,143.88,42.0488]
["bitfinex-derivatives","SOLF0:USTF0",1750343915381,7.09009926,143.91,143.88,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343915777,7.09009926,143.91,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750343915778,4.6952,143.94,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750343915981,7.09009926,143.91,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343916184,7.09009926,143.91,143.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343916483,6.9487,143.89,143.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343917076,6.9487,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750343917386,6.9487,143.89,143.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343917774,6.9487,143.89,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750343918286,6.9487,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343918785,6.9487,143.89,143.85,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343918987,6.9487,143.89,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750343919484,6.9488,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750343920273,6.9493,143.87,143.85,42.05]
["bitfinex-derivatives","SOLF0:USTF0",1750343921484,6.9497,143.86,143.82,644.2171561]
["bitfinex-derivatives","SOLF0:USTF0",1750343921677,6.9497,143.86,143.82,635.58]
["bitfinex-derivatives","SOLF0:USTF0",1750343922091,6.9503,143.85,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750343922284,7.09009926,143.87,143.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343922787,7.09009926,143.87,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343923180,7.09009926,143.87,143.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343923492,41.5689688,143.91,143.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343923493,6.9512,143.84,143.82,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343923785,7.09009926,143.85,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343924288,6.9514,143.83,143.8,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750343924491,7.09009926,143.85,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343924991,6.951,143.84,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343925688,14.04059926,143.85,143.79,42.17009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343925892,14.04059926,143.85,143.79,44.37859926]
["bitfinex-derivatives","SOLF0:USTF0",1750343926282,6.9508,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343927092,14.04059926,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343927993,6.9507,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343929184,14.04059926,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343929893,14.04059926,143.85,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750343933588,14.04059926,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343934299,6.9508,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343934988,6.9508,143.84,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343935593,6.9514,143.83,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343935788,7.09009926,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343936397,6.9515,143.83,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750343937404,14.04099926,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750343937899,7.09009926,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750343938400,7.09009926,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343938703,7.09009926,143.84,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343939194,6.9514,143.83,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343939901,6.9514,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343940103,7.09009926,143.84,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343941604,7.09009926,143.84,143.8,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343941802,7.09009926,143.82,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343941997,7.09009926,143.82,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750343942199,14.04209926,143.82,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343942403,7.09009926,143.82,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343943102,6.9523,143.81,143.79,42.0329]
["bitfinex-derivatives","SOLF0:USTF0",1750343943804,6.9526,143.8,143.79,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750343944003,6.9526,143.8,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343944302,6.9526,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750343945111,6.9526,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750343945503,6.9533,143.79,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343945702,6.9533,143.79,143.76,42.0543]
["bitfinex-derivatives","SOLF0:USTF0",1750343946003,7.09009926,143.8,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343946207,14.04309926,143.8,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343946509,14.04309926,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343946510,7.09009926,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343947009,7.09009926,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750343947408,14.04249926,143.81,143.76,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750343947709,7.09009926,143.85,143.79,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343948097,6.951,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343949403,7.09009926,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343950413,7.09009926,143.85,143.78,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343950414,7.09009926,143.85,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750343950802,14.04059926,143.85,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750343951610,6.9507,143.84,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750343952305,14.04049926,143.85,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750343954613,42.0499,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343955716,6.9503,143.85,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750343957215,6.9508,143.84,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750343958310,6.9513,143.83,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343959516,6.9518,143.82,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343959715,6.9518,143.82,143.76,8.6371561]
["bitfinex-derivatives","SOLF0:USTF0",1750343959716,7.09009926,143.82,143.76,8.6371561]
["bitfinex-derivatives","SOLF0:USTF0",1750343959918,7.09009926,143.82,143.75,37.4246]
["bitfinex-derivatives","SOLF0:USTF0",1750343960308,7.09009926,143.82,143.76,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343960507,6.9526,143.8,143.76,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343961114,6.9524,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750343961519,7.09009926,143.82,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750343961911,7.09009926,143.82,143.76,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343962415,6.9522,143.81,143.76,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343963009,7.09009926,143.83,143.8,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750343965022,6.9519,143.82,143.8,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750343965322,7.09009926,143.85,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343965722,6.9514,143.83,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750343966428,6.9514,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343966623,6.9514,143.83,143.78,15.72725536]
["bitfinex-derivatives","SOLF0:USTF0",1750343966624,6.9514,143.83,143.78,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343966922,6.951,143.84,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750343967318,6.951,143.84,143.78,15.72725536]
["bitfinex-derivatives","SOLF0:USTF0",1750343967637,6.951,143.84,143.82,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750343967930,35.1,143.86,143.8,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343968509,6.9503,143.85,143.8,15.72725536]
["bitfinex-derivatives","SOLF0:USTF0",1750343969227,6.9503,143.85,143.8,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343969528,6.9507,143.84,143.8,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343969717,6.9507,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750343970932,6.9507,143.84,143.79,48.3547561]
["bitfinex-derivatives","SOLF0:USTF0",1750343970933,6.9507,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343971130,6.9512,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750343971622,6.9517,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343971818,7.09009926,143.85,143.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343972627,6.9519,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343975423,6.9515,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343976430,6.9515,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750343976629,6.9515,143.83,143.79,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343977231,6.9515,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343977531,6.9518,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750343980331,7.09009926,143.83,143.79,42.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750343980532,7.09009926,143.83,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750343980935,6.9524,143.81,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750343982639,6.9524,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343983026,7.09009926,143.83,143.77,8.6371561]
["bitfinex-derivatives","SOLF0:USTF0",1750343983027,6.9519,143.82,143.77,8.6371561]
["bitfinex-derivatives","SOLF0:USTF0",1750343983829,6.9519,143.82,143.79,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750343984531,6.9519,143.82,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750343984830,14.04199926,143.82,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750343985231,14.04199926,143.82,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750343985533,14.04199926,143.82,143.77,8.6371561]
["bitfinex-derivatives","SOLF0:USTF0",1750343986431,14.04199926,143.82,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750343986639,6.9523,143.81,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750343990738,6.9526,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750343992341,7.09009926,143.8,143.76,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750343992645,7.09009926,143.8,143.74,4.6389]
["bitfinex-derivatives","SOLF0:USTF0",1750343992947,6.9538,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750343993332,35.02,143.82,143.74,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343993538,42.11009926,143.82,143.76,7.09009926]
["bitfinex-derivatives","SOLF0:USTF0",1750343993844,7.09009926,143.82,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343994747,6.9524,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343997046,7.09009926,143.82,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343997248,6.9527,143.8,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750343998144,6.9527,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343998349,6.9531,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750343998851,6.9531,143.79,143.76,41.9943]
["bitfinex-derivatives","SOLF0:USTF0",1750344000253,6.9539,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344000438,7.09009926,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344000643,7.09009926,143.8,143.73,644.3171561]
["bitfinex-derivatives","SOLF0:USTF0",1750344000948,6.9539,143.78,143.73,644.3171561]
["bitfinex-derivatives","SOLF0:USTF0",1750344001354,6.9539,143.78,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750344001748,6.9543,143.77,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750344003160,6.9543,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344003352,7.09009926,143.78,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344004060,6.9545,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344004355,7.09009926,143.78,143.73,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750344004556,6.9547,143.76,143.73,635.68]
["bitfinex-derivatives","SOLF0:USTF0",1750344004758,7.09009926,143.78,143.73,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750344004956,7.09009926,143.78,143.73,41.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750344005648,6.9552,143.75,143.73,41.9958]
["bitfinex-derivatives","SOLF0:USTF0",1750344006161,6.9552,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750344007052,6.9558,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750344007351,7.09009926,143.76,143.7,46.20094138]
["bitfinex-derivatives","SOLF0:USTF0",1750344007660,6.9558,143.74,143.7,46.20094138]
["bitfinex-derivatives","SOLF0:USTF0",1750344008257,6.9558,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750344009151,6.9558,143.74,143.7,39.11084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344010253,6.9558,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750344010764,14.04529926,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750344011760,14.04529926,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750344012057,6.9555,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750344014859,11.49191891,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750344016167,4.53641891,143.74,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750344017162,6.9552,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750344017467,4.53641891,143.8,143.74,39.53641891]
["bitfinex-derivatives","SOLF0:USTF0",1750344017670,4.53641891,143.8,143.77,4.53641891]
["bitfinex-derivatives","SOLF0:USTF0",1750344017963,4.53641891,143.8,143.76,4.53641891]
["bitfinex-derivatives","SOLF0:USTF0",1750344018161,4.53641891,143.79,143.76,4.53641891]
["bitfinex-derivatives","SOLF0:USTF0",1750344018369,4.53641891,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344018868,35.0,143.82,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344019067,6.9533,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344020673,6.9533,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344021063,7.08332865,143.81,143.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750344021565,7.08332865,143.81,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344021763,6.9536,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344024668,6.9539,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344025266,7.08332865,143.81,143.75,42.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344025963,6.9528,143.8,143.75,42.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344026367,6.9528,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750344027475,14.03572865,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750344027972,6.9524,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750344028275,7.08332865,143.84,143.77,7.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344028471,194.43743029,143.85,143.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750344028472,7.08332865,143.8,143.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750344028774,14.03622865,143.8,143.75,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750344029075,14.03622865,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344029275,6.9524,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344030378,6.9528,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344033373,6.9524,143.81,143.76,7.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344033981,6.9524,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750344034181,6.9526,143.8,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750344034481,7.08332865,143.82,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750344034778,6.9526,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750344034977,6.9526,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750344036082,6.9514,143.83,143.76,7.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344036281,157.22633029,143.85,143.8,7.08332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344036580,157.22633029,143.85,143.8,42.06332865]
["bitfinex-derivatives","SOLF0:USTF0",1750344036882,164.30965894,143.85,143.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344037382,164.30965894,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750344038484,6.9515,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750344039587,6.9509,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344039983,164.30965894,143.85,143.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344040285,6.9512,143.83,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750344041681,164.30965894,143.85,143.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344041886,7.08332865,143.83,143.8,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344042389,157.22633029,143.85,143.8,41.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750344042580,7.08332865,143.84,143.8,41.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750344043185,7.08332865,143.84,143.77,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750344043389,7.08332865,143.82,143.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344043791,6.9531,143.8,143.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344045191,6.9531,143.79,143.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344045582,7.08332865,143.82,143.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344045790,14.03622865,143.8,143.78,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344046294,6.9533,143.79,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344047593,6.9536,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344048093,7.08332865,143.8,143.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750344048490,6.9533,143.79,143.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750344049092,6.9533,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344050692,6.9533,143.79,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344051396,6.9533,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344051695,6.9533,143.79,143.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750344051899,6.9533,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344052396,6.9537,143.78,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344052595,7.08332865,143.8,143.75,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750344053097,55.8065,143.84,143.75,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750344053098,6.9544,143.77,143.75,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750344053799,14.03712865,143.78,143.75,41.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750344053994,7.08332865,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344054186,7.08332865,143.8,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344054498,6.9533,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750344055203,6.9533,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344055400,6.9533,143.79,143.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750344055799,6.9533,143.79,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750344059096,6.9537,143.78,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750344060295,14.03702865,143.78,143.75,41.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750344061400,14.03702865,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344062195,6.9537,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344062498,6.9537,143.78,143.75,41.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750344062801,6.9541,143.77,143.75,41.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750344066005,6.9538,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344066404,6.9538,143.78,143.75,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750344066902,6.9538,143.78,143.75,41.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750344067103,6.9542,143.77,143.75,41.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750344068005,7.08332865,143.79,143.75,41.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750344068006,6.9539,143.78,143.75,41.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750344070307,14.03672865,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344070492,7.08332865,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344070698,281.24616546,143.84,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344070699,274.76470097,143.84,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344070903,4.53330869,143.79,143.76,11.48780869]
["bitfinex-derivatives","SOLF0:USTF0",1750344071203,11.48670869,143.79,143.76,11.48780869]
["bitfinex-derivatives","SOLF0:USTF0",1750344071506,4.53330869,143.79,143.76,11.48780869]
["bitfinex-derivatives","SOLF0:USTF0",1750344072004,6.9536,143.78,143.76,11.48780869]
["bitfinex-derivatives","SOLF0:USTF0",1750344072308,6.9536,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344072505,11.48660869,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344072809,4.53330869,143.79,143.75,39.47330869]
["bitfinex-derivatives","SOLF0:USTF0",1750344073003,4.53330869,143.8,143.77,4.53330869]
["bitfinex-derivatives","SOLF0:USTF0",1750344073197,4.53330869,143.81,143.77,4.53330869]
["bitfinex-derivatives","SOLF0:USTF0",1750344073406,6.9529,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344073609,11.48620869,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344073810,4.53330869,143.81,143.77,4.53330869]
["bitfinex-derivatives","SOLF0:USTF0",1750344074005,6.9519,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344074204,11.48520869,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344075406,4.53330869,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344076506,6.9514,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750344076810,267.96912238,143.84,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750344077015,232.98912238,143.84,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750344077214,232.98912238,143.84,143.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750344077512,6.9512,143.83,143.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750344077914,7.07992141,143.83,143.8,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750344078507,6.952,143.82,143.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750344079106,6.9524,143.81,143.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750344080409,6.9524,143.81,143.79,41.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750344080905,6.952,143.82,143.79,41.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750344081108,6.952,143.82,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750344081304,218.95820097,143.84,143.79,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750344081815,218.95820097,143.84,143.79,41.99992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344085418,218.95820097,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344086320,41.99992141,143.87,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750344086719,14.02952141,143.87,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344087113,6.9496,143.87,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344088021,6.9498,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344088221,6.9498,143.86,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344089223,6.9503,143.85,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344089422,7.07992141,143.89,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344089623,6.95,143.86,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344089927,7.07992141,143.89,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750344090424,6.9496,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750344090829,6.9496,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344092226,6.9496,143.87,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750344092425,7.07992141,143.87,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344092625,7.07992141,143.87,143.83,41.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750344093130,7.07992141,143.88,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344093425,7.07992141,143.88,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344093630,6.9494,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344094134,6.9499,143.86,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344095239,6.9499,143.86,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344095426,7.07992141,143.88,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344095427,6.9502,143.85,143.83,41.851]
["bitfinex-derivatives","SOLF0:USTF0",1750344095626,6.9502,143.85,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344096335,6.95,143.86,143.83,41.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750344097234,6.9503,143.85,143.83,41.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750344098139,6.9499,143.86,143.83,41.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750344099034,7.07992141,143.9,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344099238,7.07992141,143.9,143.83,41.97992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344099532,6.949,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750344100131,7.07992141,143.88,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344100733,6.9501,143.86,143.83,41.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750344101137,6.9501,143.86,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750344101339,6.9495,143.87,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344101538,14.02942141,143.87,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344102527,14.02942141,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344104335,6.9495,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344105342,6.9489,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344105840,7.07992141,143.89,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344106247,6.9495,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344108141,6.9498,143.86,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750344109043,50.20530396,143.92,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344109243,7.07992141,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344110751,6.9495,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750344111753,34.84,143.92,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344112050,7.07992141,143.9,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344112450,6.949,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750344112753,14.02892141,143.88,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344113353,6.9493,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750344113747,6.9496,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750344116046,7.07992141,143.88,143.83,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344116347,6.9515,143.83,143.79,37.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750344116551,7.07992141,143.84,143.79,37.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750344116752,7.07992141,143.84,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344116957,6.8425,143.87,143.79,37.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750344117152,2.3392,143.87,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344117456,41.91992141,143.88,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344117457,6.95,143.86,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344118158,6.95,143.86,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750344119856,41.91992141,143.88,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750344120154,41.91992141,143.88,143.79,45.7659561]
["bitfinex-derivatives","SOLF0:USTF0",1750344120155,6.9514,143.83,143.79,37.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750344120460,14.03132141,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344120650,14.03132141,143.83,143.79,37.1288]
["bitfinex-derivatives","SOLF0:USTF0",1750344120651,6.9519,143.82,143.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344121051,7.07992141,143.81,143.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344121246,14.03232141,143.81,143.79,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344121452,14.03232141,143.81,143.76,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344121649,7.07992141,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344121858,6.9533,143.79,143.76,635.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344122059,7.07992141,143.81,143.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344122260,7.07992141,143.79,143.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344122655,7.07992141,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344122860,7.07992141,143.8,143.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344123049,6.9534,143.79,143.76,41.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750344123559,6.9537,143.78,143.76,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344123957,6.9537,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344124656,7.07992141,143.8,143.74,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750344124863,7.07992141,143.81,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344125263,7.07992141,143.81,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344125467,34.84,143.84,143.74,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750344125468,7.07992141,143.79,143.74,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750344126358,6.953,143.8,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750344127469,6.953,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750344128467,6.953,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344130170,14.03232141,143.81,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344130769,14.03232141,143.81,143.78,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750344131173,14.03232141,143.81,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344131369,14.03232141,143.81,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344132574,6.9527,143.8,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344132764,7.07992141,143.81,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344132967,7.07992141,143.81,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344133177,6.953,143.8,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344133467,6.953,143.8,143.76,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750344133865,7.07992141,143.81,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344134179,7.07992141,143.81,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344134474,6.9529,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344135772,6.9524,143.81,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344135976,7.07992141,143.82,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344136275,7.07992141,143.82,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344136777,6.9531,143.79,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344136979,7.07992141,143.82,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344137175,6.9531,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344138778,6.9531,143.8,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344139481,6.9531,143.8,143.77,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750344139778,6.9531,143.8,143.74,11.54882141]
["bitfinex-derivatives","SOLF0:USTF0",1750344139984,6.9531,143.8,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750344141379,6.9525,143.81,143.77,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344141579,7.07992141,143.85,143.78,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344141777,7.07992141,143.85,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750344141778,6.9514,143.83,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750344142777,7.07992141,143.85,143.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344143179,7.07992141,143.84,143.8,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750344143877,6.952,143.82,143.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344144684,6.952,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344144985,6.9515,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344145576,6.9518,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344146689,6.9522,143.81,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750344146987,7.07992141,143.84,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750344147374,6.9521,143.82,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750344147578,7.07992141,143.84,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750344147886,6.9525,143.81,143.78,41.7734]
["bitfinex-derivatives","SOLF0:USTF0",1750344148083,7.07992141,143.82,143.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344148885,6.953,143.8,143.78,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344149184,6.953,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344149981,6.9532,143.79,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344151691,6.9527,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750344152196,7.07992141,143.84,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344152492,6.9514,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750344152893,6.9514,143.83,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750344153894,6.9517,143.82,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750344156093,6.9515,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750344156291,7.07992141,143.85,143.79,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344156495,34.82,143.86,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344156683,6.9505,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344156884,6.9505,143.85,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344157084,6.95,143.86,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750344157294,6.95,143.86,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344157591,6.95,143.86,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344157799,6.95,143.86,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344158396,6.9503,143.85,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750344158591,7.07992141,143.87,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344158793,7.07992141,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344159292,14.03042141,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344159494,7.07992141,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344160696,6.9508,143.84,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344161097,2.3999,143.88,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344161294,7.07992141,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344161803,6.9505,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344162404,6.9499,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344163404,6.9503,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344163998,7.07992141,143.87,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344164195,7.07992141,143.87,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344164401,6.9503,143.85,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344164706,7.07992141,143.87,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344164901,7.07992141,143.87,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750344165297,6.9505,143.85,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750344165800,6.9505,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344166510,6.9505,143.85,143.79,41.89992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344166511,6.9505,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344166701,2.3999,143.88,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344166902,9.47982141,143.88,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344167099,6.9499,143.86,143.83,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750344168409,6.9499,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750344169110,6.9499,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750344169609,6.9503,143.85,143.82,6.9514]
["bitfinex-derivatives","SOLF0:USTF0",1750344169804,6.9503,143.85,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344170904,6.9503,143.85,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750344171409,6.9503,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750344171912,9.47982141,143.88,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344172108,7.07992141,143.88,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344172613,6.9493,143.87,143.81,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344173410,6.9493,143.87,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750344173610,14.02902141,143.88,143.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344174707,7.07992141,143.88,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344174912,7.07992141,143.88,143.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344175208,41.89992141,143.89,143.83,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344175409,7.07992141,143.91,143.83,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344175810,6.9481,143.9,143.85,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344176011,7.07992141,143.91,143.85,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344176411,6.948,143.9,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750344177612,6.948,143.9,143.85,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344177613,6.948,143.9,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750344178518,6.9484,143.89,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750344180221,6.9484,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750344180517,6.9484,143.89,143.84,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344180819,6.9484,143.89,143.86,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750344181410,6.9491,143.88,143.83,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344182516,6.9496,143.87,143.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344182818,7.07992141,143.89,143.83,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344183523,6.9498,143.86,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344183718,7.07992141,143.89,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344184412,6.9495,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750344184621,7.07992141,143.85,143.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344185116,6.9508,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750344185820,6.9508,143.84,143.81,6.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750344186013,14.03042141,143.85,143.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344186213,7.07992141,143.85,143.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344186419,7.07992141,143.85,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750344186613,6.9509,143.84,143.81,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750344187118,6.9519,143.82,143.8,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344187319,7.07992141,143.83,143.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344187515,7.07992141,143.81,143.77,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344187720,7.07992141,143.79,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344188116,7.07992141,143.79,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344188317,14.03342141,143.79,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344188524,14.03342141,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344188823,7.07992141,143.79,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344189722,14.03312141,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344189915,6.9532,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344190113,7.07992141,143.8,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344190320,6.9532,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344190817,6.9536,143.78,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344191121,7.07992141,143.8,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344191318,6.9532,143.79,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344192014,6.9532,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344192815,7.07992141,143.8,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344192816,6.9538,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344193629,7.07992141,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344194224,6.9538,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344196829,7.07992141,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344197025,4.5227,143.81,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344197223,7.07992141,143.8,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344197429,14.03302141,143.8,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344197723,14.03302141,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344198120,6.9532,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344198319,6.9532,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344199531,7.07992141,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344200030,34.76,143.81,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344200228,7.07992141,143.82,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344200624,6.9529,143.8,143.77,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750344200923,6.9529,143.8,143.74,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344202231,6.9529,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344202435,6.9532,143.79,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750344202634,7.07992141,143.8,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344203527,7.07992141,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344203829,7.07992141,143.8,143.74,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344204034,6.9534,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344205238,6.9532,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750344205841,6.9532,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750344206637,14.03282141,143.8,143.73,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344206837,34.78,143.83,143.75,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344207041,41.85992141,143.83,143.75,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344207542,6.9523,143.81,143.75,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344208534,6.9523,143.81,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344209034,6.9527,143.8,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344209541,6.9531,143.79,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344209741,41.85992141,143.83,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344210141,6.953,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344210342,7.07992141,143.81,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750344211044,6.9536,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750344211246,6.9536,143.78,143.73,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344211541,6.9535,143.79,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750344211942,7.07992141,143.81,143.73,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344212133,6.9533,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750344212337,6.9533,143.79,143.73,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344212540,6.9533,143.79,143.76,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750344213137,7.07992141,143.81,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344213546,7.07992141,143.81,143.73,41.85992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344213747,6.9537,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344215349,6.9542,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344215545,7.07992141,143.79,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344215742,6.9544,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344216945,7.07992141,143.79,143.73,41.7356]
["bitfinex-derivatives","SOLF0:USTF0",1750344217148,7.07992141,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344217446,6.9548,143.76,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344217647,6.9548,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750344219550,6.9543,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750344219852,7.07992141,143.78,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750344220051,6.9542,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750344221854,14.03372141,143.78,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344222152,14.03372141,143.78,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750344223254,34.78,143.83,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344223459,7.07992141,143.8,143.74,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344223650,34.78,143.81,143.78,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750344223855,41.7324,143.81,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344224052,6.9524,143.81,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344224248,6.9524,143.81,143.78,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750344224644,6.9524,143.81,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344224947,6.9527,143.8,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344225559,6.9527,143.8,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750344227259,6.9532,143.79,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344228051,6.9539,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750344228354,7.07992141,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344229152,6.9543,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344230148,6.9546,143.76,143.73,41.7359]
["bitfinex-derivatives","SOLF0:USTF0",1750344230861,6.9544,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750344235065,6.9537,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750344235265,7.07992141,143.79,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750344235466,7.07992141,143.79,143.73,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344236769,6.9544,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750344237862,6.9544,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750344238069,6.9538,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750344238660,8.70904254,143.81,143.74,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344238857,34.76,143.82,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344239767,6.953,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344240157,34.76,143.82,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750344240361,34.76,143.82,143.76,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344240362,7.07992141,143.81,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750344240965,7.07992141,143.79,143.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750344241770,6.9543,143.77,143.75,41.715]
["bitfinex-derivatives","SOLF0:USTF0",1750344241972,7.07992141,143.79,143.75,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750344242274,7.07992141,143.79,143.72,642.57992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344242474,6.9545,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750344243074,6.9538,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750344243570,6.9538,143.78,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750344243771,6.9538,143.78,143.72,642.57992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344244175,6.9538,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344244475,6.9542,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750344244870,6.9553,143.75,143.72,635.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344245173,7.07992141,143.77,143.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750344245365,6.9558,143.74,143.72,41.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750344247477,7.07992141,143.75,143.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750344248479,7.07992141,143.75,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344249384,14.03522141,143.75,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344249976,6.9556,143.74,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344251379,7.07992141,143.75,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344251380,14.03522141,143.75,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344251675,7.07992141,143.75,143.72,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750344251879,7.07992141,143.75,143.72,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750344252381,7.07992141,143.75,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344252788,6.9559,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750344253278,6.9561,143.73,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750344256888,6.9567,143.72,143.7,11.02804212]
["bitfinex-derivatives","SOLF0:USTF0",1750344257080,34.76,143.78,143.7,11.02804212]
["bitfinex-derivatives","SOLF0:USTF0",1750344257081,7.07992141,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344257581,6.957,143.71,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344257985,7.07992141,143.74,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344258286,34.76,143.78,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344258487,7.07992141,143.76,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344258786,6.9558,143.74,143.72,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750344259579,7.07992141,143.76,143.72,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750344260294,6.9558,143.74,143.72,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750344260787,7.07992141,143.76,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750344261489,6.9559,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750344263686,6.956,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750344264182,6.9558,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750344264489,7.07992141,143.76,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344265182,7.07992141,143.76,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750344265778,6.9561,143.73,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750344268990,34.74,143.78,143.7,11.15076353]
["bitfinex-derivatives","SOLF0:USTF0",1750344269197,11.79082141,143.79,143.72,7.07992141]
["bitfinex-derivatives","SOLF0:USTF0",1750344269399,7.07992141,143.77,143.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750344270092,6.9551,143.75,143.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750344270800,6.9551,143.75,143.73,41.696]
["bitfinex-derivatives","SOLF0:USTF0",1750344271090,6.9551,143.75,143.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750344272795,6.9551,143.75,143.73,41.696]
["bitfinex-derivatives","SOLF0:USTF0",1750344274799,6.9548,143.76,143.73,41.696]
["bitfinex-derivatives","SOLF0:USTF0",1750344275200,7.07992141,143.77,143.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750344275497,6.9553,143.75,143.73,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750344275999,6.9556,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750344277194,6.9556,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750344280795,11.49186628,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750344283702,4.53626628,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750344283905,11.49156628,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750344284195,11.49156628,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750344285495,6.9555,143.74,143.72,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750344285699,4.53626628,143.73,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344285895,4.53626628,143.71,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344286100,11.49326628,143.71,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344286493,34.74,143.77,143.7,43.3471084]
["bitfinex-derivatives","SOLF0:USTF0",1750344286699,11.49106628,143.76,143.73,11.49196628]
["bitfinex-derivatives","SOLF0:USTF0",1750344286903,11.49106628,143.76,143.73,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344287099,4.53626628,143.75,143.7,4.07084212]
["bitfinex-derivatives","SOLF0:USTF0",1750344287406,4.53626628,143.73,143.7,43.3471084]
["bitfinex-derivatives","SOLF0:USTF0",1750344287902,4.53626628,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750344288102,4.53626628,143.74,143.7,43.3471084]
["bitfinex-derivatives","SOLF0:USTF0",1750344288401,6.9563,143.73,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750344289403,6.9563,143.73,143.71,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344290311,6.9563,143.73,143.71,11.49296628]
["bitfinex-derivatives","SOLF0:USTF0",1750344293511,6.9563,143.73,143.7,45.76804212]
["bitfinex-derivatives","SOLF0:USTF0",1750344293808,6.9563,143.73,143.71,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344294109,6.9563,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750344294312,6.9563,143.73,143.71,11.49326628]
["bitfinex-derivatives","SOLF0:USTF0",1750344295805,6.9565,143.72,143.7,45.76814212]
["bitfinex-derivatives","SOLF0:USTF0",1750344296110,6.9565,143.72,143.7,50.3044084]
["bitfinex-derivatives","SOLF0:USTF0",1750344296307,4.53626628,143.74,143.71,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344296609,6.9563,143.73,143.71,11.49316628]
["bitfinex-derivatives","SOLF0:USTF0",1750344297211,6.9563,143.73,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750344298411,6.9563,143.73,143.71,11.49316628]
["bitfinex-derivatives","SOLF0:USTF0",1750344299610,11.49196628,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750344300507,11.49146628,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750344300709,4.53626628,143.76,143.72,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344301111,6.9551,143.75,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750344301615,4.53626628,143.76,143.72,4.53626628]
["bitfinex-derivatives","SOLF0:USTF0",1750344301822,6.9551,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750344302118,4.53626628,143.74,143.7,47.4351035]
["bitfinex-derivatives","SOLF0:USTF0",1750344302317,18.6174,143.79,143.68,19.73359207]
["bitfinex-derivatives","SOLF0:USTF0",1750344302318,4.53626628,143.71,143.68,8.6805213]
["bitfinex-derivatives","SOLF0:USTF0",1750344302515,39.4231,143.73,143.63,8.6805213]
["bitfinex-derivatives","SOLF0:USTF0",1750344302828,4.54223358,143.64,143.6,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344303118,4.54595424,143.61,143.57,1.21138282]
["bitfinex-derivatives","SOLF0:USTF0",1750344303329,4.54595424,143.58,143.51,12.93639207]
["bitfinex-derivatives","SOLF0:USTF0",1750344303504,6.9637,143.58,143.53,1.21174136]
["bitfinex-derivatives","SOLF0:USTF0",1750344303704,4.54595424,143.55,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344303913,4.7187,143.6,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344303914,7.29944382,143.6,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344304109,4.7187,143.6,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344304315,4.7187,143.6,143.53,4.5477958]
["bitfinex-derivatives","SOLF0:USTF0",1750344304513,34.72,143.61,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344304711,34.72,143.61,143.52,4.5477958]
["bitfinex-derivatives","SOLF0:USTF0",1750344304910,34.72,143.61,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344305523,7.10626753,143.56,143.5,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750344305815,2.3239,143.63,143.51,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344306009,2.3239,143.63,143.52,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750344306215,2.3239,143.63,143.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344306716,39.62,143.62,143.52,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344307117,39.62,143.62,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344307118,16.0,143.61,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344307317,7.11315841,143.51,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344307509,39.62,143.56,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344307717,7.11315841,143.52,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344307916,2.4014,143.55,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344308319,7.11315841,143.55,143.48,48.41315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344308518,42.51283937,143.57,143.48,48.41315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344308519,41.3,143.57,143.48,48.41315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344308719,48.41315841,143.57,143.5,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344309217,7.11315841,143.55,143.48,48.41315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344309428,7.11315841,143.55,143.48,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344309617,7.11315841,143.55,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344309814,41.3,143.57,143.48,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344310021,7.11315841,143.56,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344310325,41.3,143.57,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344310326,7.11315841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344310521,41.3,143.57,143.49,48.43315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344310728,7.11315841,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344310923,7.11315841,143.54,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344312127,7.11315841,143.55,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344312729,14.07825841,143.55,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344312932,7.11315841,143.55,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750344313227,7.11315841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344313532,7.11315841,143.55,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344313728,7.11315841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344313923,41.3,143.57,143.5,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344314119,7.11315841,143.56,143.52,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750344314320,6.9646,143.56,143.5,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344314525,6.9646,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344314730,6.9644,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344315029,48.41315841,143.57,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750344315221,7.11315841,143.56,143.49,48.43315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344315727,7.11315841,143.56,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750344316115,7.11315841,143.56,143.51,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750344316314,6.965,143.55,143.51,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750344316518,7.11315841,143.56,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344316720,7.11315841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344316930,14.07835841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344317320,7.11315841,143.55,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344317726,6.9663,143.52,143.49,41.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344318129,6.9663,143.52,143.49,48.2875]
["bitfinex-derivatives","SOLF0:USTF0",1750344318324,6.9663,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750344318528,6.9663,143.52,143.47,11.23553017]
["bitfinex-derivatives","SOLF0:USTF0",1750344318529,7.11315841,143.53,143.47,11.23553017]
["bitfinex-derivatives","SOLF0:USTF0",1750344318921,7.11315841,143.53,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750344318922,6.9665,143.52,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750344319325,7.11315841,143.53,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344319730,14.07915841,143.53,143.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750344320439,7.11315841,143.53,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344320936,6.9667,143.51,143.48,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750344321131,48.41315841,143.57,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344321533,14.07825841,143.55,143.52,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750344321841,48.45315841,143.56,143.5,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344322038,48.45315841,143.56,143.53,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750344322635,48.45315841,143.56,143.5,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344322835,2.3114,143.58,143.5,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344323040,14.07625841,143.59,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750344323239,7.11315841,143.59,143.52,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344323539,7.11315841,143.59,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750344324131,14.07625841,143.59,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750344324336,263.83939705,143.61,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750344324540,6.963,143.59,143.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344324928,6.963,143.59,143.55,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750344325127,6.963,143.59,143.54,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344325329,7.11315841,143.6,143.52,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344325540,7.11315841,143.58,143.52,48.45315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344325841,222.49939705,143.61,143.52,48.45315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344326040,7.11315841,143.59,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344326537,6.964,143.57,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750344326737,7.11315841,143.59,143.52,48.45315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344327337,6.964,143.57,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750344328039,6.9637,143.58,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750344328241,41.34,143.59,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344328437,6.9643,143.56,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344328844,7.11315841,143.6,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750344329040,6.9636,143.58,143.52,48.45315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344329244,263.83939705,143.61,143.54,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344329437,263.83939705,143.61,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750344329742,6.9633,143.59,143.54,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344330334,7.11315841,143.6,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344330536,7.11315841,143.58,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344331538,6.9639,143.57,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344331739,7.11315841,143.6,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344332035,6.9633,143.58,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344332341,6.9633,143.58,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750344332546,6.9631,143.59,143.54,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344332747,6.9631,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750344332939,263.83939705,143.61,143.54,7.11315841]
["bitfinex-derivatives","SOLF0:USTF0",1750344333337,6.9632,143.59,143.53,7.10337058]
["bitfinex-derivatives","SOLF0:USTF0",1750344333542,270.94276763,143.61,143.53,7.10337058]
["bitfinex-derivatives","SOLF0:USTF0",1750344333743,6.9631,143.59,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750344333942,270.94276763,143.61,143.53,7.10337058]
["bitfinex-derivatives","SOLF0:USTF0",1750344334639,7.10623806,143.58,143.53,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344335149,7.10623806,143.58,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344336162,6.9644,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750344336464,7.10623806,143.58,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344336756,6.9651,143.55,143.52,48.306]
["bitfinex-derivatives","SOLF0:USTF0",1750344338057,7.10623806,143.59,143.52,41.34]
["bitfinex-derivatives","SOLF0:USTF0",1750344338454,6.964,143.57,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344338661,7.10623806,143.59,143.53,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344338856,7.10623806,143.6,143.53,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344339056,6.9634,143.58,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750344339470,7.10623806,143.6,143.53,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344339758,222.49939705,143.61,143.55,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344339960,229.60563511,143.61,143.55,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344340163,6.9626,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344340663,6.9624,143.6,143.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750344341260,6.9624,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344341653,222.49939705,143.61,143.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750344341862,222.49939705,143.61,143.56,47.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750344342061,222.49939705,143.61,143.56,40.86]
["bitfinex-derivatives","SOLF0:USTF0",1750344342366,6.9626,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344344864,222.49939705,143.61,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344345068,5.86663456,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344345361,6.9625,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344345561,222.49939705,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344345867,229.46159705,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344346262,229.46159705,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344346463,229.46159705,143.61,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344346664,14.06783806,143.62,143.56,7.10623806]
["bitfinex-derivatives","SOLF0:USTF0",1750344346864,5.87919466,143.61,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750344347061,14.06783806,143.62,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750344347262,6.962,143.61,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750344347464,6.962,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344348157,7.10623806,143.62,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344348362,5.64507454,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344348563,7.10623806,143.62,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750344348768,6.9625,143.6,143.55,50.26073806]
["bitfinex-derivatives","SOLF0:USTF0",1750344349067,7.10623806,143.62,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750344349271,6.9626,143.6,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750344349766,6.9626,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344350160,6.9626,143.6,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344350455,6.9626,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344351268,6.9626,143.6,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344352373,6.9626,143.6,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750344352572,6.9626,143.6,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344353875,7.10262522,143.62,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344354069,40.86,143.64,143.56,7.10262522]
["bitfinex-derivatives","SOLF0:USTF0",1750344354276,40.86,143.64,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344354277,6.9616,143.62,143.57,7.09984818]
["bitfinex-derivatives","SOLF0:USTF0",1750344354666,6.9616,143.62,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750344355374,6.9615,143.62,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750344357468,6.9615,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344357776,7.09984818,143.63,143.56,7.09984818]
["bitfinex-derivatives","SOLF0:USTF0",1750344358069,2.183,143.65,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344358276,14.06194818,143.61,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344358573,7.09984818,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344359371,7.1029526,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344359979,6.9624,143.6,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344360178,7.1029526,143.62,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344360679,7.1029526,143.62,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344361078,6.9626,143.6,143.55,43.1545]
["bitfinex-derivatives","SOLF0:USTF0",1750344361280,7.1029526,143.62,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750344361778,6.9622,143.61,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750344361980,7.1029526,143.62,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750344362385,6.9622,143.61,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344362676,7.1029526,143.63,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344362879,6.9619,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344363781,6.9619,143.61,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750344363975,6.9619,143.61,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344364178,6.9619,143.61,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750344364481,6.9624,143.6,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344364981,6.9621,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344365672,6.9624,143.6,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750344365875,7.1029526,143.61,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344366079,6.9625,143.6,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344366486,7.10271753,143.62,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344366684,6.9628,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344367077,7.10271753,143.62,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344367273,6.9624,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344367582,7.10271753,143.62,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344367783,5.6667776,143.61,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344367982,6.9631,143.59,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750344370286,6.9635,143.58,143.56,47.804]
["bitfinex-derivatives","SOLF0:USTF0",1750344371584,6.9638,143.57,143.56,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750344371984,7.10271753,143.59,143.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344372687,6.9635,143.58,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750344373786,6.962,143.61,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750344373981,7.10271753,143.62,143.57,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344374182,7.10271753,143.6,143.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344374487,5.66573433,143.59,143.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344374681,6.47500817,143.63,143.54,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344374682,6.47500817,143.63,143.55,7.10271753]
["bitfinex-derivatives","SOLF0:USTF0",1750344374890,5.6650478,143.62,143.55,7.10271753]
["bitfinex-derivatives","SOLF0:USTF0",1750344375083,7.10079485,143.64,143.56,7.10079485]
["bitfinex-derivatives","SOLF0:USTF0",1750344375286,6.9616,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344376186,6.9618,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344376593,6.9616,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344376891,5.66051767,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344377089,6.9611,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750344377294,5.66077712,143.62,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344377486,7.10041089,143.64,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344377689,7.10041089,143.64,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750344377690,12.60961213,143.63,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750344377987,5.64871213,143.62,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750344378184,6.9613,143.63,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750344378384,5.64820671,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344378593,7.10041089,143.64,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344378890,6.9618,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344379082,12.7465027,143.63,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344379083,5.65730327,143.61,143.58,46.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750344379284,6.9621,143.61,143.58,46.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750344380188,6.9621,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344380591,6.9621,143.61,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344380785,6.9624,143.6,143.58,46.363]
["bitfinex-derivatives","SOLF0:USTF0",1750344380985,7.10041089,143.63,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344381185,5.65603138,143.62,143.58,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344381390,6.9624,143.6,143.58,46.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750344383492,6.9621,143.61,143.58,46.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750344383693,6.9621,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344384192,6.9618,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344384390,5.65445661,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344384592,7.10041089,143.63,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344384894,5.65487285,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344385097,5.65487285,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344385397,6.9621,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344385589,6.9621,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344386097,5.65490231,143.6,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344386291,6.9621,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344386493,5.65502106,143.6,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750344387000,6.9617,143.62,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750344387295,5.65335791,143.61,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750344388499,5.65335791,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344388691,6.9617,143.62,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344388895,5.65141371,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344389095,6.9617,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344389396,12.61358526,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344389597,6.9619,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750344389999,6.9623,143.6,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344390201,7.10041089,143.62,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344390498,12.61567337,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344390700,6.9621,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344391196,6.9621,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750344391399,12.61642355,143.6,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344391598,6.9625,143.6,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344392497,6.9625,143.6,143.57,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344393101,6.9625,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750344393703,6.9625,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344393902,7.10041089,143.62,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344394103,5.65482984,143.61,143.56,41.6682]
["bitfinex-derivatives","SOLF0:USTF0",1750344394297,12.61742984,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344394606,6.9626,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750344395006,7.10041089,143.6,143.55,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344395196,7.10041089,143.58,143.53,601.6]
["bitfinex-derivatives","SOLF0:USTF0",1750344395499,6.9648,143.55,143.52,41.5906]
["bitfinex-derivatives","SOLF0:USTF0",1750344395703,7.10041089,143.56,143.52,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344396003,7.10041089,143.56,143.51,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750344396305,6.965,143.55,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344396498,14.06541089,143.55,143.51,2.3619]
["bitfinex-derivatives","SOLF0:USTF0",1750344396801,14.06541089,143.55,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750344397200,8.70930817,143.6,143.51,9.46231089]
["bitfinex-derivatives","SOLF0:USTF0",1750344397395,7.10041089,143.58,143.51,9.46231089]
["bitfinex-derivatives","SOLF0:USTF0",1750344397703,5.64679805,143.57,143.51,9.46231089]
["bitfinex-derivatives","SOLF0:USTF0",1750344397904,6.964,143.57,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750344398208,2.2343,143.6,143.51,9.46231089]
["bitfinex-derivatives","SOLF0:USTF0",1750344398504,6.9634,143.58,143.53,7.10041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344398700,6.9634,143.58,143.53,46.50041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344398902,14.06341089,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344399097,5.64544919,143.58,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344399292,14.06341089,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344399597,12.60852731,143.58,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344399792,6.9633,143.58,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344400193,14.06351089,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750344400805,14.06351089,143.59,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750344401505,14.06351089,143.59,143.56,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750344401706,6.9631,143.59,143.56,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750344402406,6.9631,143.59,143.57,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750344406506,6.9633,143.58,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750344406809,7.10041089,143.6,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750344407009,7.10041089,143.58,143.54,9.3737]
["bitfinex-derivatives","SOLF0:USTF0",1750344407209,7.10041089,143.58,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750344408504,7.10041089,143.58,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750344408911,6.964,143.57,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750344409412,6.964,143.57,143.54,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750344409814,6.9646,143.56,143.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344410305,6.965,143.55,143.53,39.4]
["bitfinex-derivatives","SOLF0:USTF0",1750344410511,7.10041089,143.56,143.49,2.2638]
["bitfinex-derivatives","SOLF0:USTF0",1750344410705,7.10041089,143.56,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750344410906,6.9651,143.55,143.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344411107,6.9651,143.55,143.52,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750344411307,7.10041089,143.56,143.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344411508,6.9658,143.53,143.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344411709,6.9658,143.53,143.5,45.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750344411913,6.9663,143.52,143.5,45.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750344412608,6.966,143.53,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750344414116,6.966,143.53,143.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344414117,6.966,143.53,143.5,45.4669]
["bitfinex-derivatives","SOLF0:USTF0",1750344415513,7.10041089,143.55,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344415718,7.10041089,143.55,143.5,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344415906,6.9655,143.54,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344416111,7.10041089,143.55,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344416506,6.9655,143.54,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344417818,6.9658,143.53,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750344418919,7.10041089,143.54,143.47,54.37448265]
["bitfinex-derivatives","SOLF0:USTF0",1750344419418,6.966,143.53,143.5,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344419623,7.10041089,143.54,143.5,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344419813,4.7512,143.58,143.47,54.37448265]
["bitfinex-derivatives","SOLF0:USTF0",1750344420012,6.9658,143.53,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344420215,6.9658,143.53,143.47,47.27407176]
["bitfinex-derivatives","SOLF0:USTF0",1750344420518,6.9658,143.53,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750344420926,6.9658,143.53,143.5,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750344421825,6.9658,143.53,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750344422921,7.10041089,143.55,143.47,187.05407176]
["bitfinex-derivatives","SOLF0:USTF0",1750344423226,6.967,143.51,143.48,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344424025,6.9673,143.5,143.48,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344424219,7.10041089,143.5,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344424420,6.9681,143.48,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344425213,14.06851089,143.48,143.47,4.12237176]
["bitfinex-derivatives","SOLF0:USTF0",1750344425616,6.9696,143.45,143.44,6.52866436]
["bitfinex-derivatives","SOLF0:USTF0",1750344425822,7.10041089,143.45,143.44,6.52866436]
["bitfinex-derivatives","SOLF0:USTF0",1750344426421,45.60041089,143.45,143.44,0.06066436]
["bitfinex-derivatives","SOLF0:USTF0",1750344426726,45.60041089,143.45,143.37,4.6789]
["bitfinex-derivatives","SOLF0:USTF0",1750344426912,7.10041089,143.42,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750344427114,7.10041089,143.42,143.32,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750344427319,6.9717,143.41,143.31,45.467]
["bitfinex-derivatives","SOLF0:USTF0",1750344427517,7.10041089,143.42,143.35,7.10041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344427723,7.10041089,143.42,143.35,45.60041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344427924,6.9717,143.41,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750344428129,7.10041089,143.42,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750344428321,6.9729,143.39,143.35,45.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750344428517,6.9729,143.39,143.35,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344428722,6.9729,143.39,143.33,7.10041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344428923,6.9729,143.39,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344429225,6.9734,143.38,143.33,7.10041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344429422,7.10041089,143.4,143.32,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344429934,6.9727,143.39,143.32,45.60041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344430231,7.10041089,143.4,143.32,45.60041089]
["bitfinex-derivatives","SOLF0:USTF0",1750344430627,7.10041089,143.4,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344431033,6.9734,143.38,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344431329,14.07381089,143.38,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344431832,7.10041089,143.38,143.32,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344432218,7.10041089,143.34,143.27,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750344432423,7.10041089,143.32,143.28,2.2254]
["bitfinex-derivatives","SOLF0:USTF0",1750344433026,602.2,143.4,143.28,9.32581089]
["bitfinex-derivatives","SOLF0:USTF0",1750344433226,602.2,143.4,143.07,12.98477485]
["bitfinex-derivatives","SOLF0:USTF0",1750344433227,20.87,143.37,143.07,12.98477485]
["bitfinex-derivatives","SOLF0:USTF0",1750344433439,7.13002441,143.29,143.17,7.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1750344433734,7.13002441,143.29,143.19,7.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1750344433735,7.13002441,143.27,143.19,7.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1750344433925,7.13002441,143.27,143.22,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750344434127,602.2,143.4,143.22,7.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1750344434325,7.13002441,143.36,143.26,7.13002441]
["bitfinex-derivatives","SOLF0:USTF0",1750344434642,37.64,143.38,143.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344434940,7.13002441,143.33,143.27,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344435126,37.64,143.38,143.27,42.2541]
["bitfinex-derivatives","SOLF0:USTF0",1750344435329,7.13087512,143.34,143.27,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750344435728,7.13087512,143.32,143.27,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750344436745,7.13087512,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750344436948,19.19930652,143.34,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750344437146,19.19930652,143.34,143.27,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750344437739,6.9756,143.33,143.27,44.5746]
["bitfinex-derivatives","SOLF0:USTF0",1750344438644,12.22430652,143.3,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344438846,2.302,143.39,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344438847,37.66,143.34,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344439046,2.302,143.39,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344439342,12.22430652,143.34,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344439548,37.66,143.38,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344439748,12.22430652,143.34,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750344439935,12.22430652,143.34,143.29,44.6372]
["bitfinex-derivatives","SOLF0:USTF0",1750344440350,12.22430652,143.34,143.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750344441649,37.66,143.38,143.29,44.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750344441840,12.22430652,143.33,143.29,44.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750344442241,6.9763,143.32,143.29,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750344442450,6.9763,143.32,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750344442655,12.22430652,143.31,143.27,4.6141]
["bitfinex-derivatives","SOLF0:USTF0",1750344442950,12.22430652,143.37,143.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750344442951,12.22430652,143.3,143.25,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750344443944,12.22430652,143.3,143.25,37.2725553]
["bitfinex-derivatives","SOLF0:USTF0",1750344444247,37.66,143.3,143.19,12.22430652]
["bitfinex-derivatives","SOLF0:USTF0",1750344444445,12.22430652,143.27,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344444838,6.9798,143.24,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344445043,12.22430652,143.25,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344445552,6.9808,143.22,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344446757,6.9805,143.23,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344446954,37.66,143.3,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344447550,6.9801,143.24,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344447759,12.22430652,143.26,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344448054,6.9801,143.24,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344448257,12.22430652,143.26,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344448450,6.9806,143.23,143.21,2.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750344448663,12.22430652,143.24,143.19,37.66]
["bitfinex-derivatives","SOLF0:USTF0",1750344449161,6.9807,143.23,143.19,44.642]
["bitfinex-derivatives","SOLF0:USTF0",1750344449456,37.68,143.26,143.18,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750344449755,6.9811,143.22,143.18,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750344451459,6.9813,143.21,143.18,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750344451651,12.22430652,143.24,143.18,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750344451959,6.9811,143.22,143.18,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750344452158,12.22430652,143.24,143.18,44.6625]
["bitfinex-derivatives","SOLF0:USTF0",1750344452458,37.68,143.26,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344452662,2.3457,143.25,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344452852,2.3457,143.25,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344453050,12.22430652,143.28,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344453252,12.22430652,143.24,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344453760,12.22430652,143.22,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344453958,12.22430652,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344454152,39.78,143.26,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344454354,12.22430652,143.25,143.17,2.3979]
["bitfinex-derivatives","SOLF0:USTF0",1750344454561,602.9,143.31,143.18,12.22430652]
["bitfinex-derivatives","SOLF0:USTF0",1750344454752,12.22430652,143.31,143.22,12.22430652]
["bitfinex-derivatives","SOLF0:USTF0",1750344454954,12.22430652,143.31,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344455162,6.9774,143.29,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344455658,6.9774,143.29,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344455855,6.9779,143.28,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344456061,12.22430652,143.31,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344456254,12.22430652,143.31,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344456460,6.9777,143.29,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344456860,6.9777,143.29,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344457063,12.22430652,143.31,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750344457554,39.78,143.33,143.26,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750344457759,12.22430652,143.31,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344457953,12.22430652,143.31,143.24,12.22430652]
["bitfinex-derivatives","SOLF0:USTF0",1750344457954,19.20100652,143.31,143.24,12.22430652]
["bitfinex-derivatives","SOLF0:USTF0",1750344458664,6.9767,143.31,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750344458964,14.10904263,143.31,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750344459263,6.9767,143.31,143.25,7.13234263]
["bitfinex-derivatives","SOLF0:USTF0",1750344459463,14.10904263,143.31,143.25,7.13234263]
["bitfinex-derivatives","SOLF0:USTF0",1750344459764,14.10904263,143.31,143.27,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750344460355,6.9769,143.3,143.27,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750344460860,7.13234263,143.3,143.24,7.13234263]
["bitfinex-derivatives","SOLF0:USTF0",1750344461058,6.9766,143.31,143.24,7.13234263]
["bitfinex-derivatives","SOLF0:USTF0",1750344461256,14.10894263,143.31,143.28,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750344461965,6.9766,143.31,143.28,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750344462268,7.13234263,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344462460,39.78,143.35,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344462461,7.13234263,143.33,143.26,7.13234263]
["bitfinex-derivatives","SOLF0:USTF0",1750344462764,7.13234263,143.33,143.29,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750344463259,7.13234263,143.31,143.26,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344463566,39.78,143.35,143.26,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344463567,7.13234263,143.29,143.26,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344463960,6.9783,143.28,143.26,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344464258,7.13234263,143.29,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344464458,9.50984263,143.36,143.23,46.6349]
["bitfinex-derivatives","SOLF0:USTF0",1750344464459,6.9794,143.25,143.23,44.4413]
["bitfinex-derivatives","SOLF0:USTF0",1750344464660,7.13234263,143.25,143.23,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344465062,7.13234263,143.25,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344465656,14.11194263,143.25,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750344466460,14.11194263,143.25,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344466862,6.9799,143.24,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344468059,6.9795,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750344468258,12.23741056,143.26,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344468571,6.9802,143.24,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344468777,12.23741056,143.26,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344469572,6.9801,143.24,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344469769,6.9801,143.24,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344470367,6.9796,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750344470563,6.9796,143.25,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344470969,6.9796,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750344471170,6.9798,143.24,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344471672,6.9798,143.24,143.21,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750344471873,6.9794,143.25,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344472066,12.23741056,143.27,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344472461,6.9797,143.25,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344472668,6.9797,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750344472967,6.9799,143.24,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344473170,6.9799,143.24,143.21,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750344474369,6.9795,143.25,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750344474576,12.23741056,143.27,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344474768,6.9801,143.24,143.21,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750344475172,12.23741056,143.27,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344475371,6.9802,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750344475571,12.23741056,143.27,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750344475767,6.9811,143.22,143.2,39.78]
["bitfinex-derivatives","SOLF0:USTF0",1750344475972,39.78,143.27,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344475973,12.23741056,143.23,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344476373,6.981,143.22,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344476772,6.981,143.22,143.19,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344477276,12.23741056,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344477472,39.78,143.27,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344477680,6.9802,143.24,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344477881,39.78,143.27,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344478073,39.78,143.27,143.17,56.52331056]
["bitfinex-derivatives","SOLF0:USTF0",1750344478074,6.9805,143.23,143.17,56.52331056]
["bitfinex-derivatives","SOLF0:USTF0",1750344478271,12.23741056,143.24,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344478667,6.9816,143.21,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344479077,12.23741056,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344479271,6.9816,143.21,143.17,44.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750344479472,281.7664056,143.27,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344479773,6.9816,143.21,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344479979,12.23741056,143.22,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344480770,6.9821,143.2,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344481274,12.23741056,143.22,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344481983,6.9826,143.19,143.17,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750344482183,6.9826,143.19,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750344482481,12.23741056,143.2,143.13,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750344482684,39.8,143.23,143.13,16.86391056]
["bitfinex-derivatives","SOLF0:USTF0",1750344482877,6.9816,143.21,143.13,16.86391056]
["bitfinex-derivatives","SOLF0:USTF0",1750344483272,45.60810784,143.22,143.15,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750344483475,6.9825,143.19,143.13,4.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750344483777,40.18,143.22,143.17,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750344483978,6.9815,143.21,143.16,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344484286,0.6319,143.25,143.16,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344484287,40.8119,143.25,143.16,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344484487,6.9815,143.21,143.17,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750344484783,40.8119,143.25,143.16,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344484983,12.23741056,143.22,143.18,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750344485283,12.23741056,143.22,143.16,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344485474,12.23741056,143.22,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750344487282,12.23741056,143.22,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344487688,52.41741056,143.25,143.17,12.23741056]
["bitfinex-derivatives","SOLF0:USTF0",1750344487889,52.41741056,143.25,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344488380,6.9801,143.24,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344488585,52.41741056,143.25,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344488884,14.1206767,143.23,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344489086,14.1206767,143.23,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344489288,7.1399767,143.21,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344489591,7.1399767,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344489885,7.1399767,143.21,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344490087,6.9818,143.2,143.17,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750344490283,7.1399767,143.21,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344490589,14.1216767,143.21,143.17,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1750344491289,14.1216767,143.21,143.18,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750344491591,7.1399767,143.21,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344491984,14.1216767,143.21,143.18,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750344492188,6.9817,143.21,143.18,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750344492486,7.1399767,143.2,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344492688,40.18,143.25,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344492988,14.1211767,143.22,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750344493177,7.1399767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344493890,6.9813,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344494478,14.1209767,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344494894,7.1399767,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344495087,6.9817,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344495293,6.9817,143.21,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344495591,7.1399767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344495790,14.1211767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344496188,14.1211767,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344496584,14.1211767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344496780,14.1211767,143.22,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344497095,14.1211767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344497297,14.1211767,143.22,143.19,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344497495,7.1399767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344497998,7.1399767,143.22,143.2,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750344498187,14.1207767,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344498381,6.9808,143.22,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344498699,6.9805,143.23,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344498882,235.55880063,143.27,143.17,9.3542767]
["bitfinex-derivatives","SOLF0:USTF0",1750344499197,7.1399767,143.25,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344499395,235.55880063,143.27,143.17,2.2143]
["bitfinex-derivatives","SOLF0:USTF0",1750344499589,7.1399767,143.23,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750344499788,235.55880063,143.27,143.18,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344499994,42.3625,143.3,143.2,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344500191,14.1186767,143.27,143.21,4.7314]
["bitfinex-derivatives","SOLF0:USTF0",1750344500396,7.1399767,143.28,143.22,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344500687,7.1399767,143.28,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344501698,6.9786,143.27,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750344501991,7.1399767,143.27,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750344502193,14.1185767,143.27,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750344503799,6.9791,143.26,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344504299,14.1190767,143.26,143.23,47.1602]
["bitfinex-derivatives","SOLF0:USTF0",1750344504499,6.9796,143.25,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344504999,7.1399767,143.26,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344505199,6.9798,143.24,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344505594,40.18,143.3,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344505898,7.1399767,143.28,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344506108,6.9787,143.27,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750344506298,6.9787,143.27,143.23,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344506596,7.1399767,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750344506803,14.1180767,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750344506992,6.9781,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750344507194,14.1180767,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750344508199,6.9787,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750344508412,7.1399767,143.28,143.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344508613,7.1399767,143.26,143.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344508805,40.18,143.3,143.22,40.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344509000,231.99661232,143.33,143.23,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344509001,272.17661232,143.33,143.23,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344509203,5.45840244,143.32,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750344509416,7.1399767,143.38,143.31,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344509717,40.18,143.4,143.31,11.8818767]
["bitfinex-derivatives","SOLF0:USTF0",1750344509922,7.1399767,143.38,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344510120,40.18,143.4,143.31,14.2846767]
["bitfinex-derivatives","SOLF0:USTF0",1750344510319,7.1399767,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344510626,7.1399767,143.39,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344510913,7.1399767,143.4,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344511309,234.85770807,143.42,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344511610,7.1399767,143.39,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344512015,6.973,143.38,143.35,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750344512224,234.85770807,143.42,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344512520,7.1399767,143.39,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344512912,7.1399767,143.38,143.34,40.16]
["bitfinex-derivatives","SOLF0:USTF0",1750344513115,7.1399767,143.36,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344513414,7.1399767,143.34,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344513614,7.1399767,143.35,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344514420,7.1399767,143.35,143.33,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750344514609,7.1399767,143.35,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344515121,14.1146767,143.35,143.32,47.2558]
["bitfinex-derivatives","SOLF0:USTF0",1750344515321,7.1399767,143.35,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344515713,14.1147767,143.35,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344515925,7.1399767,143.35,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344516725,6.9752,143.34,143.32,40.28]
["bitfinex-derivatives","SOLF0:USTF0",1750344516926,6.9752,143.34,143.31,4.7419]
["bitfinex-derivatives","SOLF0:USTF0",1750344517223,6.9755,143.33,143.31,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750344517422,7.1399767,143.35,143.31,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750344518618,6.9752,143.34,143.31,11.7183]
["bitfinex-derivatives","SOLF0:USTF0",1750344518821,7.1399767,143.33,143.29,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344519127,7.1399767,143.31,143.26,45.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750344519427,7.1399767,143.31,143.28,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750344519729,6.9769,143.3,143.26,45.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750344520231,7.1399767,143.31,143.26,45.0422]
["bitfinex-derivatives","SOLF0:USTF0",1750344520732,6.9771,143.3,143.27,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750344521430,6.9771,143.3,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750344521627,7.1399767,143.31,143.26,52.1821767]
["bitfinex-derivatives","SOLF0:USTF0",1750344521823,7.1399767,143.36,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750344521824,7.1399767,143.33,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750344523028,7.1399767,143.33,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750344523324,7.1399767,143.35,143.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344523524,7.1399767,143.33,143.3,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344523726,7.1399767,143.31,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344524129,14.1164767,143.31,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344524328,6.9765,143.31,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344524529,14.1164767,143.31,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344524731,6.9765,143.31,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750344524930,7.1399767,143.31,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750344525230,7.1399767,143.31,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344525532,6.9775,143.29,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344525737,7.1399767,143.31,143.27,47.2383]
["bitfinex-derivatives","SOLF0:USTF0",1750344525941,7.1399767,143.32,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344526231,14.1161767,143.32,143.27,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344526430,6.9762,143.32,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344527833,6.9757,143.33,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750344528138,16.1967,143.38,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344528139,2.2505,143.38,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344528338,7.1399767,143.35,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344528534,6.9755,143.33,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344529137,6.9759,143.32,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344529331,40.26,143.37,143.27,47.3999767]
["bitfinex-derivatives","SOLF0:USTF0",1750344529538,7.1399767,143.35,143.28,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344529738,6.9755,143.33,143.3,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344531342,6.976,143.32,143.29,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750344532239,6.976,143.32,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750344534039,6.9764,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344534243,7.1399767,143.33,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344534636,6.9763,143.32,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344535641,6.976,143.32,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750344536342,249.42730807,143.42,143.3,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344536552,7.1399767,143.39,143.32,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344536745,6.9748,143.35,143.33,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750344537045,7.1399767,143.37,143.33,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750344537438,7.1399767,143.37,143.34,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750344537648,7.1399767,143.37,143.33,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750344538250,14.1136767,143.37,143.33,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750344538947,6.9744,143.36,143.33,4.453]
["bitfinex-derivatives","SOLF0:USTF0",1750344539348,6.9744,143.36,143.33,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1750344539952,7.1399767,143.35,143.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344540157,7.1399767,143.33,143.31,40.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344540545,14.1156767,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750344540753,7.1399767,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750344541855,7.1399767,143.33,143.28,42.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750344541856,7.1399767,143.33,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750344542056,6.9752,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750344542256,7.1399767,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750344542759,14.1151767,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750344543056,241.88623623,143.42,143.3,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344543251,7.1399767,143.38,143.3,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344543451,7.1399767,143.38,143.31,2.3946]
["bitfinex-derivatives","SOLF0:USTF0",1750344543757,6.9737,143.37,143.32,39.22]
["bitfinex-derivatives","SOLF0:USTF0",1750344544161,7.1399767,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344544359,14.1130767,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344545054,6.9731,143.38,143.32,46.3599767]
["bitfinex-derivatives","SOLF0:USTF0",1750344545253,6.9735,143.37,143.32,46.3599767]
["bitfinex-derivatives","SOLF0:USTF0",1750344545656,6.9733,143.38,143.32,46.3599767]
["bitfinex-derivatives","SOLF0:USTF0",1750344545858,7.1399767,143.39,143.32,46.3599767]
["bitfinex-derivatives","SOLF0:USTF0",1750344546057,7.1399767,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344546458,14.1127767,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344547459,6.9728,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344547659,14.1127767,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344548054,6.9731,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344548560,7.1399767,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344549066,14.1127767,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344549264,7.1399767,143.39,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344549561,6.9732,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344550056,6.9732,143.38,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344550262,14.1126767,143.39,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344550665,39.22,143.41,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344550860,7.1399767,143.39,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344551763,6.973,143.38,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344552359,6.973,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344552657,7.1399767,143.39,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344553261,6.9738,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344553855,6.9738,143.37,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750344554157,7.1399767,143.36,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344554459,6.9747,143.35,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344555664,14.1141767,143.36,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344555965,7.1399767,143.37,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344557266,7.1399767,143.37,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344557468,7.1399767,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344557964,6.9742,143.36,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750344558369,6.9745,143.35,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344558570,39.22,143.41,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344558764,7.1399767,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344559071,6.9742,143.36,143.34,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750344559671,6.9745,143.35,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344559878,7.1399767,143.37,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344560170,6.9743,143.36,143.33,9.2032]
["bitfinex-derivatives","SOLF0:USTF0",1750344560772,6.9743,143.36,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750344560971,14.1137767,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344561270,7.1399767,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344561771,14.1136767,143.37,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344561971,7.1399767,143.39,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344562273,6.973,143.38,143.33,2.228]
["bitfinex-derivatives","SOLF0:USTF0",1750344562570,6.9718,143.41,143.34,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344562763,6.9718,143.41,143.35,2.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750344563475,6.9718,143.41,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750344563675,6.9718,143.41,143.36,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344563867,6.9718,143.41,143.36,46.3599767]
["bitfinex-derivatives","SOLF0:USTF0",1750344564179,241.82880807,143.42,143.38,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344564982,234.85770807,143.42,143.38,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344565281,234.85770807,143.42,143.36,48.6799767]
["bitfinex-derivatives","SOLF0:USTF0",1750344565574,6.9715,143.42,143.36,48.6799767]
["bitfinex-derivatives","SOLF0:USTF0",1750344565775,8.58652297,143.49,143.36,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750344565776,6.43989222,143.49,143.36,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750344565978,6.9708,143.43,143.4,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750344566572,6.9708,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750344566978,6.9702,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750344567178,5.48854028,143.44,143.37,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344567582,6.9711,143.42,143.37,7.1399767]
["bitfinex-derivatives","SOLF0:USTF0",1750344567783,7.1399767,143.41,143.36,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344568283,6.43989222,143.47,143.36,61.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344568587,12.60204132,143.48,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344568791,7.11533475,143.48,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344569288,5.51393459,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344569482,5.51039813,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344569683,7.11533475,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344570288,7.11533475,143.47,143.43,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750344570591,7.11533475,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344570987,46.31533475,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344572290,6.9699,143.45,143.42,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750344572490,46.31533475,143.47,143.39,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344572687,46.31533475,143.47,143.39,46.31533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344572895,46.31533475,143.47,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750344572896,6.9698,143.45,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750344573982,7.11533475,143.5,143.41,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750344574190,7.11533475,143.5,143.42,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344574686,6.9684,143.48,143.42,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344575090,7.11533475,143.5,143.42,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344575297,38.24,143.51,143.44,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750344575494,7.11533475,143.48,143.44,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750344576189,7.11533475,143.46,143.4,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344576690,45.33533475,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344577593,38.22,143.47,143.41,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344577898,38.22,143.47,143.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750344578194,6.9692,143.46,143.43,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750344579884,38.22,143.47,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750344580087,7.11533475,143.46,143.39,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750344580292,6.9703,143.44,143.41,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750344580494,7.11533475,143.45,143.38,9.47203475]
["bitfinex-derivatives","SOLF0:USTF0",1750344580894,6.9709,143.43,143.4,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750344582085,14.08623475,143.43,143.4,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750344582293,7.11533475,143.41,143.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750344582588,38.22,143.43,143.36,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750344582784,6.9718,143.41,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750344583091,7.11533475,143.41,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750344583599,6.9723,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750344584200,7.11533475,143.41,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750344584696,6.9726,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750344584894,6.9726,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750344585198,7.11533475,143.37,143.32,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750344585501,7.11533475,143.37,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750344585695,6.9741,143.36,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750344585890,7.11533475,143.37,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750344586799,6.9742,143.36,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750344588494,14.08953475,143.36,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750344591598,7.11533475,143.36,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750344591805,7.11533475,143.38,143.32,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750344592404,7.11533475,143.38,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750344593704,14.08853475,143.38,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750344594805,6.9736,143.37,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750344595002,38.24,143.39,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344595191,7.11533475,143.38,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344595395,14.08863475,143.38,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344595598,14.08863475,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344597308,6.9735,143.37,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344597506,38.24,143.39,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344597701,7.11533475,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344598109,6.9735,143.37,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344599518,14.08863475,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750344599810,38.24,143.39,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750344600005,7.11533475,143.38,143.32,2.2831]
["bitfinex-derivatives","SOLF0:USTF0",1750344600216,38.24,143.39,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344600403,7.11533475,143.33,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344601213,14.09113475,143.33,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344602110,14.09113475,143.33,143.3,9.2498]
["bitfinex-derivatives","SOLF0:USTF0",1750344602610,4.578,143.4,143.31,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344602805,7.11533475,143.38,143.31,45.35533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344603108,14.08863475,143.38,143.31,45.35533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344603304,14.08863475,143.38,143.32,2.3221]
["bitfinex-derivatives","SOLF0:USTF0",1750344603705,6.9737,143.37,143.34,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750344605114,7.11533475,143.36,143.31,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750344606216,38.24,143.39,143.3,9.38833475]
["bitfinex-derivatives","SOLF0:USTF0",1750344606412,7.11533475,143.39,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344606712,7.11533475,143.35,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344607105,7.11533475,143.33,143.3,2.273]
["bitfinex-derivatives","SOLF0:USTF0",1750344607307,6.9763,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750344607506,7.11533475,143.31,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750344608000,14.09173475,143.31,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750344608204,7.11533475,143.31,143.25,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344608803,7.11533475,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750344609001,7.11533475,143.29,143.24,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750344609206,7.11533475,143.27,143.24,4.6884]
["bitfinex-derivatives","SOLF0:USTF0",1750344609404,14.09373475,143.27,143.24,9.323]
["bitfinex-derivatives","SOLF0:USTF0",1750344609602,7.11533475,143.25,143.21,2.3656]
["bitfinex-derivatives","SOLF0:USTF0",1750344610001,7.11533475,143.23,143.19,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750344610413,7.11533475,143.21,143.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344610610,38.46,143.25,143.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344610909,7.11533475,143.2,143.16,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344611210,7.11533475,143.2,143.15,2.2059]
["bitfinex-derivatives","SOLF0:USTF0",1750344611411,7.11533475,143.18,143.14,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750344611711,7.11533475,143.18,143.07,1.21559313]
["bitfinex-derivatives","SOLF0:USTF0",1750344611712,7.11533475,143.16,143.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344611914,7.11533475,143.14,143.1,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344612106,2.2889,143.18,143.08,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750344612315,7.11533475,143.13,143.06,7.11533475]
["bitfinex-derivatives","SOLF0:USTF0",1750344612507,38.46,143.13,143.04,616.4996]
["bitfinex-derivatives","SOLF0:USTF0",1750344612704,7.11533475,143.12,143.05,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750344612907,12.28022311,143.06,143.01,3.25683106]
["bitfinex-derivatives","SOLF0:USTF0",1750344613209,12.28022311,143.1,143.01,3.25683106]
["bitfinex-derivatives","SOLF0:USTF0",1750344613411,12.28022311,143.03,143.01,3.25683106]
["bitfinex-derivatives","SOLF0:USTF0",1750344613612,50.74022311,143.03,143.01,3.25683106]
["bitfinex-derivatives","SOLF0:USTF0",1750344613910,57.74022311,143.03,142.94,4.5354]
["bitfinex-derivatives","SOLF0:USTF0",1750344614107,12.28022311,142.99,142.94,11.5024]
["bitfinex-derivatives","SOLF0:USTF0",1750344614313,12.28022311,142.99,142.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344614514,19.27242311,142.99,142.94,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750344614712,12.28481764,142.95,142.89,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344614913,602.88,143.06,142.93,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344615111,6.9901,143.03,142.97,6.9929]
["bitfinex-derivatives","SOLF0:USTF0",1750344615314,12.28481764,143.04,142.92,38.46]
["bitfinex-derivatives","SOLF0:USTF0",1750344615506,38.46,143.03,142.95,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344615707,38.46,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344615919,641.38,143.06,142.96,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344616115,12.28481764,143.05,142.97,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344616319,641.38,143.06,142.96,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344616707,641.38,143.06,142.97,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344617110,603.28,143.14,142.99,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344617323,12.28481764,143.1,143.0,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344617515,12.28481764,143.08,142.99,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344617715,38.5,143.08,143.01,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344617916,38.5,143.08,143.04,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750344618314,50.78481764,143.08,142.99,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344618516,50.78481764,143.08,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750344618517,6.9885,143.07,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750344619316,38.5,143.08,142.93,6.9306]
["bitfinex-derivatives","SOLF0:USTF0",1750344619619,12.28481764,143.05,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344619826,12.28481764,143.03,142.94,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344620025,50.78481764,143.03,142.94,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344620228,6.9909,143.02,142.97,6.9926]
["bitfinex-derivatives","SOLF0:USTF0",1750344620433,50.78481764,143.03,142.94,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344620735,50.78481764,143.03,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344621242,12.28481764,143.1,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344621436,12.28481764,143.02,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344621635,38.52,143.01,142.96,6.9934]
["bitfinex-derivatives","SOLF0:USTF0",1750344622039,38.52,143.01,142.95,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344622234,12.28481764,143.04,142.97,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344622540,12.28481764,143.06,142.97,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344622738,6.99,143.04,142.99,6.992]
["bitfinex-derivatives","SOLF0:USTF0",1750344622932,12.28481764,143.06,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344623128,12.28481764,143.04,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344623330,6.9906,143.02,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344623639,12.28481764,143.04,142.94,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344623836,38.52,143.03,142.94,50.78481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344624238,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344624439,38.52,143.03,142.99,6.9915]
["bitfinex-derivatives","SOLF0:USTF0",1750344625043,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344625242,45.5102,143.03,142.98,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750344625543,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344626138,38.52,143.03,142.99,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750344626438,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344626638,38.52,143.03,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750344627043,38.52,143.03,142.97,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344627246,38.52,143.03,142.99,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750344628545,38.52,143.03,142.98,6.9924]
["bitfinex-derivatives","SOLF0:USTF0",1750344628745,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344628944,38.52,143.03,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344629144,45.5102,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344629643,38.52,143.03,142.98,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750344629845,6.9906,143.02,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344630343,38.52,143.03,142.94,38.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344630548,38.52,143.03,142.96,12.28481764]
["bitfinex-derivatives","SOLF0:USTF0",1750344631142,38.54,143.07,142.99,12.27014553]
["bitfinex-derivatives","SOLF0:USTF0",1750344631447,38.54,143.07,143.0,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750344631646,6.9896,143.04,143.0,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750344632351,6.9899,143.04,143.0,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1750344632544,6.9899,143.04,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750344632749,6.9894,143.05,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750344633147,50.81014553,143.07,143.0,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750344633148,6.99,143.04,143.0,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750344633345,12.27014553,143.05,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750344633743,6.99,143.04,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750344634352,12.27014553,143.05,142.99,38.54]
["bitfinex-derivatives","SOLF0:USTF0",1750344635246,6.9904,143.03,142.99,45.5318]
["bitfinex-derivatives","SOLF0:USTF0",1750344635639,19.26054553,143.03,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750344635840,38.54,143.07,142.98,12.27434224]
["bitfinex-derivatives","SOLF0:USTF0",1750344636244,6.9894,143.05,142.99,12.27023863]
["bitfinex-derivatives","SOLF0:USTF0",1750344636445,38.54,143.07,143.0,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750344636649,6.9879,143.08,143.04,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750344636850,38.82,143.1,143.02,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344637148,38.82,143.1,143.03,38.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344637349,38.82,143.1,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750344638153,6.9879,143.08,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750344638353,38.82,143.1,143.06,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750344638649,642.1,143.14,143.07,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344638852,38.82,143.14,143.07,51.08753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344639046,38.82,143.14,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344639548,51.08753706,143.14,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344639755,6.9854,143.13,143.09,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750344640450,6.9854,143.13,143.08,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1750344640654,6.9857,143.12,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344640855,51.08753706,143.14,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344641048,38.8,143.16,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344641248,12.26753706,143.12,143.08,2.2685]
["bitfinex-derivatives","SOLF0:USTF0",1750344641454,12.26753706,143.1,143.04,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344641751,12.26753706,143.1,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750344642348,6.9879,143.08,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750344642546,12.26753706,143.1,143.02,14.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1750344642948,6.9875,143.09,143.02,14.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1750344643148,6.9875,143.09,143.05,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750344643456,12.26753706,143.1,143.02,14.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1750344643656,6.9869,143.1,143.02,14.52913706]
["bitfinex-derivatives","SOLF0:USTF0",1750344644250,45.7862,143.11,143.08,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750344644446,38.8,143.11,143.08,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750344644650,12.26753706,143.12,143.08,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750344644850,12.26753706,143.12,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344645044,38.8,143.13,143.04,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344645253,12.26753706,143.12,143.04,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344645555,19.25363706,143.12,143.08,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750344645755,12.26753706,143.12,143.08,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750344646352,6.9862,143.11,143.08,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750344647559,6.9867,143.1,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344647750,38.8,143.13,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344647951,12.26753706,143.12,143.07,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750344648255,12.26753706,143.12,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344648657,6.9872,143.09,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344649052,6.9872,143.09,143.06,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750344649253,6.9872,143.09,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344649254,12.26753706,143.12,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344649452,12.26753706,143.12,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344649747,6.9864,143.11,143.05,51.06753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344650063,12.26753706,143.12,143.07,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750344650260,51.06753706,143.13,143.05,51.06753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344651360,6.9855,143.13,143.07,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344651661,6.9855,143.13,143.08,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750344652166,12.26753706,143.15,143.08,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750344652548,12.26753706,143.15,143.11,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750344652753,6.985,143.14,143.11,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750344653456,6.9857,143.12,143.09,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750344653653,12.26753706,143.15,143.08,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750344653951,6.9857,143.13,143.09,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750344654156,12.26753706,143.13,143.08,7.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750344654361,12.26753706,143.09,142.96,70.50442368]
["bitfinex-derivatives","SOLF0:USTF0",1750344654551,12.26753706,143.09,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344654954,12.26753706,143.1,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344655457,38.8,143.12,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344655458,12.26753706,143.09,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344655658,6.988,143.08,143.04,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750344656365,6.988,143.08,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344656867,6.988,143.08,143.05,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750344657064,19.25493706,143.09,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344657266,12.26753706,143.11,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344657766,6.9869,143.1,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344658066,6.9869,143.1,143.03,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344658266,6.9864,143.11,143.03,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344658470,6.9864,143.11,143.07,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750344658865,6.9859,143.12,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344659367,6.9865,143.11,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344659668,12.26753706,143.14,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344659964,6.9865,143.11,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344660556,12.26753706,143.1,143.05,38.8]
["bitfinex-derivatives","SOLF0:USTF0",1750344660766,12.26753706,143.1,143.02,14.60583706]
["bitfinex-derivatives","SOLF0:USTF0",1750344661069,12.26753706,143.09,143.05,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750344661685,6.9882,143.07,143.05,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750344661865,12.26753706,143.09,143.05,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750344662262,6.9879,143.08,143.05,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750344662473,12.26753706,143.09,143.05,6.989]
["bitfinex-derivatives","SOLF0:USTF0",1750344663072,6.9879,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344663260,38.8,143.14,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344663457,6.9876,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344663774,12.26753706,143.1,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344664066,6.9874,143.09,143.07,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750344664276,12.26753706,143.1,143.02,53.40583706]
["bitfinex-derivatives","SOLF0:USTF0",1750344664765,12.26753706,143.1,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750344664976,12.26753706,143.1,143.02,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750344665171,50.68753706,143.1,143.02,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750344665568,12.26753706,143.08,143.02,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750344665873,6.9888,143.06,143.02,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750344666375,38.42,143.1,143.02,41.1383]
["bitfinex-derivatives","SOLF0:USTF0",1750344666376,38.42,143.1,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344666764,6.9889,143.06,143.03,6.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750344667265,6.9896,143.04,143.02,2.3383]
["bitfinex-derivatives","SOLF0:USTF0",1750344667575,50.68753706,143.06,143.01,2.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750344667781,12.26753706,143.04,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344668073,12.26753706,143.05,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344668461,38.42,143.06,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344668674,12.26753706,143.05,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344668871,6.99,143.04,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750344669270,50.68753706,143.06,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750344670172,6.9901,143.03,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750344670368,6.9901,143.03,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344670672,6.9901,143.03,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750344671066,6.9901,143.03,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344671067,50.68753706,143.06,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344671273,50.68753706,143.06,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750344671476,50.68753706,143.06,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344671676,6.9899,143.04,143.01,6.991]
["bitfinex-derivatives","SOLF0:USTF0",1750344672772,6.9899,143.04,143.02,6.9905]
["bitfinex-derivatives","SOLF0:USTF0",1750344672973,6.9899,143.04,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344673870,12.26753706,143.04,142.99,38.42]
["bitfinex-derivatives","SOLF0:USTF0",1750344674269,6.9906,143.02,142.97,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750344674868,12.26753706,143.04,142.97,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750344675360,12.26753706,143.04,142.98,6.9922]
["bitfinex-derivatives","SOLF0:USTF0",1750344675572,12.26753706,143.02,142.97,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750344675877,50.70753706,143.02,142.97,2.3905]
["bitfinex-derivatives","SOLF0:USTF0",1750344676075,38.44,143.02,142.96,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750344676265,12.26753706,143.01,142.96,2.4128]
["bitfinex-derivatives","SOLF0:USTF0",1750344676568,38.44,143.02,142.96,14.68033706]
["bitfinex-derivatives","SOLF0:USTF0",1750344676770,18.50191975,143.1,142.98,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344676771,50.70753706,143.06,142.98,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344676974,12.26753706,143.06,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750344677167,38.44,143.07,142.99,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750344677363,12.26753706,143.04,142.99,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750344678274,6.9903,143.03,143.0,6.9912]
["bitfinex-derivatives","SOLF0:USTF0",1750344678579,38.44,143.07,142.99,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750344678783,50.70753706,143.07,142.99,2.3569]
["bitfinex-derivatives","SOLF0:USTF0",1750344679071,50.70753706,143.07,142.99,14.62443706]
["bitfinex-derivatives","SOLF0:USTF0",1750344679473,6.9889,143.06,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750344679776,50.70753706,143.08,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750344680375,6.9894,143.05,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750344680576,6.9894,143.05,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750344680766,6.9886,143.06,143.0,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750344680967,38.44,143.08,143.03,6.9896]
["bitfinex-derivatives","SOLF0:USTF0",1750344681375,38.44,143.08,143.02,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344681571,38.44,143.08,143.04,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750344681985,6.9884,143.07,143.04,6.9892]
["bitfinex-derivatives","SOLF0:USTF0",1750344682678,6.9879,143.08,143.04,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750344682882,6.9879,143.08,143.03,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750344683669,6.9874,143.09,143.03,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750344683874,6.9874,143.09,143.04,2.3983]
["bitfinex-derivatives","SOLF0:USTF0",1750344684075,6.9868,143.1,143.04,53.10583706]
["bitfinex-derivatives","SOLF0:USTF0",1750344684276,50.70753706,143.14,143.06,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344684477,12.26753706,143.14,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344684672,12.26753706,143.12,143.05,14.49463706]
["bitfinex-derivatives","SOLF0:USTF0",1750344684979,12.26753706,143.11,143.05,40.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750344685579,38.44,143.15,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344685883,6.9869,143.1,143.07,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750344686086,12.26753706,143.11,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344686380,6.9875,143.09,143.06,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750344686783,38.44,143.15,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344686981,6.9874,143.09,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750344687288,12.26753706,143.14,143.06,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344687484,6.9859,143.12,143.09,6.9871]
["bitfinex-derivatives","SOLF0:USTF0",1750344687887,13.9663,143.18,143.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750344688086,38.44,143.17,143.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750344688278,12.26753706,143.15,143.07,38.44]
["bitfinex-derivatives","SOLF0:USTF0",1750344688875,12.26753706,143.15,143.1,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750344689588,12.26753706,143.15,143.09,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750344690180,6.9861,143.12,143.09,6.9869]
["bitfinex-derivatives","SOLF0:USTF0",1750344690886,12.26753706,143.1,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344691088,12.26753706,143.11,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344691283,38.44,143.13,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344691483,38.44,143.13,143.08,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750344691675,12.26753706,143.11,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344691881,6.9875,143.09,143.06,6.9883]
["bitfinex-derivatives","SOLF0:USTF0",1750344693187,6.39053946,143.18,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344693384,40.0,191.5,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344693385,12.26753706,143.17,143.09,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344693682,6.9852,143.14,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344694388,6.9852,143.14,143.1,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750344694783,6.9852,143.14,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344694989,12.26753706,143.14,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344695685,6.9845,143.15,143.11,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750344695892,19.25233706,143.14,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344696194,19.25233706,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750344696492,6.9852,143.13,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750344696692,12.26753706,143.14,143.1,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750344696890,12.26753706,143.12,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344697393,12.26753706,143.12,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344697892,6.9864,143.11,143.08,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750344699093,19.25333706,143.12,143.09,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750344699297,40.06,143.15,143.05,2.2271]
["bitfinex-derivatives","SOLF0:USTF0",1750344699593,19.25343706,143.12,143.09,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750344699985,6.9862,143.11,143.09,6.9868]
["bitfinex-derivatives","SOLF0:USTF0",1750344700387,40.06,143.15,143.1,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750344700578,19.25293706,143.13,143.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344700787,12.26753706,143.13,143.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344700987,12.26753706,143.14,143.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344701186,19.25253706,143.14,143.08,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344701592,19.25253706,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750344702593,6.985,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750344702796,19.25253706,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750344703094,19.25193706,143.15,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750344703482,12.26753706,143.18,143.13,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750344703791,12.26753706,143.14,143.04,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344703990,12.26753706,143.11,143.06,4.7713]
["bitfinex-derivatives","SOLF0:USTF0",1750344704291,12.26753706,143.11,143.08,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750344704491,12.26753706,143.11,143.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344704690,12.26753706,143.09,143.07,47.0478]
["bitfinex-derivatives","SOLF0:USTF0",1750344705495,12.26753706,143.09,143.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344705898,6.9876,143.08,143.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344706796,19.25513706,143.08,143.07,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344706989,6.9883,143.07,143.04,47.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750344707386,12.26753706,143.06,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344707686,12.26753706,143.06,143.04,47.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750344708697,12.26753706,143.06,143.05,6.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750344708994,12.26753706,143.09,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344709798,19.25493706,143.09,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750344710386,40.06,143.13,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344710387,12.26753706,143.11,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344710595,12.26753706,143.1,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344710795,19.25443706,143.1,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344710995,12.26753706,143.08,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344711599,12.26753706,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344712985,19.25523706,143.08,143.05,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750344713586,12.26753706,143.08,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344714196,12.26753706,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750344714497,19.25513706,143.08,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344714894,19.25513706,143.08,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750344716100,6.9876,143.08,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750344716504,40.06,143.13,143.07,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750344716803,12.26753706,143.1,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344717299,12.26753706,143.19,143.04,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344717300,12.26753706,143.16,143.08,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344717607,6.9847,143.14,143.11,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750344718000,12.26753706,143.16,143.09,44.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750344718204,6.9845,143.15,143.09,44.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750344718402,12.26753706,143.16,143.09,44.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750344718701,19.25143706,143.16,143.12,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750344718998,12.26753706,143.16,143.12,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750344719403,12.26753706,143.16,143.09,44.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750344720103,6.9853,143.13,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750344720402,12.26753706,143.13,143.09,44.6275]
["bitfinex-derivatives","SOLF0:USTF0",1750344720599,6.9864,143.11,143.09,4.5675]
["bitfinex-derivatives","SOLF0:USTF0",1750344720804,12.26753706,143.13,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344721202,6.9865,143.11,143.09,40.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344721403,12.26753706,143.11,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344721715,12.26753706,143.09,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344721908,12.26753706,143.1,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344722313,6.9879,143.08,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344722802,6.9879,143.08,143.06,46.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750344723712,6.9874,143.09,143.06,46.5086]
["bitfinex-derivatives","SOLF0:USTF0",1750344723912,6.9874,143.09,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344724408,12.26753706,143.1,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344725410,6.9881,143.07,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344725602,12.26753706,143.1,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344726002,6.9881,143.07,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344726509,6.9879,143.08,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344727613,6.9879,143.08,143.06,46.5085]
["bitfinex-derivatives","SOLF0:USTF0",1750344728010,6.9874,143.09,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344728210,6.9874,143.09,143.06,46.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750344728707,6.9869,143.1,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344728915,12.26753706,143.11,143.08,6.9876]
["bitfinex-derivatives","SOLF0:USTF0",1750344729112,12.26753706,143.13,143.06,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344729313,12.26753706,143.15,143.06,51.78753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344729716,6.9849,143.14,143.06,51.78753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344729918,12.26753706,143.17,143.08,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344730115,12.26753706,143.19,143.1,12.26753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344730313,12.26753706,143.17,143.11,43.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750344731120,6.984,143.16,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750344731512,12.26753706,143.17,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750344731707,6.9844,143.15,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750344732011,12.26753706,143.17,143.11,43.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750344732206,236.66655356,143.2,143.11,43.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750344732207,6.985,143.14,143.11,43.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750344732419,6.985,143.14,143.11,50.9349]
["bitfinex-derivatives","SOLF0:USTF0",1750344732620,12.26753706,143.15,143.11,43.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750344732813,12.26753706,143.19,143.11,56.21673706]
["bitfinex-derivatives","SOLF0:USTF0",1750344734220,6.983,143.18,143.11,56.21673706]
["bitfinex-derivatives","SOLF0:USTF0",1750344734412,12.26753706,143.17,143.11,4.4292]
["bitfinex-derivatives","SOLF0:USTF0",1750344734612,12.26753706,143.13,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344735119,12.26753706,143.15,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344735522,12.26753706,143.15,143.1,46.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750344735912,12.26753706,143.15,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344736424,6.9855,143.13,143.1,46.5064]
["bitfinex-derivatives","SOLF0:USTF0",1750344737023,6.9849,143.14,143.11,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750344737224,6.9849,143.14,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344738219,6.9843,143.15,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344738428,6.9843,143.15,143.12,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750344738612,6.9839,143.16,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344738817,6.9839,143.16,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750344739016,12.26753706,143.18,143.13,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750344739320,276.16655356,143.2,143.14,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750344739518,12.26753706,143.18,143.1,51.78753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344739827,6.9841,143.16,143.1,51.78753706]
["bitfinex-derivatives","SOLF0:USTF0",1750344740119,12.26753706,143.18,143.13,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750344740324,12.26753706,143.18,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344740830,6.9845,143.15,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344741418,6.9845,143.15,143.12,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750344742424,6.9845,143.15,143.1,39.52]
["bitfinex-derivatives","SOLF0:USTF0",1750344742819,6.9845,143.15,143.1,46.66704982]
["bitfinex-derivatives","SOLF0:USTF0",1750344743020,6.9845,143.15,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750344743221,6.9839,143.16,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750344743725,6.9833,143.17,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750344744123,7.14704982,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750344744536,6.983,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750344744737,6.983,143.18,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344745141,6.983,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344745340,6.9833,143.17,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344745532,7.14704982,143.19,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344745733,6.983,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344746042,7.14704982,143.19,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344746230,7.14704982,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344746636,14.13014982,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344747241,6.9834,143.17,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750344748643,6.9833,143.17,143.14,46.4843]
["bitfinex-derivatives","SOLF0:USTF0",1750344748941,6.9833,143.17,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344749342,14.13004982,143.18,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344750137,14.13004982,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750344750442,14.13004982,143.18,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344751246,14.13004982,143.18,143.15,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750344751440,7.14704982,143.16,143.14,39.5]
["bitfinex-derivatives","SOLF0:USTF0",1750344751944,7.14704982,143.16,143.13,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1750344751945,14.13114982,143.16,143.13,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1750344752239,7.14704982,143.14,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750344752440,6.9855,143.13,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750344752636,14.13254982,143.13,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750344753035,6.9858,143.12,143.09,46.1869]
["bitfinex-derivatives","SOLF0:USTF0",1750344753438,6.9858,143.12,143.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344753842,14.13244982,143.13,143.1,6.9863]
["bitfinex-derivatives","SOLF0:USTF0",1750344754045,39.2,143.19,143.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344754346,7.14704982,143.15,143.09,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344754545,39.2,143.19,143.1,7.14704982]
["bitfinex-derivatives","SOLF0:USTF0",1750344754736,7.14704982,143.17,143.1,7.14704982]
["bitfinex-derivatives","SOLF0:USTF0",1750344755339,7.14704982,143.17,143.12,7.14704982]
["bitfinex-derivatives","SOLF0:USTF0",1750344755542,6.9835,143.17,143.14,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750344755938,7.14704982,143.19,143.13,41.537]
["bitfinex-derivatives","SOLF0:USTF0",1750344756245,6.9829,143.18,143.15,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750344756446,6.9829,143.18,143.13,41.537]
["bitfinex-derivatives","SOLF0:USTF0",1750344756642,7.14704982,143.19,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750344756643,14.12954982,143.19,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750344756839,6.9825,143.19,143.14,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750344757040,12.24684217,143.22,143.14,16.84954217]
["bitfinex-derivatives","SOLF0:USTF0",1750344757346,6.9823,143.19,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344757839,6.9823,143.19,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750344758345,12.24684217,143.2,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750344758952,6.9825,143.19,143.16,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750344759148,12.24684217,143.21,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344759446,19.22834217,143.21,143.14,16.84954217]
["bitfinex-derivatives","SOLF0:USTF0",1750344759748,12.24684217,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750344759944,6.9823,143.19,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344760144,12.24684217,143.21,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344760544,6.982,143.2,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344761953,6.982,143.2,143.17,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750344762447,6.982,143.2,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344762645,6.9814,143.21,143.14,4.6027]
["bitfinex-derivatives","SOLF0:USTF0",1750344762848,6.9814,143.21,143.15,12.24684217]
["bitfinex-derivatives","SOLF0:USTF0",1750344763146,6.981,143.22,143.15,12.24684217]
["bitfinex-derivatives","SOLF0:USTF0",1750344763650,6.9806,143.23,143.17,12.24684217]
["bitfinex-derivatives","SOLF0:USTF0",1750344763851,39.2,143.26,143.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344764053,12.24684217,143.23,143.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344764253,6.9807,143.23,143.21,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750344764440,12.24684217,143.25,143.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344764944,6.981,143.22,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750344765146,12.24684217,143.23,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750344765347,6.9812,143.22,143.19,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750344766251,6.9812,143.22,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750344767553,12.24684217,143.22,143.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344768053,12.24684217,143.23,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344768254,12.24684217,143.23,143.18,39.2]
["bitfinex-derivatives","SOLF0:USTF0",1750344768649,12.24684217,143.23,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344769248,6.9813,143.21,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344770251,6.981,143.22,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344770756,6.9809,143.22,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344770945,6.9809,143.22,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750344772360,6.9805,143.23,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750344773958,6.9805,143.23,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344774249,6.9801,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344774456,12.24684217,143.26,143.2,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750344774658,12.24684217,143.26,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344775058,603.66,143.28,143.2,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750344775261,19.22604217,143.26,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750344775652,19.22604217,143.26,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750344775853,12.24684217,143.26,143.2,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750344776156,12.24684217,143.28,143.2,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750344776760,39.18,143.29,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750344776959,7.13652562,143.27,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750344777152,14.11512562,143.27,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750344777347,14.11512562,143.27,143.23,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750344777857,7.13652562,143.25,143.2,4.4026]
["bitfinex-derivatives","SOLF0:USTF0",1750344778062,7.13652562,143.25,143.21,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344778373,6.9794,143.25,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750344778948,6.9791,143.26,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750344779158,7.13652562,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344779555,275.0760486,143.32,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750344779763,275.0760486,143.32,143.21,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344779764,5.40355749,143.31,143.21,46.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344779963,7.13652562,143.27,143.21,46.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344780163,273.86107086,143.32,143.21,46.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344780164,6.9788,143.26,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750344780859,14.11512562,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750344781060,7.13652562,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750344781362,7.13652562,143.27,143.21,39.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344781565,7.13652562,143.23,143.2,2.2051]
["bitfinex-derivatives","SOLF0:USTF0",1750344781758,7.13652562,143.21,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344782665,14.11702562,143.23,143.19,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750344782868,7.13652562,143.23,143.19,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750344783050,7.13652562,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344783251,7.13652562,143.23,143.19,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750344783865,38.64,143.27,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344784051,7.13652562,143.25,143.19,9.38522562]
["bitfinex-derivatives","SOLF0:USTF0",1750344784253,14.11612562,143.25,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344784459,45.77652562,143.29,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344784654,14.11612562,143.25,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344785264,7.13652562,143.25,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344787167,7.13652562,143.25,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344787467,7.13652562,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344787673,7.13652562,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344788567,6.9811,143.22,143.19,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750344788761,7.13652562,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344789466,6.9809,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344790262,6.9814,143.21,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344790465,7.13652562,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344792065,14.11712562,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344792872,6.9809,143.22,143.19,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750344793870,14.11712562,143.23,143.19,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750344794075,7.13652562,143.26,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344794271,14.11572562,143.26,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344794477,7.13652562,143.25,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344795072,14.11612562,143.25,143.21,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750344796271,7.13652562,143.23,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344796465,7.13652562,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344796779,14.11712562,143.23,143.19,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750344797271,7.13652562,143.23,143.19,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750344797475,6.9809,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344797859,7.13652562,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344798773,7.13652562,143.22,143.19,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750344799270,7.13652562,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344799662,7.13652562,143.24,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344800669,14.11642562,143.24,143.21,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750344800866,7.13652562,143.24,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344801072,7.13652562,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344801468,7.13652562,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344801669,6.9805,143.23,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344801874,7.13652562,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344802974,7.13652562,143.22,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344803177,7.13652562,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344803369,45.03091469,143.28,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344803370,7.13652562,143.26,143.19,9.38522562]
["bitfinex-derivatives","SOLF0:USTF0",1750344803576,14.11562562,143.26,143.19,9.38522562]
["bitfinex-derivatives","SOLF0:USTF0",1750344805082,14.11562562,143.26,143.22,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750344805582,14.11562562,143.26,143.19,9.38522562]
["bitfinex-derivatives","SOLF0:USTF0",1750344806585,6.9791,143.26,143.19,9.38522562]
["bitfinex-derivatives","SOLF0:USTF0",1750344806880,7.13652562,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344807384,14.11662562,143.24,143.2,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750344808183,14.11662562,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750344808771,14.11662562,143.24,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344808772,6.9804,143.23,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344808976,7.13652562,143.24,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344809287,14.11762562,143.22,143.19,2.2487]
["bitfinex-derivatives","SOLF0:USTF0",1750344809483,7.13652562,143.22,143.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344809685,7.13652562,143.2,143.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344810073,6.39091469,143.26,143.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344810278,7.13652562,143.21,143.18,45.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750344810586,7.13652562,143.21,143.18,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344810882,7.13652562,143.21,143.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750344811081,7.13652562,143.19,143.16,9.36]
["bitfinex-derivatives","SOLF0:USTF0",1750344811484,7.13652562,143.17,143.15,38.64]
["bitfinex-derivatives","SOLF0:USTF0",1750344811691,7.13652562,143.17,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344811989,7.13652562,143.15,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344813184,14.12082562,143.15,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344813489,7.13652562,143.15,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344814190,7.13652562,143.18,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344814390,7.13652562,143.18,143.12,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344814683,7.13652562,143.18,143.14,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750344815795,45.282,143.2,143.12,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344816001,7.13652562,143.19,143.12,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344816197,38.3,143.2,143.12,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344816402,7.13652562,143.19,143.15,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750344816799,45.2822,143.2,143.12,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344816997,38.3,143.2,143.14,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344817202,7.13652562,143.2,143.15,4.5922]
["bitfinex-derivatives","SOLF0:USTF0",1750344817594,7.13652562,143.2,143.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344818100,7.13652562,143.2,143.17,6.9829]
["bitfinex-derivatives","SOLF0:USTF0",1750344818997,7.13652562,143.2,143.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344819302,7.13652562,143.2,143.18,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750344820501,7.13652562,143.22,143.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344821201,7.13652562,143.2,143.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344821398,38.32,143.23,143.16,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344821590,38.32,143.23,143.15,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750344821591,7.13652562,143.2,143.15,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750344821792,7.13652562,143.22,143.15,14.00912562]
["bitfinex-derivatives","SOLF0:USTF0",1750344821998,7.13652562,143.22,143.17,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344822196,7.13652562,143.22,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344822702,14.11652562,143.24,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344823003,14.11652562,143.24,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344823207,14.11652562,143.24,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344823498,14.11652562,143.24,143.2,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750344823702,14.11652562,143.24,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344824002,6.9795,143.25,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344824200,7.13652562,143.24,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344824401,7.13652562,143.22,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344824599,7.13652562,143.22,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750344824800,7.13652562,143.22,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344825302,7.13652562,143.22,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750344825605,38.32,143.26,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344825806,7.13652562,143.24,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344826197,6.9805,143.23,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344827706,6.9805,143.23,143.17,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344829204,6.9795,143.25,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344829399,7.13652562,143.26,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344829602,7.13652562,143.26,143.19,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344829896,6.9796,143.25,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344830300,14.11612562,143.25,143.21,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750344830505,6.9801,143.24,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344830802,6.9801,143.24,143.18,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344831705,6.9801,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750344833010,6.9801,143.24,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344833208,6.9797,143.25,143.18,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344833413,7.13652562,143.25,143.18,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344833609,7.13652562,143.25,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344833812,6.9802,143.24,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344834002,7.13652562,143.23,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750344834511,282.89462538,143.29,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344834804,5.41318806,143.28,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344835011,14.11722562,143.23,143.19,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750344835406,14.11722562,143.23,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344835606,7.13652562,143.23,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344836111,14.11692562,143.23,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344836314,7.13652562,143.23,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344836508,282.89462538,143.29,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344836509,6.9802,143.24,143.2,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750344836709,6.9802,143.24,143.19,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344837009,5.41286396,143.28,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344837010,7.13652562,143.28,143.17,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344837203,6.9787,143.27,143.23,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750344837403,7.13652562,143.28,143.23,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750344837603,7.13652562,143.26,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344837916,7.13652562,143.26,143.22,45.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750344838210,14.11572562,143.26,143.22,45.2805]
["bitfinex-derivatives","SOLF0:USTF0",1750344839712,14.11572562,143.26,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750344840319,269.36718507,143.29,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750344840517,7.13652562,143.26,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750344840910,7.13652562,143.27,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344841110,7.13652562,143.27,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750344841612,7.13652562,143.25,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344841916,14.11622562,143.25,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344842312,269.36718507,143.29,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344842515,7.13652562,143.27,143.22,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344843219,7.13652562,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344843518,6.979,143.26,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344843721,7.13652562,143.27,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750344844023,14.11512562,143.27,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750344845019,6.9786,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344845321,14.11512562,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344846723,14.11512562,143.27,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750344846921,7.13652562,143.29,143.22,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344847119,38.6,143.32,143.23,4.733]
["bitfinex-derivatives","SOLF0:USTF0",1750344847419,7.13652562,143.31,143.24,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344847923,6.9773,143.3,143.24,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344848117,7.13652562,143.31,143.24,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344848624,14.11342562,143.31,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750344848823,7.13652562,143.31,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750344849320,6.977,143.3,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750344850115,6.977,143.3,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750344852317,14.11352562,143.3,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750344852516,14.11352562,143.3,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750344852517,14.11352562,143.3,143.26,45.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750344853029,6.9775,143.29,143.26,45.5787]
["bitfinex-derivatives","SOLF0:USTF0",1750344854419,7.13652562,143.28,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750344855026,6.9785,143.27,143.26,38.6]
["bitfinex-derivatives","SOLF0:USTF0",1750344855223,7.13652562,143.28,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750344855417,6.9785,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750344855719,13.9505,143.34,143.23,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750344855919,7.13652562,143.28,143.23,45.7057]
["bitfinex-derivatives","SOLF0:USTF0",1750344856119,6.9786,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750344857814,14.11482562,143.28,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750344858621,6.9785,143.27,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750344859929,6.979,143.26,143.23,52.6859]
["bitfinex-derivatives","SOLF0:USTF0",1750344860116,7.13652562,143.25,143.23,43.313]
["bitfinex-derivatives","SOLF0:USTF0",1750344860319,7.13652562,143.25,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344860520,14.11622562,143.25,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344860822,38.58,143.31,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344861024,13.9505,143.34,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344861025,38.58,143.33,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344861219,7.13652562,143.28,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344861620,14.11482562,143.28,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344861922,7.13652562,143.28,143.23,38.58]
["bitfinex-derivatives","SOLF0:USTF0",1750344862122,14.11462562,143.28,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750344863023,38.58,143.33,143.25,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344863219,275.26494173,143.36,143.26,2.2579]
["bitfinex-derivatives","SOLF0:USTF0",1750344863420,14.11242562,143.33,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750344865729,7.13652562,143.33,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750344866333,14.11232562,143.33,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750344866830,7.13652562,143.33,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750344867330,7.13652562,143.33,143.27,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750344867633,7.13652562,143.33,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344868119,14.11142562,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344868519,268.12841611,143.36,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344868726,7.13652562,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344869231,6.9749,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344869431,14.11142562,143.35,143.31,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750344869925,14.11142562,143.35,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344870236,14.11142562,143.35,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750344870424,6.9752,143.34,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750344873226,6.9752,143.34,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344873438,6.9752,143.34,143.28,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344873731,6.9752,143.34,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750344874622,6.9752,143.34,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344875732,14.11132562,143.35,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344876430,38.58,143.39,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344876638,7.13652562,143.35,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344876840,14.11152562,143.35,143.32,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750344877334,6.9755,143.34,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750344877838,6.9755,143.34,143.28,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344878041,14.11142562,143.35,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750344878431,14.11142562,143.35,143.27,40.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750344878432,38.58,143.39,143.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344878738,353.0,143.51,143.31,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344878739,44.74991155,143.42,143.34,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344878937,7.13652562,143.38,143.32,7.0259]
["bitfinex-derivatives","SOLF0:USTF0",1750344879127,7.13652562,143.36,143.32,45.3459]
["bitfinex-derivatives","SOLF0:USTF0",1750344879334,7.13652562,143.36,143.32,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750344879536,7.13652562,143.36,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750344880036,7.13652562,143.38,143.32,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750344880236,14.11002562,143.38,143.32,43.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750344880443,7.13652562,143.38,143.33,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344880632,14.10942562,143.39,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750344881135,38.32,143.43,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750344881433,12.6131647,143.42,143.36,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344881638,7.13652562,143.42,143.36,45.45652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344881839,5.4743303,143.41,143.36,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344882232,7.13652562,143.4,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750344882433,7.13652562,143.4,143.35,38.32]
["bitfinex-derivatives","SOLF0:USTF0",1750344882641,7.13652562,143.38,143.33,2.2187]
["bitfinex-derivatives","SOLF0:USTF0",1750344882940,7.13652562,143.38,143.33,45.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750344883337,7.13652562,143.36,143.33,45.2754]
["bitfinex-derivatives","SOLF0:USTF0",1750344883839,7.13652562,143.34,143.33,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344884039,7.13652562,143.34,143.32,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750344884642,6.9752,143.35,143.32,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750344884940,14.11172562,143.35,143.32,11.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750344886142,14.11172562,143.35,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344886343,7.13652562,143.35,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344886533,7.13652562,143.35,143.32,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750344886746,14.11122562,143.35,143.32,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750344887443,6.9747,143.35,143.32,11.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750344887646,7.13652562,143.35,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344889146,14.11122562,143.35,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344889443,7.13652562,143.36,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344889646,14.11102562,143.36,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344890144,7.13652562,143.36,143.33,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750344890539,7.13652562,143.34,143.32,4.7083]
["bitfinex-derivatives","SOLF0:USTF0",1750344891048,38.3,143.43,143.32,11.84482562]
["bitfinex-derivatives","SOLF0:USTF0",1750344891243,7.13652562,143.41,143.35,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344891433,38.3,143.43,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344891639,14.10862562,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750344892039,14.10862562,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344892240,6.9721,143.41,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750344892550,14.10862562,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344892846,6.9721,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344893353,14.10862562,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344893847,14.10862562,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750344894348,14.10862562,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344894349,14.10862562,143.41,143.38,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750344894944,6.9723,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750344895145,7.13652562,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750344895349,7.13652562,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750344895549,6.972,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750344897248,6.972,143.41,143.36,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344897249,14.10802562,143.42,143.39,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750344897452,282.15252761,143.46,143.37,9.39632562]
["bitfinex-derivatives","SOLF0:USTF0",1750344897747,6.971,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750344898349,14.10712562,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750344898650,7.13652562,143.44,143.38,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750344898853,6.9709,143.43,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750344899148,237.42788488,143.46,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344899351,7.13652562,143.45,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344899650,51.86116835,143.5,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344899651,7.13652562,143.46,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344900147,6.9696,143.46,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750344900353,7.13652562,143.46,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750344900657,7.13652562,143.46,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344901050,7.13652562,143.46,143.4,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344901247,7.13652562,143.47,143.4,45.43652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344901451,7.13652562,143.48,143.39,2.2055]
["bitfinex-derivatives","SOLF0:USTF0",1750344901658,14.10612562,143.46,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344901952,7.13652562,143.47,143.4,38.3]
["bitfinex-derivatives","SOLF0:USTF0",1750344902152,14.10582562,143.47,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750344902652,7.13652562,143.47,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750344903048,7.13652562,143.47,143.41,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344903447,6.9701,143.45,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750344903753,7.13652562,143.47,143.39,9.34202562]
["bitfinex-derivatives","SOLF0:USTF0",1750344903950,7.13652562,143.45,143.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344904954,6.971,143.43,143.4,45.232]
["bitfinex-derivatives","SOLF0:USTF0",1750344905754,6.9704,143.44,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750344905950,45.43652562,143.5,143.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344906259,6.9718,143.41,143.4,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344906550,7.13652562,143.42,143.37,40.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750344906754,7.13652562,143.41,143.37,40.5198]
["bitfinex-derivatives","SOLF0:USTF0",1750344907453,6.9725,143.4,143.37,47.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750344908948,7.13652562,143.41,143.37,47.4933]
["bitfinex-derivatives","SOLF0:USTF0",1750344909555,7.13652562,143.39,143.31,602.82]
["bitfinex-derivatives","SOLF0:USTF0",1750344909757,7.13652562,143.4,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344910053,6.9729,143.39,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750344910249,7.13652562,143.4,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344910656,6.973,143.39,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750344911055,7.13652562,143.4,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344911252,7.13652562,143.43,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344911457,14.10922562,143.4,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750344911957,6.9729,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750344912157,7.13652562,143.4,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750344912358,14.10882562,143.4,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344912657,7.13652562,143.4,143.34,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344913361,7.13652562,143.43,143.35,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344913858,6.9715,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750344915364,6.9715,143.42,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750344916161,14.10752562,143.43,143.4,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750344916361,7.13652562,143.43,143.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344916849,6.9718,143.41,143.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344917053,6.9718,143.41,143.38,45.233]
["bitfinex-derivatives","SOLF0:USTF0",1750344917755,6.9718,143.41,143.39,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750344918059,7.13652562,143.43,143.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344918462,6.9715,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750344918661,6.9715,143.42,143.38,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344918853,6.9695,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750344919051,13.54937941,143.47,143.39,13.98792562]
["bitfinex-derivatives","SOLF0:USTF0",1750344919251,7.13652562,143.49,143.41,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344919558,7.13652562,143.49,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750344919951,12.48022081,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750344920157,5.51142081,143.48,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750344920351,5.51142081,143.48,143.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344920551,6.9689,143.47,143.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344920756,6.9689,143.47,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750344920961,6.9695,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750344921363,6.9695,143.46,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750344921567,6.9691,143.47,143.44,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750344921964,7.13652562,143.48,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750344922267,14.10522562,143.48,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750344922565,7.13652562,143.48,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750344923469,14.10522562,143.48,143.45,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750344923874,38.26,143.5,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344924166,12.49975412,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344924368,19.63627974,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344924566,6.9681,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344924767,19.63545721,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344924968,14.10462562,143.49,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344925159,6.9684,143.48,143.46,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750344925366,6.9684,143.48,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750344925768,6.9681,143.49,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344925968,12.49816111,143.49,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750344926374,5.53006111,143.49,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750344926576,14.10412562,143.5,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750344926778,7.13652562,143.5,143.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344926974,6.9682,143.49,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344927477,6.9682,143.49,143.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344927674,6.9675,143.5,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344927876,14.10402562,143.5,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344928371,7.13652562,143.5,143.42,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750344928573,6.9671,143.51,143.45,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344928774,7.13652562,143.52,143.46,45.423]
["bitfinex-derivatives","SOLF0:USTF0",1750344928974,6.9667,143.52,143.46,45.423]
["bitfinex-derivatives","SOLF0:USTF0",1750344929372,7.13652562,143.53,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750344929775,6.9666,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750344930080,7.13652562,143.53,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750344930477,6.9671,143.51,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750344931476,6.9671,143.51,143.46,45.423]
["bitfinex-derivatives","SOLF0:USTF0",1750344932271,6.9671,143.51,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750344933380,7.13652562,143.51,143.46,45.423]
["bitfinex-derivatives","SOLF0:USTF0",1750344933880,14.10382562,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750344934678,14.10382562,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344934679,7.13652562,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344935282,14.10372562,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750344935980,14.10372562,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344936182,14.10372562,143.51,143.46,45.423]
["bitfinex-derivatives","SOLF0:USTF0",1750344936681,14.10372562,143.51,143.46,52.55952562]
["bitfinex-derivatives","SOLF0:USTF0",1750344936875,6.9672,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344937078,14.10322562,143.52,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750344938385,6.9667,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750344938682,6.9662,143.53,143.48,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344939380,6.9662,143.53,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750344940489,7.13652562,143.54,143.48,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344940688,6.9665,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750344941080,6.9667,143.52,143.46,52.55952562]
["bitfinex-derivatives","SOLF0:USTF0",1750344942390,6.9667,143.52,143.46,14.29952562]
["bitfinex-derivatives","SOLF0:USTF0",1750344942687,6.9667,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750344946295,6.9667,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750344946590,7.13652562,143.52,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344946988,6.9673,143.51,143.48,45.1482]
["bitfinex-derivatives","SOLF0:USTF0",1750344947195,6.9673,143.51,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344947582,14.10322562,143.52,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344948697,14.10322562,143.52,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750344948894,14.10322562,143.52,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344949194,14.10322562,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750344950594,14.10322562,143.52,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750344950797,6.9662,143.53,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344951298,6.9662,143.53,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750344951997,14.10212562,143.54,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344954290,14.10212562,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344954898,14.10212562,143.54,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750344955097,6.9656,143.54,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750344955301,14.10212562,143.54,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750344956000,14.10212562,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344956902,6.9653,143.55,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344957201,7.13652562,143.55,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344958001,6.9658,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344958191,7.13652562,143.55,143.48,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344958806,6.9662,143.53,143.5,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750344959196,6.9662,143.53,143.48,45.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344959504,6.9662,143.53,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344960102,6.9658,143.54,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344960297,6.9658,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344960502,7.13652562,143.55,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344960798,14.10192562,143.55,143.5,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344961004,6.9654,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750344961195,6.9641,143.57,143.52,45.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344961404,7.13652562,143.58,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750344961802,7.13652562,143.58,143.52,45.31652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344962704,6.9644,143.57,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750344962898,7.13652562,143.58,143.52,38.18]
["bitfinex-derivatives","SOLF0:USTF0",1750344963099,267.05846714,143.6,143.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750344963100,7.13652562,143.56,143.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750344963301,14.10222562,143.54,143.51,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1750344963603,14.10222562,143.54,143.51,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750344964096,6.966,143.53,143.51,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1750344964298,7.13652562,143.54,143.51,13.837]
["bitfinex-derivatives","SOLF0:USTF0",1750344964606,6.9662,143.53,143.51,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1750344964797,7.13652562,143.54,143.51,4.553]
["bitfinex-derivatives","SOLF0:USTF0",1750344965709,7.13652562,143.54,143.49,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344965907,6.9663,143.53,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750344966100,6.42360722,143.58,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344966308,7.13652562,143.56,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344966902,6.9653,143.55,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344967204,6.9653,143.55,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344967906,6.9658,143.54,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344968305,6.9658,143.54,143.52,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750344968604,6.9658,143.54,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344969001,6.9658,143.54,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750344969600,7.13652562,143.54,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750344969804,7.13652562,143.52,143.48,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344970303,14.27305124,143.5,143.42,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344970604,7.13652562,143.46,143.42,42.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750344970805,7.13652562,143.44,143.42,42.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750344971205,7.13652562,143.44,143.42,49.7788]
["bitfinex-derivatives","SOLF0:USTF0",1750344972209,7.13652562,143.44,143.43,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750344972504,7.13652562,143.46,143.42,42.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750344973010,6.42360722,143.51,143.42,42.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750344973313,7.13652562,143.48,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344973506,7.13652562,143.5,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344973707,6.9679,143.49,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750344974908,7.13652562,143.5,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344975317,14.10382562,143.51,143.43,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344975911,14.10382562,143.51,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750344976824,6.42360722,143.56,143.47,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344977029,12.66760804,143.55,143.47,9.31562562]
["bitfinex-derivatives","SOLF0:USTF0",1750344977223,7.13652562,143.56,143.49,7.13652562]
["bitfinex-derivatives","SOLF0:USTF0",1750344977423,12.49734233,143.55,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344978019,6.9653,143.55,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750344978532,7.13652562,143.54,143.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344979522,14.10202562,143.54,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750344979823,7.13652562,143.54,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750344980019,7.13652562,143.54,143.5,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344980627,14.10212562,143.54,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750344980924,7.13652562,143.52,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344981233,45.19652562,143.57,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344981430,7.13652562,143.52,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750344982228,7.13652562,143.52,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344982229,7.13652562,143.52,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344983834,6.9657,143.54,143.51,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750344984029,7.13652562,143.53,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750344984229,14.10252562,143.53,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750344984934,6.9665,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750344985937,7.13652562,143.53,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344986138,7.13652562,143.51,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344986525,14.10372562,143.51,143.48,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750344987238,6.9672,143.51,143.48,11.7473]
["bitfinex-derivatives","SOLF0:USTF0",1750344990030,7.13652562,143.52,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344990031,6.9675,143.5,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344990534,7.13652562,143.52,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344990731,6.9673,143.51,143.48,4.7791]
["bitfinex-derivatives","SOLF0:USTF0",1750344990931,6.9673,143.51,143.48,11.7475]
["bitfinex-derivatives","SOLF0:USTF0",1750344991537,6.9679,143.49,143.47,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344995642,6.9684,143.48,143.47,38.06]
["bitfinex-derivatives","SOLF0:USTF0",1750344995843,6.9684,143.48,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344996048,7.13652562,143.5,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344996232,6.9682,143.49,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750344996437,7.13652562,143.5,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344997343,6.9684,143.48,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344998245,6.9681,143.49,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750344998744,6.9681,143.49,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750344999541,6.9685,143.48,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750345000245,6.9692,143.47,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750345000841,6.9692,143.47,143.44,44.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750345001241,6.9695,143.46,143.44,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750345001442,7.13652562,143.46,143.42,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345001646,7.13652562,143.44,143.42,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345002041,7.13652562,143.44,143.41,44.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750345002247,7.13652562,143.44,143.41,37.9]
["bitfinex-derivatives","SOLF0:USTF0",1750345002945,7.13652562,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345003744,7.13652562,143.44,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345003940,7.13652562,143.42,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345004347,7.13652562,143.42,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750345004648,7.13652562,143.42,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345005151,7.13652562,143.42,143.41,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750345006443,7.13652562,143.42,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345006840,6.9701,143.45,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750345007045,7.13652562,143.42,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750345008955,7.13652562,143.42,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345008956,7.13652562,143.43,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345011855,6.9699,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345012152,7.13652562,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345012452,14.10692562,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345012655,7.13652562,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345014254,14.10702562,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750345016052,6.9709,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750345016248,7.13652562,143.42,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750345017352,14.10792562,143.42,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750345017754,14.10792562,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750345018254,7.13652562,143.43,143.38,40.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750345019861,7.13652562,143.43,143.42,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750345022058,52.19305124,143.43,143.31,13.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750345022256,7.13652562,143.4,143.34,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750345022455,6.973,143.39,143.34,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750345023051,7.12491523,143.38,143.34,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750345023257,7.12491523,143.36,143.32,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750345023558,7.12491523,143.36,143.31,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750345023765,7.12491523,143.34,143.31,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750345024262,7.13046261,143.33,143.31,2.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750345024463,7.13046261,143.33,143.29,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750345024664,14.10646261,143.33,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345024859,6.976,143.33,143.29,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750345025064,7.13046261,143.33,143.29,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750345025253,7.13046261,143.33,143.3,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750345026165,37.76,143.37,143.3,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750345026368,7.13046261,143.35,143.3,2.234]
["bitfinex-derivatives","SOLF0:USTF0",1750345026563,44.89046261,143.37,143.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750345026762,6.9743,143.36,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750345027060,7.13046261,143.37,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750345027656,14.10446261,143.37,143.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750345027855,7.13046261,143.37,143.31,44.89046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345028054,14.10426261,143.37,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345029270,7.13046261,143.37,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345029568,7.13046261,143.37,143.31,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750345029867,7.13046261,143.33,143.29,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750345030064,7.13046261,143.31,143.29,4.5966]
["bitfinex-derivatives","SOLF0:USTF0",1750345030263,6.9771,143.3,143.28,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750345030571,37.76,143.33,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345030768,7.13046261,143.29,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345031568,7.13046261,143.29,143.25,44.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750345031867,37.76,143.33,143.25,44.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750345032073,37.76,143.33,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345032074,7.13046261,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345032274,7.13046261,143.28,143.25,44.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750345032976,7.13046261,143.28,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345033379,7.13046261,143.28,143.25,44.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750345033676,7.13046261,143.26,143.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345033879,609.75046261,143.36,143.22,44.91046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345034069,7.13046261,143.31,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345034868,14.10706261,143.31,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345035069,7.13046261,143.31,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345035375,7.13046261,143.3,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345035563,7.13046261,143.3,143.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345035767,7.13046261,143.3,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345035973,7.13046261,143.3,143.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345036275,7.13046261,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345037082,14.10876261,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345037381,14.10876261,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345037382,7.13046261,143.28,143.26,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345037672,7.13046261,143.28,143.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345037869,7.13046261,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345038079,37.78,143.35,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345038271,14.10886261,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345038467,7.13046261,143.28,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345038676,14.10856261,143.28,143.22,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345038975,14.10856261,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345040273,7.13046261,143.28,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345040878,6.9778,143.29,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345041080,6.9778,143.29,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345041571,14.10776261,143.3,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345042773,6.9773,143.3,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345042973,14.10776261,143.3,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345043375,14.10776261,143.3,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750345045073,7.13046261,143.3,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750345045976,14.10776261,143.3,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750345047185,14.10776261,143.3,143.27,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750345048281,6.9776,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345048482,7.13046261,143.3,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345048785,6.9777,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345050287,6.9777,143.29,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345050886,6.9777,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345051788,6.9777,143.29,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345052691,14.10776261,143.3,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345052876,7.13046261,143.33,143.26,44.93046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345053083,7.13046261,143.33,143.27,44.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750345053285,6.9764,143.32,143.27,44.6835]
["bitfinex-derivatives","SOLF0:USTF0",1750345053996,6.9764,143.32,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750345054288,14.10626261,143.33,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345054484,273.46373965,143.39,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345054680,7.13046261,143.37,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345054893,6.975,143.35,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345055592,6.9752,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750345055794,7.13046261,143.37,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345056192,6.9748,143.35,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750345056895,6.9748,143.35,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750345057803,6.9752,143.34,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345058191,6.9752,143.34,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345058192,7.13046261,143.35,143.27,51.81396261]
["bitfinex-derivatives","SOLF0:USTF0",1750345058397,7.13046261,143.34,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750345058604,7.13046261,143.34,143.27,51.81396261]
["bitfinex-derivatives","SOLF0:USTF0",1750345059303,6.9771,143.3,143.27,51.81396261]
["bitfinex-derivatives","SOLF0:USTF0",1750345059495,6.9771,143.3,143.27,51.6618]
["bitfinex-derivatives","SOLF0:USTF0",1750345059902,7.13046261,143.3,143.27,4.5255]
["bitfinex-derivatives","SOLF0:USTF0",1750345060093,7.13046261,143.3,143.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345060495,7.13046261,143.28,143.24,44.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750345060903,6.9786,143.27,143.24,44.5997]
["bitfinex-derivatives","SOLF0:USTF0",1750345061598,6.9786,143.27,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345063496,6.9786,143.27,143.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345063497,6.979,143.26,143.24,44.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750345064804,6.9788,143.27,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345065406,6.979,143.27,143.24,44.5996]
["bitfinex-derivatives","SOLF0:USTF0",1750345065805,6.979,143.27,143.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345066408,7.13046261,143.3,143.24,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345067013,7.13046261,143.3,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345067707,6.9779,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345070613,6.9781,143.28,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345072812,6.9778,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345073213,7.13046261,143.3,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345073513,14.10786261,143.3,143.27,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345073914,6.9768,143.31,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750345074102,6.9768,143.31,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345074508,6.9768,143.31,143.29,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345074811,14.10686261,143.32,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750345075013,7.13046261,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750345075209,6.9766,143.31,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750345075403,7.13046261,143.32,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750345075815,6.9769,143.31,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750345076116,6.9769,143.31,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750345076711,6.9771,143.3,143.28,44.6179]
["bitfinex-derivatives","SOLF0:USTF0",1750345076910,51.17346654,143.36,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750345077111,7.13046261,143.32,143.28,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750345078318,6.9768,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750345079315,7.13046261,143.3,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345079610,7.13046261,143.28,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345079810,14.10876261,143.28,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345080419,6.9783,143.28,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345080617,6.9785,143.27,143.26,4.5588]
["bitfinex-derivatives","SOLF0:USTF0",1750345084526,7.13046261,143.27,143.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345085022,14.10986261,143.26,143.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345086113,6.40300393,143.33,143.23,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345086316,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345086623,37.46,143.34,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345086817,7.13046261,143.31,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345087721,6.9771,143.3,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345090728,6.9776,143.29,143.27,44.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750345091632,6.9773,143.3,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345091830,7.13046261,143.31,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345092127,6.9779,143.29,143.27,44.4384]
["bitfinex-derivatives","SOLF0:USTF0",1750345092316,6.9779,143.29,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345092721,6.9781,143.28,143.27,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345092928,7.13046261,143.29,143.24,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345093121,7.13046261,143.26,143.24,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345093424,7.13046261,143.26,143.22,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750345093425,6.9798,143.25,143.23,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750345093621,7.13046261,143.26,143.22,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750345093825,7.13046261,143.24,143.21,42.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750345094025,14.11076261,143.24,143.21,49.1449]
["bitfinex-derivatives","SOLF0:USTF0",1750345094228,6.9803,143.24,143.21,42.1637]
["bitfinex-derivatives","SOLF0:USTF0",1750345094619,6.9803,143.24,143.21,49.145]
["bitfinex-derivatives","SOLF0:USTF0",1750345095625,7.13046261,143.23,143.18,39.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750345095825,7.13046261,143.23,143.19,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750345096326,14.11126261,143.23,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750345096729,6.9808,143.23,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750345096916,14.11066261,143.24,143.21,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345097116,7.13046261,143.25,143.19,11.77476261]
["bitfinex-derivatives","SOLF0:USTF0",1750345097321,14.11036261,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750345097921,6.9802,143.24,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750345099225,6.9802,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750345099625,6.9802,143.24,143.19,11.77476261]
["bitfinex-derivatives","SOLF0:USTF0",1750345101229,6.9802,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750345102429,6.9802,143.24,143.22,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750345102726,6.9807,143.23,143.19,4.6443]
["bitfinex-derivatives","SOLF0:USTF0",1750345102933,7.13046261,143.23,143.19,11.6265]
["bitfinex-derivatives","SOLF0:USTF0",1750345103939,6.9811,143.22,143.2,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345104633,7.13046261,143.21,143.18,37.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345105337,37.46,143.26,143.15,42.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750345105533,7.13046261,143.19,143.15,42.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750345105835,14.11316261,143.19,143.16,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750345106031,7.13046261,143.19,143.15,42.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750345106336,7.13046261,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750345107132,37.48,143.22,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750345107332,7.13046261,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750345107632,14.11256261,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750345108131,7.13046261,143.17,143.15,42.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750345108330,7.13046261,143.17,143.14,2.2227]
["bitfinex-derivatives","SOLF0:USTF0",1750345108331,7.13046261,143.17,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345108731,6.9837,143.15,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750345109335,14.11416261,143.15,143.12,44.465]
["bitfinex-derivatives","SOLF0:USTF0",1750345109834,7.13046261,143.15,143.13,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750345110032,37.48,143.19,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345110330,7.13046261,143.18,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345111031,6.9828,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345111731,14.11326261,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345112028,6.9828,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345112229,6.9828,143.17,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750345112732,6.9828,143.17,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345112733,6.9828,143.17,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345112934,6.9833,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345113135,37.48,143.19,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345113328,7.13046261,143.16,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345113629,37.48,143.19,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345113630,7.13046261,143.14,143.12,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345114027,7.13046261,143.14,143.09,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750345114228,14.11496261,143.14,143.09,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750345114422,7.13046261,143.14,143.11,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750345114828,6.985,143.13,143.09,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750345115032,7.13046261,143.14,143.1,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750345115232,6.9857,143.12,143.09,44.4138]
["bitfinex-derivatives","SOLF0:USTF0",1750345115827,6.9857,143.12,143.1,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750345116322,6.9857,143.12,143.09,51.4002]
["bitfinex-derivatives","SOLF0:USTF0",1750345116833,6.986,143.11,143.09,42.1027]
["bitfinex-derivatives","SOLF0:USTF0",1750345117834,6.986,143.11,143.09,49.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750345118426,14.11596261,143.12,143.09,49.0893]
["bitfinex-derivatives","SOLF0:USTF0",1750345120130,37.3,143.15,143.1,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750345120431,7.13046261,143.14,143.1,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750345120630,6.9871,143.08,143.06,640.46]
["bitfinex-derivatives","SOLF0:USTF0",1750345120835,7.13046261,143.1,143.06,44.3078]
["bitfinex-derivatives","SOLF0:USTF0",1750345121131,6.9873,143.08,143.06,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345121335,6.9873,143.08,143.06,44.308]
["bitfinex-derivatives","SOLF0:USTF0",1750345121538,7.13046261,143.08,143.04,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750345121834,6.9878,143.07,143.04,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750345122032,7.13046261,143.08,143.04,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750345122232,37.32,143.11,143.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345122233,6.9888,143.05,143.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345122630,37.32,143.11,143.03,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345122842,7.13046261,143.06,143.0,41.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750345123733,6.9898,143.03,143.0,41.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750345123934,7.13046261,143.04,143.0,41.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750345124836,6.9902,143.02,143.0,41.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750345126546,6.9902,143.02,143.0,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750345127530,7.13046261,143.04,143.0,4.6305]
["bitfinex-derivatives","SOLF0:USTF0",1750345127738,37.32,143.07,142.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345127739,7.13046261,143.01,142.97,37.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345128235,7.13046261,143.01,142.96,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750345128641,6.9917,142.99,142.96,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750345128838,7.13046261,143.01,142.96,2.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750345129040,7.13046261,143.03,142.96,9.43496261]
["bitfinex-derivatives","SOLF0:USTF0",1750345129239,7.13046261,143.03,142.98,6.9919]
["bitfinex-derivatives","SOLF0:USTF0",1750345129437,7.13046261,143.03,142.98,44.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750345129745,7.13046261,143.08,142.98,44.3319]
["bitfinex-derivatives","SOLF0:USTF0",1750345129746,14.11966261,143.04,143.0,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750345129931,14.11966261,143.04,142.98,44.47046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345129932,7.13046261,143.04,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345130338,6.9897,143.03,142.99,11.4797]
["bitfinex-derivatives","SOLF0:USTF0",1750345130640,6.9897,143.03,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345130843,6.989,143.04,142.99,11.61896261]
["bitfinex-derivatives","SOLF0:USTF0",1750345131043,7.13046261,143.05,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345131647,6.9891,143.04,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345132239,6.9891,143.04,143.0,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750345132240,14.11956261,143.04,143.0,6.9907]
["bitfinex-derivatives","SOLF0:USTF0",1750345132634,14.11956261,143.04,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345132635,7.13046261,143.04,143.01,6.9901]
["bitfinex-derivatives","SOLF0:USTF0",1750345132838,7.13046261,143.04,142.99,11.61896261]
["bitfinex-derivatives","SOLF0:USTF0",1750345133042,7.13046261,143.04,142.99,4.4885]
["bitfinex-derivatives","SOLF0:USTF0",1750345133247,37.34,143.08,142.99,11.61896261]
["bitfinex-derivatives","SOLF0:USTF0",1750345133445,7.13046261,143.07,143.01,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345133644,7.13046261,143.09,143.03,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345133845,14.11726261,143.09,143.03,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345134240,14.11726261,143.09,143.04,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750345134644,7.13046261,143.09,143.04,6.9887]
["bitfinex-derivatives","SOLF0:USTF0",1750345134842,7.13046261,143.09,143.03,14.11976261]
["bitfinex-derivatives","SOLF0:USTF0",1750345135747,6.9882,143.06,143.03,14.11976261]
["bitfinex-derivatives","SOLF0:USTF0",1750345137552,7.13046261,143.07,143.02,39.6373]
["bitfinex-derivatives","SOLF0:USTF0",1750345138154,37.34,143.11,143.03,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345138448,44.47046261,143.11,143.05,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345138840,6.9868,143.09,143.05,14.11876261]
["bitfinex-derivatives","SOLF0:USTF0",1750345139237,6.9868,143.09,143.06,4.6242]
["bitfinex-derivatives","SOLF0:USTF0",1750345139457,6.9868,143.09,143.06,48.9521]
["bitfinex-derivatives","SOLF0:USTF0",1750345139646,260.91091334,143.16,143.07,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345139949,7.13046261,143.15,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750345140251,6.985,143.13,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750345140440,37.34,143.16,143.09,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345140647,7.13046261,143.17,143.11,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345141146,7.13046261,143.19,143.11,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345141651,37.34,143.2,143.11,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345141652,7.13046261,143.17,143.12,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750345141839,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345142040,37.34,143.2,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345142351,7.13046261,143.18,143.12,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345142539,37.34,143.2,143.13,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750345142949,7.13046261,143.18,143.13,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750345143551,6.9829,143.17,143.13,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750345144148,6.9832,143.16,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345144851,6.9828,143.17,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345145649,6.9828,143.17,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345146354,6.9828,143.17,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345146355,6.9828,143.17,143.13,11.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750345146554,6.9832,143.16,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345146948,6.9839,143.15,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345148659,14.11366261,143.16,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345148954,6.9832,143.16,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345149156,7.13046261,143.17,143.13,4.4188]
["bitfinex-derivatives","SOLF0:USTF0",1750345149454,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345149959,6.9847,143.13,143.1,44.3259]
["bitfinex-derivatives","SOLF0:USTF0",1750345150161,37.34,143.2,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345150461,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345150849,6.9845,143.14,143.1,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750345151156,6.9845,143.14,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345151562,6.9845,143.14,143.1,44.3256]
["bitfinex-derivatives","SOLF0:USTF0",1750345151749,6.9845,143.14,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345152661,6.9845,143.14,143.11,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750345153261,14.11416261,143.15,143.12,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750345153556,7.13046261,143.13,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345153857,6.9853,143.12,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345154556,14.11526261,143.13,143.1,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1750345154757,6.9848,143.13,143.1,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1750345156158,14.11496261,143.14,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750345156360,7.13046261,143.14,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750345156658,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345156859,6.9846,143.13,143.1,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750345159060,6.9845,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345159758,6.9845,143.13,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345161061,6.9842,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345161546,6.9844,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345161745,37.34,143.2,143.1,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750345161954,7.13046261,143.15,143.1,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750345162354,6.9847,143.13,143.1,44.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750345163064,6.9847,143.13,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750345163263,6.9843,143.14,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750345164055,6.9846,143.13,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750345164761,6.9846,143.13,143.1,44.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750345165162,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345165366,7.13046261,143.15,143.1,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1750345165864,6.9849,143.13,143.1,44.326]
["bitfinex-derivatives","SOLF0:USTF0",1750345166359,7.13046261,143.15,143.1,37.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345166566,7.13046261,143.17,143.1,44.47046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345166866,6.9836,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345167367,7.13046261,143.17,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345168564,6.984,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345168864,7.13046261,143.17,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345169164,6.984,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345169463,7.13046261,143.17,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345169662,6.9839,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750345169864,836.92767339,143.21,143.14,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345169865,233.08767339,143.21,143.14,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345170056,7.13046261,143.2,143.15,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750345170257,14.11176261,143.2,143.17,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750345170457,7.13046261,143.22,143.15,4.7002]
["bitfinex-derivatives","SOLF0:USTF0",1750345170664,7.13046261,143.22,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345170859,7.13046261,143.2,143.15,7.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750345171356,14.11186261,143.2,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750345171551,14.11186261,143.2,143.14,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750345171552,7.13046261,143.18,143.1,603.54]
["bitfinex-derivatives","SOLF0:USTF0",1750345171754,7.13046261,143.22,143.1,603.54]
["bitfinex-derivatives","SOLF0:USTF0",1750345171755,7.13046261,143.16,143.1,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345171959,7.13046261,143.16,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750345172159,7.13046261,143.16,143.1,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345172651,6.9839,143.15,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750345172854,7.13046261,143.16,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750345173151,6.9843,143.14,143.12,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750345173662,14.11376261,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750345173852,14.11376261,143.16,143.1,647.83046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345174453,7.13046261,143.16,143.1,647.83046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345174958,6.9828,143.17,143.1,647.83046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345175159,6.9828,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345176066,14.11356261,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345178555,6.9831,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345178763,14.11356261,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345179575,7.13046261,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345180071,14.11386261,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345180870,14.11386261,143.16,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750345181670,14.11386261,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345183464,7.13046261,143.16,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750345183765,7.13046261,143.14,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750345183969,14.11436261,143.15,143.1,640.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345184159,14.11436261,143.15,143.1,649.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345184570,7.13046261,143.15,143.1,649.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345185167,7.13046261,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750345185671,7.13046261,143.15,143.1,649.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345185871,6.9833,143.16,143.1,649.38014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345185872,6.9833,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750345187474,6.9833,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345188674,7.13046261,143.17,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345189076,6.9831,143.16,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345189373,6.9831,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345190464,6.9835,143.15,143.1,45.84014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345191273,7.13046261,143.15,143.1,45.84014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345191471,7.13046261,143.15,143.1,184.44014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345191664,7.13046261,143.15,143.1,52.82604187]
["bitfinex-derivatives","SOLF0:USTF0",1750345191860,7.13046261,143.15,143.1,45.84014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345192261,7.13046261,143.17,143.1,52.97060448]
["bitfinex-derivatives","SOLF0:USTF0",1750345192469,7.13046261,143.17,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345192870,7.13046261,143.19,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345193078,7.13046261,143.19,143.12,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750345193277,6.9836,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345194279,6.9836,143.15,143.12,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750345194478,6.9836,143.15,143.12,2.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750345195574,7.13046261,143.15,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345195771,7.13046261,143.15,143.1,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750345195772,7.13046261,143.15,143.1,184.40014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345196182,6.9843,143.14,143.11,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750345196482,7.13046261,143.17,143.1,191.53060448]
["bitfinex-derivatives","SOLF0:USTF0",1750345197683,7.13046261,143.17,143.11,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345197878,6.9833,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345199584,6.984,143.14,143.11,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1750345199782,7.13046261,143.16,143.11,138.54]
["bitfinex-derivatives","SOLF0:USTF0",1750345199981,7.13046261,143.16,143.11,147.22014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345200175,43.56300393,143.21,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345200377,7.13046261,143.17,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345200685,7.13046261,143.2,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345200882,7.13046261,143.18,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345201082,37.16,143.21,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345201083,14.11376261,143.16,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345201884,7.13046261,143.16,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345202288,6.9816,143.19,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345202495,44.29046261,143.21,143.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750345202693,44.29046261,143.21,143.15,11.4664]
["bitfinex-derivatives","SOLF0:USTF0",1750345203690,7.13046261,143.19,143.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750345204188,6.9822,143.18,143.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750345204393,7.13046261,143.19,143.15,4.4831]
["bitfinex-derivatives","SOLF0:USTF0",1750345204904,7.13046261,143.19,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345205495,7.13046261,143.18,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345205689,37.16,143.21,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345205885,7.13046261,143.18,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345206188,7.13046261,143.19,143.14,44.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345206393,44.29046261,143.21,143.14,44.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345206594,6.9819,143.19,143.14,52.85060448]
["bitfinex-derivatives","SOLF0:USTF0",1750345207297,6.9819,143.19,143.17,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750345208902,6.9821,143.18,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345209100,7.13046261,143.21,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345209399,7.13046261,143.21,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345209604,7.13046261,143.19,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345210098,6.9822,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345210301,7.13046261,143.19,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345210600,6.40300393,143.24,143.14,44.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345210804,7.13046261,143.23,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345211108,6.9814,143.2,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750345211294,7.13046261,143.23,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345211606,7.13046261,143.23,143.15,8.68014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345211791,6.9814,143.2,143.17,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750345211992,7.13046261,143.23,143.15,15.81060448]
["bitfinex-derivatives","SOLF0:USTF0",1750345212194,6.981,143.21,143.18,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750345212394,7.13046261,143.22,143.18,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750345212589,7.13046261,143.2,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345213502,7.13046261,143.18,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345214701,7.13046261,143.16,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345215407,6.9835,143.15,143.14,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750345215700,6.9835,143.15,143.12,11.5218]
["bitfinex-derivatives","SOLF0:USTF0",1750345215701,7.13046261,143.16,143.12,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750345216704,6.9838,143.15,143.12,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750345217004,7.13046261,143.16,143.12,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750345217204,14.11356261,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750345217403,7.13046261,143.16,143.12,4.5371]
["bitfinex-derivatives","SOLF0:USTF0",1750345217607,8.56480963,143.24,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345217608,6.40300393,143.24,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345217808,7.13046261,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345218009,7.13046261,143.19,143.12,20.34770448]
["bitfinex-derivatives","SOLF0:USTF0",1750345218302,6.40300393,143.25,143.14,15.81060448]
["bitfinex-derivatives","SOLF0:USTF0",1750345218509,7.13046261,143.21,143.15,45.58014187]
["bitfinex-derivatives","SOLF0:USTF0",1750345218808,14.11116261,143.21,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345219002,7.13046261,143.23,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345219203,7.13046261,143.23,143.17,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750345219404,7.13046261,143.23,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750345219706,7.13046261,143.23,143.17,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750345219907,6.9812,143.2,143.17,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750345220106,7.13046261,143.21,143.17,11.7174]
["bitfinex-derivatives","SOLF0:USTF0",1750345220404,7.13046261,143.21,143.17,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750345220608,6.9816,143.19,143.17,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750345221300,6.9821,143.18,143.17,4.7352]
["bitfinex-derivatives","SOLF0:USTF0",1750345221506,6.9821,143.18,143.15,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750345222311,7.13046261,143.21,143.15,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750345222312,6.982,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750345223599,6.982,143.19,143.15,46.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750345223600,7.13046261,143.19,143.15,46.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750345223804,36.9,143.25,143.15,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750345223805,43.32965996,143.25,143.15,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750345224012,6.9819,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345224407,7.13046261,143.2,143.15,39.1875]
["bitfinex-derivatives","SOLF0:USTF0",1750345224614,36.9,143.25,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345224807,7.13046261,143.23,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345225309,6.9804,143.22,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345225708,6.9804,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345227813,6.9807,143.21,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750345231016,6.9808,143.21,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750345231818,6.9804,143.22,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345232011,7.13046261,143.23,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345232716,36.9,143.25,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345233016,7.13046261,143.25,143.18,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345233207,7.13046261,143.25,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345233410,7.13046261,143.27,143.2,44.03046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345233612,7.13046261,143.27,143.2,46.21686261]
["bitfinex-derivatives","SOLF0:USTF0",1750345233806,6.9788,143.25,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345234116,36.9,143.32,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345234414,6.9772,143.29,143.24,44.03046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345234811,6.9772,143.29,143.25,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750345235011,6.9772,143.29,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750345235213,6.9764,143.3,143.25,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750345235410,7.13046261,143.31,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345235611,6.9755,143.32,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345235810,7.13046261,143.33,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345236318,7.13046261,143.33,143.25,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750345236515,7.13046261,143.33,143.25,13.86666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345236713,6.976,143.31,143.25,13.86666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345237215,6.9756,143.32,143.27,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345237420,36.9,143.34,143.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345237421,7.13046261,143.33,143.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345237722,6.9761,143.31,143.28,43.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750345237917,7.13046261,143.33,143.28,43.7769]
["bitfinex-derivatives","SOLF0:USTF0",1750345238316,7.13046261,143.31,143.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345239212,6.9765,143.3,143.28,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345240315,7.13046261,143.3,143.25,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750345240618,36.9,143.34,143.25,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1750345240619,7.13046261,143.27,143.25,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750345241122,7.13046261,143.28,143.25,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750345241526,6.9782,143.27,143.25,4.5498]
["bitfinex-derivatives","SOLF0:USTF0",1750345241717,7.13046261,143.27,143.24,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345242223,6.9782,143.26,143.24,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345243418,14.10916261,143.25,143.24,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345243627,7.13046261,143.25,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345243824,7.13046261,143.24,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345244812,7.13046261,143.29,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345245018,7.13046261,143.24,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345245321,6.9799,143.23,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345245523,7.13046261,143.24,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345246023,14.10996261,143.24,143.21,43.7803]
["bitfinex-derivatives","SOLF0:USTF0",1750345247127,14.10996261,143.24,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345247728,7.13046261,143.24,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345248225,14.10906261,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345249028,6.978,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345249230,14.10846261,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345249927,6.9783,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345250130,6.9783,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345250324,6.9783,143.26,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345250824,14.10836261,143.27,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345251343,14.10836261,143.27,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345252040,14.10836261,143.27,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750345253736,14.10836261,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345253935,6.9782,143.26,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345254737,36.8,143.3,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345254738,7.13046261,143.25,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345255133,6.9792,143.24,143.21,43.7804]
["bitfinex-derivatives","SOLF0:USTF0",1750345256233,7.13046261,143.29,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345256234,6.9801,143.22,143.21,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345256627,6.9801,143.22,143.19,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750345256827,14.11056261,143.22,143.19,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750345257240,14.11036261,143.23,143.19,4.6948]
["bitfinex-derivatives","SOLF0:USTF0",1750345257738,14.11036261,143.23,143.2,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750345258743,6.9794,143.24,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750345259447,6.9794,143.24,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345260448,6.9789,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345260748,7.13046261,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345261638,7.13046261,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345262751,6.9779,143.27,143.22,36.8]
["bitfinex-derivatives","SOLF0:USTF0",1750345263342,6.9779,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345264351,6.9783,143.26,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345267248,6.9783,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345267449,7.13046261,143.24,143.2,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345267755,7.13046261,143.24,143.18,2.3661]
["bitfinex-derivatives","SOLF0:USTF0",1750345267756,7.13046261,143.22,143.17,43.6822]
["bitfinex-derivatives","SOLF0:USTF0",1750345267954,7.13046261,143.2,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345268550,6.9818,143.19,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345268947,7.13046261,143.2,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345269244,14.11186261,143.2,143.17,43.6823]
["bitfinex-derivatives","SOLF0:USTF0",1750345269441,7.13046261,143.2,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345270556,7.13046261,143.18,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345270751,7.13046261,143.22,143.17,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345270951,14.11286261,143.18,143.15,11.6963]
["bitfinex-derivatives","SOLF0:USTF0",1750345271154,14.11286261,143.18,143.15,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750345272145,6.9826,143.17,143.15,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750345273253,14.11276261,143.18,143.15,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750345273454,7.13046261,143.18,143.15,11.6962]
["bitfinex-derivatives","SOLF0:USTF0",1750345273653,7.13046261,143.22,143.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345273654,14.11396261,143.16,143.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345273858,7.13046261,143.22,143.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345274060,7.13046261,143.17,143.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345274451,7.13046261,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750345274952,7.13046261,143.17,143.16,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750345275258,7.13046261,143.17,143.14,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750345275659,7.13046261,143.17,143.16,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750345276360,7.13046261,143.18,143.17,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750345277159,7.13046261,143.2,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750345277561,7.13046261,143.2,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750345277765,7.13046261,143.18,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750345279061,36.72,143.22,143.21,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750345279367,7.13046261,143.22,143.15,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345279664,14.11086261,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345280362,7.13046261,143.22,143.2,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750345280654,36.72,143.25,143.16,4.6054]
["bitfinex-derivatives","SOLF0:USTF0",1750345280862,7.13046261,143.23,143.17,46.07606261]
["bitfinex-derivatives","SOLF0:USTF0",1750345281671,14.11016261,143.23,143.21,6.9802]
["bitfinex-derivatives","SOLF0:USTF0",1750345281964,14.11016261,143.23,143.17,46.07606261]
["bitfinex-derivatives","SOLF0:USTF0",1750345282165,14.11016261,143.23,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750345282752,6.9801,143.22,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750345282959,7.13046261,143.21,143.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345283465,6.9813,143.2,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750345284560,6.9813,143.2,143.17,43.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750345285065,6.9813,143.2,143.18,6.9818]
["bitfinex-derivatives","SOLF0:USTF0",1750345285267,6.9813,143.2,143.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345285658,6.9813,143.2,143.17,43.7023]
["bitfinex-derivatives","SOLF0:USTF0",1750345286059,14.11136261,143.21,143.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345286369,7.13046261,143.23,143.17,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345287271,14.11036261,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345288171,7.13046261,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345288673,14.11036261,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345289058,6.9793,143.24,143.21,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345289264,7.13046261,143.25,143.18,9.38426261]
["bitfinex-derivatives","SOLF0:USTF0",1750345290068,14.10946261,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345290258,265.75618649,143.28,143.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345290463,265.75618649,143.28,143.22,4.645]
["bitfinex-derivatives","SOLF0:USTF0",1750345290666,6.9783,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345291265,7.13046261,143.24,143.22,2.3801]
["bitfinex-derivatives","SOLF0:USTF0",1750345291466,7.13046261,143.24,143.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345291965,7.13046261,143.28,143.21,43.85046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345292265,14.10786261,143.28,143.25,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750345292671,7.13046261,143.28,143.25,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750345293169,7.13046261,143.26,143.21,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750345293772,7.13046261,143.27,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345294272,6.9783,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345294571,7.13046261,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345294974,14.10836261,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345295272,14.10836261,143.27,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750345296271,36.72,143.31,143.21,43.85046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345296272,36.72,143.31,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345296475,36.72,143.31,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345296768,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750345296969,7.13046261,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750345297369,7.13046261,143.33,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345298170,6.9761,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345298675,6.975,143.33,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345298974,7.13046261,143.35,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345299170,7.13046261,143.35,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345299367,36.62,143.38,143.3,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750345299563,6.973,143.37,143.31,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345299775,6.973,143.37,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345299971,36.62,143.41,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750345300167,7.13046261,143.38,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345300668,6.9733,143.36,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345301178,6.9733,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345301483,36.62,143.41,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345301680,7.13046261,143.36,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345301981,6.9748,143.33,143.32,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345302576,7.13046261,143.35,143.3,4.5447]
["bitfinex-derivatives","SOLF0:USTF0",1750345302975,6.975,143.33,143.3,11.5206]
["bitfinex-derivatives","SOLF0:USTF0",1750345303366,6.9762,143.31,143.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345303575,7.13046261,143.32,143.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345304481,6.9762,143.3,143.29,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345305070,6.9762,143.3,143.27,603.06]
["bitfinex-derivatives","SOLF0:USTF0",1750345305282,6.9768,143.29,143.26,38.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750345305482,7.13046261,143.3,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345305884,6.9768,143.29,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345306482,7.13046261,143.3,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345306483,6.9772,143.28,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345307480,6.9769,143.29,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345307980,6.9769,143.29,143.26,43.5979]
["bitfinex-derivatives","SOLF0:USTF0",1750345308183,6.9766,143.3,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345308381,14.10706261,143.3,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750345308578,7.13046261,143.3,143.26,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345308775,14.10696261,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750345309183,6.9767,143.29,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750345309370,7.13046261,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750345309576,7.13046261,143.3,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750345310069,36.62,143.33,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750345310276,7.13046261,143.32,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345310482,14.10606261,143.32,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345310679,14.10606261,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750345310875,7.13046261,143.34,143.27,9.50866261]
["bitfinex-derivatives","SOLF0:USTF0",1750345311182,6.9749,143.33,143.27,9.50866261]
["bitfinex-derivatives","SOLF0:USTF0",1750345311876,6.9745,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345312381,6.9751,143.33,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345312975,6.9751,143.33,143.3,43.5958]
["bitfinex-derivatives","SOLF0:USTF0",1750345313180,6.9753,143.32,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345313484,7.13046261,143.35,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345313677,6.9752,143.33,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345313878,36.62,143.36,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750345314084,36.62,143.36,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345314085,7.13046261,143.35,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345314286,6.9745,143.34,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345314973,8.34452903,143.43,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345314974,7.13046261,143.37,143.31,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345315174,36.6,143.39,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345315379,7.13046261,143.38,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345315578,7.13046261,143.38,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345315982,7.13046261,143.38,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345315983,6.9735,143.36,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345317689,6.9735,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345319084,6.9739,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345320288,6.9736,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345320491,6.9736,143.36,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345320679,7.13046261,143.38,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345320885,6.9739,143.35,143.32,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345321080,6.9739,143.35,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345322287,6.9739,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345322485,6.9736,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345322792,6.9736,143.36,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345322993,7.13046261,143.37,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345323191,6.974,143.35,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345323391,6.974,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345324486,6.974,143.35,143.31,11.65436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345324487,7.13046261,143.35,143.31,4.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750345324693,7.13046261,143.33,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345325082,6.9755,143.32,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345326091,6.9755,143.32,143.3,43.596]
["bitfinex-derivatives","SOLF0:USTF0",1750345326292,14.10546261,143.33,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345326794,14.10546261,143.33,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345327292,6.975,143.33,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345327793,7.13046261,143.34,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345327794,6.9753,143.32,143.3,43.5959]
["bitfinex-derivatives","SOLF0:USTF0",1750345328889,6.9757,143.31,143.3,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750345329090,6.9757,143.31,143.28,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750345329091,7.13046261,143.32,143.28,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750345329694,7.13046261,143.3,143.28,4.6641]
["bitfinex-derivatives","SOLF0:USTF0",1750345329884,7.13046261,143.3,143.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345330898,7.13046261,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345331592,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345331797,14.10646261,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345332593,7.13046261,143.32,143.27,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345332801,7.13046261,143.32,143.27,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750345332999,7.13046261,143.31,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750345334696,7.13046261,143.33,143.27,41.0258]
["bitfinex-derivatives","SOLF0:USTF0",1750345335295,7.13046261,143.37,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345335599,7.13046261,143.38,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345335789,7.13046261,143.36,143.32,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345335994,7.13046261,143.36,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345336603,36.52,143.4,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345336803,7.13046261,143.37,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345337303,6.9737,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345337605,7.13046261,143.37,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345337997,6.9741,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345338197,6.9741,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345340204,6.9741,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345340501,6.9741,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345340805,6.9741,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345341098,6.9741,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345341292,6.9741,143.35,143.32,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345341491,6.9741,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345341897,6.9741,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345342098,6.9741,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345342408,6.9741,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345342906,6.9737,143.36,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345343208,6.9737,143.36,143.32,4.5786]
["bitfinex-derivatives","SOLF0:USTF0",1750345343705,6.9738,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345344099,6.9736,143.36,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345345307,6.9738,143.35,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345346305,7.13046261,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345347005,6.9745,143.34,143.31,43.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750345347210,6.9745,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345347609,6.9739,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345348204,6.9739,143.35,143.32,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750345348411,6.9739,143.35,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345348912,7.13046261,143.37,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345349416,7.13046261,143.37,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345350619,6.9737,143.36,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345351414,6.9737,143.36,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750345352227,6.973,143.37,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345352618,6.9735,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345352915,6.9735,143.36,143.32,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750345353221,6.9735,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345353621,6.9735,143.36,143.32,2.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750345353821,6.9735,143.36,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345354317,6.974,143.35,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750345354826,6.9751,143.33,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345355220,7.13046261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345355727,6.9751,143.33,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345356330,14.10496261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345357230,6.9741,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345357728,6.9743,143.34,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345358725,6.9741,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345359433,6.9743,143.34,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345360531,6.974,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345362033,6.9733,143.37,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345362235,6.9733,143.37,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345362435,7.13046261,143.38,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345362734,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345363040,6.9731,143.37,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345363230,6.9731,143.37,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345363432,6.9733,143.36,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345363733,36.44,143.39,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345363931,14.10356261,143.37,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750345364233,6.9731,143.37,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345364434,6.9731,143.37,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345364636,6.9733,143.36,143.33,4.5798]
["bitfinex-derivatives","SOLF0:USTF0",1750345365035,6.9733,143.36,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750345366140,6.9731,143.37,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750345366342,7.13046261,143.38,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750345366838,7.13046261,143.38,143.33,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750345367439,6.974,143.35,143.33,11.5543]
["bitfinex-derivatives","SOLF0:USTF0",1750345367641,7.13046261,143.36,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345367842,36.44,143.39,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345368042,7.13046261,143.36,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345368245,6.9745,143.34,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345370042,6.9748,143.33,143.31,43.4955]
["bitfinex-derivatives","SOLF0:USTF0",1750345370235,7.13046261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345370742,6.9748,143.33,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345371334,7.13046261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345371335,14.10496261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345371737,14.10496261,143.34,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750345372240,7.13046261,143.34,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750345372440,7.13046261,143.34,143.31,43.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750345372638,14.10496261,143.34,143.31,43.4956]
["bitfinex-derivatives","SOLF0:USTF0",1750345373039,7.13046261,143.34,143.31,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345373236,6.9762,143.3,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345373440,14.10666261,143.3,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345373641,6.9767,143.29,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345375045,14.10696261,143.3,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345376345,6.9767,143.29,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345377446,6.9767,143.29,143.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345377746,14.10696261,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750345378348,14.10696261,143.3,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750345378541,7.13046261,143.36,143.26,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345378747,7.13046261,143.34,143.28,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345379042,7.13046261,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345379239,7.13046261,143.34,143.3,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750345379446,7.13046261,143.34,143.3,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345379748,7.13046261,143.34,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345380247,14.10496261,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345380548,7.13046261,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345381744,7.13046261,143.34,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345382348,7.13046261,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345382644,7.13046261,143.34,143.3,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345383149,7.13046261,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345383340,36.44,143.36,143.3,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345383546,43.57046261,143.36,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345383946,43.57046261,143.36,143.3,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345384144,6.9743,143.34,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750345384340,7.13046261,143.34,143.3,40.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345384746,14.10496261,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345388453,6.9745,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345388750,6.9749,143.33,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345389349,6.9756,143.32,143.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345389552,7.13046261,143.33,143.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345389754,7.13046261,143.33,143.3,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750345390058,14.10546261,143.33,143.29,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345390258,14.10546261,143.33,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345391052,7.13046261,143.35,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750345391650,14.10446261,143.35,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345391850,6.974,143.35,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345392156,6.9731,143.37,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345392749,6.9731,143.37,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750345393456,14.10296261,143.38,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750345394158,14.10296261,143.38,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750345395950,14.10296261,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345396150,14.10296261,143.38,143.33,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345396550,14.10296261,143.38,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345397657,6.9725,143.38,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345397959,6.9729,143.37,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345398150,7.13046261,143.39,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345399046,6.9724,143.38,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345400157,6.9729,143.37,143.35,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345401259,6.9729,143.37,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750345402761,7.13046261,143.35,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345403258,6.9745,143.34,143.31,11.5527]
["bitfinex-derivatives","SOLF0:USTF0",1750345403462,7.13046261,143.35,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345403757,6.9748,143.33,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345405359,6.9753,143.32,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345405659,7.13046261,143.35,143.31,4.5772]
["bitfinex-derivatives","SOLF0:USTF0",1750345406156,7.13046261,143.33,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345406363,7.13046261,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345406662,14.10626261,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345407164,14.10626261,143.31,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750345407351,14.10626261,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345408357,6.9758,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345408562,6.9753,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750345412067,6.9753,143.32,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345412361,6.976,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345412570,7.13046261,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345413380,14.10646261,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345414068,6.976,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345414374,6.976,143.31,143.27,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345414771,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345414973,7.13046261,143.32,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345415784,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345416377,7.13046261,143.32,143.27,43.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750345416884,6.9765,143.3,143.27,43.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750345417892,7.13046261,143.32,143.27,43.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750345418787,6.9767,143.3,143.27,43.3174]
["bitfinex-derivatives","SOLF0:USTF0",1750345419176,7.13046261,143.28,143.25,4.6004]
["bitfinex-derivatives","SOLF0:USTF0",1750345419381,7.13046261,143.28,143.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345419676,7.13046261,143.28,143.24,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750345419885,6.9778,143.27,143.24,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750345420388,6.9778,143.27,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750345420983,6.9782,143.26,143.24,43.1989]
["bitfinex-derivatives","SOLF0:USTF0",1750345421489,6.9782,143.26,143.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345422082,6.9787,143.25,143.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345422280,6.9787,143.25,143.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345422482,6.9787,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345422880,6.9784,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345423387,6.9784,143.26,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345425993,13.949,143.34,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345426192,7.13046261,143.3,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345426696,6.9776,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345427191,6.9778,143.27,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345427793,6.9778,143.27,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345428097,7.13046261,143.28,143.21,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345428391,6.9784,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345428785,7.13046261,143.28,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345429095,6.979,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750345429396,7.13046261,143.26,143.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345429694,6.9793,143.24,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345430097,6.9789,143.25,143.21,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750345430286,7.13046261,143.26,143.21,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750345430683,43.37046261,143.29,143.21,43.2204]
["bitfinex-derivatives","SOLF0:USTF0",1750345430684,7.13046261,143.24,143.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345431295,6.9801,143.22,143.21,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345432303,14.11056261,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345432492,14.11056261,143.22,143.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345432691,7.13046261,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345433198,14.11086261,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345433700,7.13046261,143.22,143.2,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750345433995,7.13046261,143.22,143.18,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345434196,7.13046261,143.27,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345434400,7.13046261,143.27,143.21,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750345434597,7.13046261,143.27,143.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345434899,6.9785,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345436492,14.10916261,143.25,143.22,43.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750345436702,7.13046261,143.25,143.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345436904,7.13046261,143.27,143.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345437202,7.13046261,143.27,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345437399,36.24,143.29,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345437598,7.13046261,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345437794,6.9789,143.25,143.22,43.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750345438002,7.13046261,143.26,143.22,43.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750345438497,6.9796,143.24,143.22,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345439300,6.9801,143.22,143.21,4.5711]
["bitfinex-derivatives","SOLF0:USTF0",1750345439509,6.9801,143.22,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345439510,14.11056261,143.22,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345440193,6.9806,143.21,143.19,43.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750345440409,6.9806,143.21,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345440599,7.13046261,143.22,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345440797,6.981,143.21,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345441312,14.11096261,143.22,143.19,43.2213]
["bitfinex-derivatives","SOLF0:USTF0",1750345441999,14.11096261,143.22,143.19,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345442193,7.13046261,143.26,143.19,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345442593,6.9789,143.25,143.19,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345442902,7.13046261,143.26,143.19,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345443103,7.13046261,143.26,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750345443405,6.9792,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750345443810,6.9789,143.25,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345445101,6.9789,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345445299,36.24,143.28,143.21,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345445499,36.24,143.28,143.22,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750345445698,36.24,143.28,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345446197,6.9786,143.26,143.22,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750345446405,6.9786,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750345447899,6.9786,143.26,143.22,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750345448600,6.9786,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345448796,6.9786,143.26,143.22,4.6845]
["bitfinex-derivatives","SOLF0:USTF0",1750345449508,36.24,143.28,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345449713,7.13046261,143.3,143.23,43.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345450304,7.13046261,143.3,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345450814,6.9768,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750345451117,6.9768,143.29,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345451309,36.14,143.31,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345451310,6.976,143.31,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345451517,7.13046261,143.32,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345452220,6.9765,143.3,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345452611,7.13046261,143.32,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345452810,6.9762,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345453212,6.9762,143.31,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345453413,6.9762,143.31,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750345454615,6.9762,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345455310,6.9764,143.3,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345456118,6.976,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345456315,6.976,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750345456614,7.13046261,143.33,143.27,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750345456921,36.14,143.34,143.28,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750345457111,625.50720963,143.41,143.28,4.5437]
["bitfinex-derivatives","SOLF0:USTF0",1750345457112,7.13046261,143.36,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345457314,6.9741,143.35,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345457710,6.9741,143.35,143.32,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345458105,6.9741,143.35,143.31,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750345458509,6.9741,143.35,143.31,43.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345459113,6.9741,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345460620,6.9743,143.34,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750345461424,36.14,143.37,143.31,43.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345461814,6.9737,143.36,143.31,43.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345462119,36.12,143.4,143.33,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345462424,6.9726,143.38,143.34,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750345462716,36.12,143.4,143.34,4.5042]
["bitfinex-derivatives","SOLF0:USTF0",1750345463323,6.9722,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345463717,227.46493533,143.41,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345464426,6.9723,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345464628,6.9723,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345465729,6.9724,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345467130,227.46493533,143.41,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345467631,227.46493533,143.41,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345468319,6.9719,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345469326,6.9719,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345470426,227.46493533,143.41,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345471131,6.9721,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345471532,6.9721,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345471832,227.46493533,143.41,143.35,43.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345472333,6.9723,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345474635,6.9723,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345474933,6.9716,143.4,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345475234,6.9716,143.4,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750345475435,6.9719,143.39,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750345475732,6.9719,143.39,143.36,14.10356261]
["bitfinex-derivatives","SOLF0:USTF0",1750345475929,6.9731,143.37,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345476127,7.13046261,143.4,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345476335,7.13046261,143.4,143.35,43.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750345476841,6.9729,143.37,143.35,43.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750345477131,7.13046261,143.4,143.35,43.0735]
["bitfinex-derivatives","SOLF0:USTF0",1750345477132,7.13046261,143.4,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345477523,6.9722,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345477729,6.9722,143.39,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345478231,6.9722,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345480838,6.9727,143.38,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750345481037,6.9727,143.38,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345482236,14.10256261,143.39,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345482424,7.13046261,143.4,143.35,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750345482629,7.13046261,143.42,143.38,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750345482833,6.9713,143.41,143.38,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750345483338,36.12,143.43,143.38,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345483339,6.9702,143.43,143.38,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345483725,6.9702,143.43,143.39,40.495]
["bitfinex-derivatives","SOLF0:USTF0",1750345483928,6.9702,143.43,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750345484535,43.13046261,143.46,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345484733,36.0,143.46,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345485138,6.9695,143.44,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345485842,7.13046261,143.47,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345486050,36.0,143.49,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345486339,7.13046261,143.47,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750345487835,7.13046261,143.47,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750345488137,6.9698,143.44,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750345488346,7.13046261,143.47,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750345489634,6.9698,143.44,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750345491545,6.9698,143.44,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750345491744,6.9698,143.44,143.4,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345491947,7.13046261,143.47,143.4,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345491948,6.97,143.43,143.4,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345492245,6.97,143.43,143.4,14.10166261]
["bitfinex-derivatives","SOLF0:USTF0",1750345492951,6.97,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345493345,7.13046261,143.47,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345493852,6.9704,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345494541,6.9705,143.42,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345495749,6.9702,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345496849,6.9705,143.42,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345497045,7.13046261,143.46,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345497442,36.0,143.49,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345497650,7.13046261,143.46,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345498752,6.9702,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750345500246,6.9702,143.43,143.39,47.62546261]
["bitfinex-derivatives","SOLF0:USTF0",1750345500247,6.9702,143.43,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750345500553,7.13046261,143.46,143.39,47.62546261]
["bitfinex-derivatives","SOLF0:USTF0",1750345500744,36.0,143.49,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750345501051,7.13046261,143.46,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750345501250,7.13046261,143.44,143.39,47.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750345501550,7.13046261,143.4,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345501964,6.972,143.39,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345502260,7.13046261,143.4,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345502443,6.9726,143.38,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345503442,7.13046261,143.42,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345503645,5.498279,143.41,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345503846,5.498279,143.41,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345504149,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345504349,7.13046261,143.42,143.36,42.953]
["bitfinex-derivatives","SOLF0:USTF0",1750345504551,6.9726,143.38,143.36,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345505255,7.13046261,143.38,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345505443,7.13046261,143.38,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345505845,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345506755,6.9731,143.37,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345507459,35.98,143.41,143.35,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345507659,43.11046261,143.41,143.35,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345507959,6.9726,143.38,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345508259,7.13046261,143.39,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345508451,6.9736,143.36,143.33,42.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750345508851,6.9736,143.36,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345509258,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345511257,6.9734,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345511958,6.9734,143.36,143.33,42.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750345513667,6.9739,143.35,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345517654,6.9743,143.34,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345517860,7.13046261,143.36,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345518165,6.9741,143.35,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345518363,7.13046261,143.36,143.33,42.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750345518558,6.9731,143.37,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345518959,6.9731,143.37,143.34,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750345519265,6.9731,143.37,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345519955,6.9731,143.37,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750345521163,6.9731,143.37,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750345521368,35.98,143.41,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345521561,43.11046261,143.41,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345521759,6.9719,143.39,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345522557,6.9721,143.39,143.33,43.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345522761,6.9721,143.39,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345522961,6.9721,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345524870,6.9721,143.39,143.37,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750345525266,6.9724,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345527070,6.9728,143.37,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345527268,7.13046261,143.39,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345527771,6.9727,143.38,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345528068,7.13046261,143.39,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345528866,6.9727,143.38,143.35,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750345529473,6.9727,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345531373,6.9721,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345531873,6.9725,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345533071,7.13046261,143.4,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345534174,6.9726,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345535278,6.9728,143.37,143.33,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345536170,7.13046261,143.39,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750345536572,7.13046261,143.39,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750345536979,7.13046261,143.37,143.31,4.6087]
["bitfinex-derivatives","SOLF0:USTF0",1750345537176,35.98,143.41,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750345537476,7.13046261,143.38,143.32,43.01046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345537672,7.13046261,143.38,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750345537871,7.13046261,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750345538280,7.13046261,143.37,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750345538478,7.13046261,143.37,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750345539079,14.10376261,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750345539679,14.10376261,143.37,143.32,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750345539976,6.9727,143.38,143.32,43.01046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345540177,7.13046261,143.39,143.32,43.01046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345540582,6.9726,143.38,143.32,43.01046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345540780,6.9726,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345540980,14.10256261,143.39,143.32,43.01046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345541169,14.10256261,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345541682,6.9721,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345542180,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345542878,6.972,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345547383,7.13046261,143.39,143.36,11.7634]
["bitfinex-derivatives","SOLF0:USTF0",1750345547590,7.13046261,143.39,143.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345548087,6.9726,143.38,143.35,42.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750345548586,7.13046261,143.39,143.35,42.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750345548978,6.9725,143.38,143.35,42.7534]
["bitfinex-derivatives","SOLF0:USTF0",1750345549179,7.13046261,143.39,143.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345549475,6.9731,143.37,143.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345549781,7.13046261,143.37,143.35,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345550085,6.9733,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750345550285,7.13046261,143.37,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345550485,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345551186,6.9745,143.34,143.32,42.7551]
["bitfinex-derivatives","SOLF0:USTF0",1750345551686,6.9745,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345551889,6.9748,143.33,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345552384,6.9747,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345552986,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345553479,6.9748,143.33,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345555182,6.9745,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345555889,14.10456261,143.35,143.32,42.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750345556478,14.10456261,143.35,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345557089,14.10456261,143.35,143.32,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1750345558585,14.10456261,143.35,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345559392,7.13046261,143.35,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750345560292,7.13046261,143.35,143.32,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1750345560480,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345560988,14.10446261,143.35,143.32,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1750345563095,6.9743,143.34,143.32,42.755]
["bitfinex-derivatives","SOLF0:USTF0",1750345563395,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345563890,6.9748,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345564095,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345564397,6.9748,143.33,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345564998,6.9745,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345565298,7.13046261,143.35,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345565595,6.9746,143.34,143.32,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750345566197,7.13046261,143.35,143.32,42.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750345566696,6.43653183,143.42,143.32,42.91046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345566893,5.48116439,143.41,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345567092,5.48116439,143.42,143.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750345567293,7.13046261,143.41,143.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750345567797,6.9716,143.4,143.37,11.5542]
["bitfinex-derivatives","SOLF0:USTF0",1750345569097,6.9716,143.4,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750345569285,14.10156261,143.41,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750345569499,42.91046261,143.43,143.37,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750345569691,42.91046261,143.43,143.37,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750345570197,6.9707,143.42,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750345570998,14.10056261,143.43,143.37,14.09156261]
["bitfinex-derivatives","SOLF0:USTF0",1750345571900,14.10056261,143.43,143.41,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345572102,6.9701,143.43,143.41,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750345572702,7.13046261,143.45,143.42,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750345573601,6.9697,143.44,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750345573999,6.9699,143.43,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750345575006,7.13046261,143.43,143.37,42.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750345575402,14.10116261,143.42,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750345575592,7.13046261,143.42,143.37,42.6211]
["bitfinex-derivatives","SOLF0:USTF0",1750345576099,6.9717,143.4,143.37,49.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750345578015,6.9719,143.39,143.37,49.5937]
["bitfinex-derivatives","SOLF0:USTF0",1750345579415,6.9724,143.38,143.37,40.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750345579608,7.13046261,143.43,143.37,40.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750345579802,7.13046261,143.4,143.37,40.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750345580204,7.13046261,143.38,143.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345580409,7.13046261,143.36,143.34,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345580814,7.13046261,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345581710,6.9738,143.35,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750345582013,7.13046261,143.36,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345582411,7.13046261,143.36,143.26,136.18]
["bitfinex-derivatives","SOLF0:USTF0",1750345582412,7.13046261,143.34,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345582617,7.13046261,143.3,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345583811,7.13046261,143.28,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345584213,14.10796261,143.28,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345584617,7.13046261,143.28,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345585508,7.13046261,143.28,143.26,42.638]
["bitfinex-derivatives","SOLF0:USTF0",1750345586308,14.10756261,143.29,143.26,42.638]
["bitfinex-derivatives","SOLF0:USTF0",1750345588119,6.9773,143.28,143.26,42.638]
["bitfinex-derivatives","SOLF0:USTF0",1750345588318,6.9773,143.28,143.26,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750345588518,7.13046261,143.29,143.25,9.3901]
["bitfinex-derivatives","SOLF0:USTF0",1750345588519,14.10846261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345588716,7.13046261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345589221,14.10856261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345589424,7.13046261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345589814,6.9782,143.26,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345591325,14.10836261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345592016,7.13046261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345592219,6.9769,143.29,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345592419,7.13046261,143.29,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345592619,6.9775,143.28,143.25,9.39]
["bitfinex-derivatives","SOLF0:USTF0",1750345593021,7.13046261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345593223,14.10856261,143.27,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345594130,6.9782,143.26,143.25,2.4116]
["bitfinex-derivatives","SOLF0:USTF0",1750345594731,6.9782,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750345597733,7.13046261,143.27,143.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750345597925,7.13046261,143.25,143.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750345598334,7.13046261,143.26,143.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750345598735,6.9789,143.25,143.22,42.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750345599637,6.9792,143.24,143.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750345600537,6.9789,143.25,143.22,42.6601]
["bitfinex-derivatives","SOLF0:USTF0",1750345601132,6.9789,143.25,143.22,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750345601740,6.9789,143.25,143.23,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750345603033,6.9789,143.25,143.22,42.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750345603227,6.9792,143.24,143.22,42.6599]
["bitfinex-derivatives","SOLF0:USTF0",1750345605134,7.13046261,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345605135,6.979,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345605337,7.13046261,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345605832,14.10906261,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345606543,6.9786,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750345606742,6.9786,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345606743,14.10906261,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345607342,14.10906261,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345608545,14.10906261,143.26,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345609643,6.978,143.27,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750345609845,14.10846261,143.27,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345611145,7.13046261,143.29,143.22,42.81046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345611540,14.10746261,143.29,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345612546,602.46,143.39,143.27,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750345612757,35.6,143.42,143.31,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345612948,35.6,143.42,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345613140,35.6,143.45,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345613450,35.6,143.45,143.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750345613451,7.13046261,143.4,143.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750345613642,7.13046261,143.4,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750345614042,7.13046261,143.4,143.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750345614247,6.9703,143.43,143.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750345614447,7.13046261,143.41,143.36,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750345614838,7.13046261,143.41,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750345615243,7.13046261,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345615943,14.10156261,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345617850,6.9705,143.42,143.39,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750345618042,7.13046261,143.41,143.39,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750345618444,14.10136261,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345618845,7.13046261,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345619945,14.10146261,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345620150,7.13046261,143.39,143.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750345620343,7.13046261,143.43,143.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750345620344,7.13046261,143.37,143.35,4.5755]
["bitfinex-derivatives","SOLF0:USTF0",1750345620539,7.13046261,143.37,143.34,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750345620746,7.13046261,143.35,143.3,40.244]
["bitfinex-derivatives","SOLF0:USTF0",1750345621043,7.13046261,143.33,143.3,40.244]
["bitfinex-derivatives","SOLF0:USTF0",1750345621236,7.13046261,143.33,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345621441,7.13046261,143.33,143.3,37.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750345622547,14.10536261,143.33,143.3,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750345622743,14.10536261,143.33,143.27,37.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750345623142,14.10536261,143.33,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750345623453,7.13046261,143.31,143.27,37.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750345623844,7.13046261,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345624050,7.13046261,143.31,143.27,37.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750345624542,7.13046261,143.31,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750345625349,6.9755,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345625542,7.13046261,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345626650,14.10576261,143.32,143.27,37.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750345626949,14.10576261,143.32,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345627257,6.9758,143.31,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345627454,7.13046261,143.32,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345628156,14.10616261,143.32,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345629553,6.9759,143.31,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345629755,7.13046261,143.36,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345629953,7.13046261,143.32,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345630445,14.10606261,143.32,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345632650,6.9758,143.31,143.29,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750345635350,6.9758,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345635660,7.13046261,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345637158,14.10686261,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345637358,7.13046261,143.3,143.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750345637763,6.977,143.29,143.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750345637963,7.13046261,143.3,143.27,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750345638265,6.9767,143.29,143.26,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750345638459,6.9767,143.29,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345638765,6.9768,143.29,143.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750345639161,6.9768,143.29,143.26,9.2076]
["bitfinex-derivatives","SOLF0:USTF0",1750345640159,6.9768,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345640360,7.13046261,143.3,143.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750345640767,6.9771,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345640967,14.10756261,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345641273,6.9771,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345641480,14.10756261,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345641862,6.9772,143.28,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345642267,14.10746261,143.29,143.26,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1750345643875,14.10716261,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750345644180,7.13046261,143.3,143.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750345644374,6.977,143.29,143.26,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750345644571,6.977,143.29,143.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750345644775,14.10706261,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750345645075,7.13046261,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750345645977,7.13046261,143.3,143.26,2.2296]
["bitfinex-derivatives","SOLF0:USTF0",1750345646478,6.9742,143.35,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345646671,7.13046261,143.37,143.31,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345646873,238.18465113,143.39,143.33,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345647179,6.9725,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345647381,35.52,143.43,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345647678,35.52,143.43,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345647679,6.9722,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345647873,7.13046261,143.41,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345648278,6.9725,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345648585,7.13046261,143.41,143.34,42.65046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345648969,7.13046261,143.41,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345649375,7.13046261,143.41,143.37,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750345649582,6.9714,143.4,143.37,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750345650281,6.9719,143.39,143.37,9.3438]
["bitfinex-derivatives","SOLF0:USTF0",1750345651179,6.9724,143.38,143.37,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750345651481,7.13046261,143.41,143.37,2.3711]
["bitfinex-derivatives","SOLF0:USTF0",1750345651877,7.13046261,143.39,143.34,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750345652085,7.13046261,143.39,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345653078,7.13046261,143.39,143.34,42.474]
["bitfinex-derivatives","SOLF0:USTF0",1750345653676,6.9731,143.37,143.34,42.474]
["bitfinex-derivatives","SOLF0:USTF0",1750345654882,7.13046261,143.39,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345655275,6.9726,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345655782,7.13046261,143.39,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345656285,6.9729,143.37,143.34,42.474]
["bitfinex-derivatives","SOLF0:USTF0",1750345656888,14.10306261,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345657484,6.9729,143.37,143.34,42.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750345657778,7.13046261,143.4,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345658678,6.9724,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750345660277,6.9729,143.37,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750345660779,6.9729,143.37,143.34,42.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750345660985,6.9729,143.37,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345661686,6.9729,143.37,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345661872,6.9729,143.37,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345662188,6.9729,143.37,143.34,42.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750345662986,6.9729,143.37,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345663186,6.9729,143.37,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345663879,6.9729,143.37,143.34,42.4739]
["bitfinex-derivatives","SOLF0:USTF0",1750345664188,6.9729,143.37,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345665190,6.9731,143.37,143.34,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750345666183,6.9731,143.37,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345666386,6.9726,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345666588,7.13046261,143.4,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345666789,6.9727,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750345667587,6.9721,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345669084,6.9724,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750345671894,6.9724,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345672396,6.9729,143.37,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345673591,14.10306261,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345673794,14.10306261,143.38,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345674393,7.13046261,143.38,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345674593,6.9722,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345674995,6.9722,143.39,143.34,42.63046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345675290,6.9725,143.38,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345677198,6.9723,143.39,143.34,42.63046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345677399,35.52,143.44,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345677694,7.13046261,143.43,143.37,2.2394]
["bitfinex-derivatives","SOLF0:USTF0",1750345677899,6.9711,143.41,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750345680791,7.13046261,143.41,143.38,37.783]
["bitfinex-derivatives","SOLF0:USTF0",1750345680989,7.13046261,143.39,143.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345681394,6.9725,143.38,143.35,42.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750345681597,7.13046261,143.39,143.35,42.3936]
["bitfinex-derivatives","SOLF0:USTF0",1750345682191,6.9725,143.38,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750345682397,6.9725,143.38,143.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345682794,6.973,143.37,143.35,42.3935]
["bitfinex-derivatives","SOLF0:USTF0",1750345682993,7.13046261,143.39,143.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345683796,7.13046261,143.37,143.35,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345684196,7.13046261,143.37,143.26,12.96118038]
["bitfinex-derivatives","SOLF0:USTF0",1750345684399,7.13046261,143.32,143.29,37.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750345684598,7.13046261,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345685203,14.10576261,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345685601,7.13046261,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345686507,14.10576261,143.32,143.29,44.7756]
["bitfinex-derivatives","SOLF0:USTF0",1750345686901,6.9758,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345687101,6.9758,143.31,143.29,42.3964]
["bitfinex-derivatives","SOLF0:USTF0",1750345687301,6.9758,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345688509,14.10626261,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345689710,6.9755,143.32,143.29,42.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750345689903,7.13046261,143.31,143.29,42.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750345690707,14.10626261,143.31,143.29,42.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750345690901,7.13046261,143.31,143.29,42.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750345691596,7.13046261,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345692800,7.13046261,143.31,143.29,42.3967]
["bitfinex-derivatives","SOLF0:USTF0",1750345694107,14.10646261,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345696204,7.13046261,143.31,143.29,42.3966]
["bitfinex-derivatives","SOLF0:USTF0",1750345698015,14.10636261,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345699607,7.13046261,143.31,143.29,42.3965]
["bitfinex-derivatives","SOLF0:USTF0",1750345699918,42.55046261,143.36,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345700119,7.13046261,143.33,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345701017,7.13046261,143.33,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750345701322,7.13046261,143.33,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345701714,14.10546261,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345701913,6.975,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345702213,7.13046261,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345702413,14.10576261,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750345703218,7.13046261,143.32,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345704421,6.9758,143.31,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345705118,6.9763,143.3,143.29,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750345705321,7.13046261,143.3,143.28,4.6731]
["bitfinex-derivatives","SOLF0:USTF0",1750345705521,7.13046261,143.3,143.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750345706830,6.9773,143.28,143.26,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750345707127,7.13046261,143.3,143.26,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750345707328,6.9771,143.29,143.26,42.3382]
["bitfinex-derivatives","SOLF0:USTF0",1750345708525,6.9771,143.29,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345708728,6.9771,143.29,143.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750345709327,6.9771,143.29,143.26,42.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750345709625,6.9771,143.29,143.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750345709828,6.9771,143.29,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750345711529,6.9771,143.29,143.26,42.3379]
["bitfinex-derivatives","SOLF0:USTF0",1750345711724,6.9773,143.28,143.26,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750345712234,6.9777,143.27,143.24,602.48]
["bitfinex-derivatives","SOLF0:USTF0",1750345712434,7.13046261,143.26,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345713340,14.10896261,143.26,143.23,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750345713636,14.10896261,143.26,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345714139,14.10896261,143.26,143.23,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750345714341,14.10826261,143.27,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345714530,14.10826261,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345715524,14.10826261,143.27,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345715726,35.36,143.32,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345715927,7.13046261,143.3,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345716233,14.10796261,143.28,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345716539,14.10796261,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345716732,7.13046261,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345718742,14.10766261,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750345719239,7.13046261,143.28,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345719441,35.36,143.32,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345719630,14.10856261,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345720041,7.13046261,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345720240,6.9782,143.26,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345720445,7.13046261,143.27,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345721243,7.13046261,143.29,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345721740,14.10746261,143.29,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750345721944,14.10746261,143.29,143.23,42.51046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345721945,6.977,143.29,143.23,42.51046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345722240,7.13046261,143.3,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345722842,6.9773,143.28,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345723350,6.9789,143.25,143.23,42.3594]
["bitfinex-derivatives","SOLF0:USTF0",1750345724047,6.9789,143.25,143.23,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750345725441,35.3,143.28,143.21,4.5121]
["bitfinex-derivatives","SOLF0:USTF0",1750345725639,7.13046261,143.25,143.21,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750345726749,14.10936261,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750345727650,6.9792,143.24,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750345729550,14.11016261,143.23,143.21,2.1882]
["bitfinex-derivatives","SOLF0:USTF0",1750345729747,7.13046261,143.23,143.2,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750345730051,6.9804,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345730650,6.9808,143.21,143.18,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750345731447,6.9808,143.21,143.18,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1750345731652,7.13046261,143.21,143.18,2.2488]
["bitfinex-derivatives","SOLF0:USTF0",1750345732047,35.32,143.24,143.17,39.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750345732048,7.13046261,143.19,143.17,2.3853]
["bitfinex-derivatives","SOLF0:USTF0",1750345732352,7.13046261,143.19,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345732553,7.13046261,143.17,143.14,42.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750345732756,7.13046261,143.17,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345733249,14.11346261,143.17,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345733455,14.11346261,143.17,143.14,42.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750345733753,7.13046261,143.17,143.14,42.3038]
["bitfinex-derivatives","SOLF0:USTF0",1750345734053,7.13046261,143.17,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345734455,35.32,143.2,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345734651,7.13046261,143.19,143.14,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345735242,14.11236261,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345736255,7.13046261,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345736457,35.32,143.2,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750345736661,7.13046261,143.19,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750345737461,7.13046261,143.19,143.18,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750345739354,7.13046261,143.22,143.14,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345739557,7.13046261,143.29,143.18,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345739558,7.13046261,143.26,143.18,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345739856,7.13046261,143.28,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345740061,7.13046261,143.26,143.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345740362,35.32,143.29,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345740558,7.13046261,143.27,143.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345740954,7.13046261,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750345741154,7.13046261,143.27,143.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345741457,6.9783,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345742062,6.9788,143.25,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345742363,7.13046261,143.23,143.21,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345742754,14.11026261,143.23,143.2,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750345742952,7.13046261,143.23,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345743257,7.13046261,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750345743561,7.13046261,143.23,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345743755,14.11036261,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345744156,6.9799,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345744458,6.9802,143.22,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345744862,6.9802,143.22,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750345746163,6.9798,143.23,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345746762,7.13046261,143.25,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345747461,7.13046261,143.25,143.2,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750345747662,7.13046261,143.25,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345747859,6.9804,143.22,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345748663,6.9798,143.23,143.21,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750345748856,7.13046261,143.25,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345749867,14.10946261,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750345750070,7.13046261,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750345750367,6.9792,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750345751169,6.9798,143.23,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750345751667,35.32,143.27,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345751668,7.13046261,143.24,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345752474,14.11006261,143.24,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750345752775,14.11006261,143.24,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345753074,14.11006261,143.24,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345753075,7.13046261,143.24,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345753669,14.10936261,143.25,143.19,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750345753870,7.13046261,143.25,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345754172,7.13046261,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750345754570,14.10946261,143.25,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345755070,14.10946261,143.25,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750345755476,6.979,143.25,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345755673,14.10946261,143.25,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345755874,6.9785,143.26,143.19,13.96656261]
["bitfinex-derivatives","SOLF0:USTF0",1750345756075,7.13046261,143.28,143.21,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345756378,7.13046261,143.28,143.22,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345756575,35.26,143.35,143.25,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345756770,7.13046261,143.33,143.26,42.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750345756971,6.9754,143.32,143.26,42.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750345757171,7.13046261,143.34,143.27,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345757372,232.18202438,143.36,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345757373,239.31248699,143.36,143.29,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345757575,239.31248699,143.36,143.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345758173,6.9741,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750345758375,239.31248699,143.36,143.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345758679,7.13046261,143.32,143.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345760078,7.13046261,143.32,143.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345760278,7.13046261,143.3,143.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345761288,7.13046261,143.28,143.26,4.5924]
["bitfinex-derivatives","SOLF0:USTF0",1750345761492,7.13046261,143.28,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345762290,14.10796261,143.28,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750345763195,7.13046261,143.28,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345763595,6.978,143.27,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345763792,14.10846261,143.27,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345764293,6.978,143.27,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345764493,7.13046261,143.28,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345764899,6.978,143.27,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345766298,6.978,143.27,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345766601,6.9784,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345766785,7.13046261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345767192,14.10886261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345767498,7.13046261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345768597,14.10796261,143.28,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345768798,7.13046261,143.28,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345769100,6.9782,143.26,143.24,42.239]
["bitfinex-derivatives","SOLF0:USTF0",1750345770196,14.10866261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345770600,6.9782,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345770792,14.10866261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345770989,7.13046261,143.26,143.24,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345771194,7.13046261,143.26,143.21,42.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750345771399,7.13046261,143.24,143.21,42.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750345771899,7.13046261,143.24,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345772704,7.13046261,143.24,143.21,49.0876]
["bitfinex-derivatives","SOLF0:USTF0",1750345772896,7.13046261,143.24,143.21,42.1072]
["bitfinex-derivatives","SOLF0:USTF0",1750345773499,7.13046261,143.22,143.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345774205,7.13046261,143.22,143.21,42.2406]
["bitfinex-derivatives","SOLF0:USTF0",1750345774700,7.13046261,143.22,143.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345775406,14.11066261,143.22,143.21,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345775598,14.11066261,143.22,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345775998,7.13046261,143.22,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345778407,7.13046261,143.22,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750345778607,7.13046261,143.22,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345779004,6.9809,143.21,143.19,42.2414]
["bitfinex-derivatives","SOLF0:USTF0",1750345779200,35.26,143.26,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345779407,7.13046261,143.23,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345779610,7.13046261,143.21,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345779911,35.26,143.26,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345780105,7.13046261,143.21,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750345780304,7.13046261,143.21,143.19,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345783014,6.9826,143.17,143.16,37.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750345783309,7.13046261,143.18,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345783509,7.13046261,143.16,143.15,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750345783712,7.13046261,143.16,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345784402,7.13046261,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345785199,7.13046261,143.16,143.15,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750345785711,7.13046261,143.16,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345785909,14.11356261,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345786110,7.13046261,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750345786816,7.13046261,143.16,143.15,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750345787203,14.11366261,143.16,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345787719,7.13046261,143.16,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345788617,14.11376261,143.16,143.13,42.2443]
["bitfinex-derivatives","SOLF0:USTF0",1750345789413,7.13046261,143.16,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345791206,6.9836,143.15,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345791815,7.13046261,143.14,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345792419,7.13046261,143.14,143.13,42.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750345792819,7.13046261,143.14,143.13,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345793121,6.9841,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345793306,14.11456261,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345793616,7.13046261,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750345793814,7.13046261,143.14,143.1,42.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750345794212,6.9849,143.13,143.1,42.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750345794411,7.13046261,143.12,143.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345794817,14.11576261,143.12,143.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345795121,7.13046261,143.15,143.1,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345795314,7.13046261,143.11,143.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750345795915,14.11626261,143.11,143.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750345796318,7.13046261,143.11,143.09,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750345796517,6.9865,143.09,143.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345796713,7.13046261,143.09,143.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345797514,6.987,143.08,143.07,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345797722,7.13046261,143.09,143.05,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750345798222,7.13046261,143.09,143.05,11.5573]
["bitfinex-derivatives","SOLF0:USTF0",1750345798617,7.13046261,143.09,143.05,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750345800013,7.13046261,143.07,143.05,4.5689]
["bitfinex-derivatives","SOLF0:USTF0",1750345800213,7.13046261,143.07,143.04,37.5153]
["bitfinex-derivatives","SOLF0:USTF0",1750345800214,6.9884,143.06,143.04,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345800424,7.13046261,143.05,142.98,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750345800620,7.13046261,143.05,143.03,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750345800819,7.13046261,143.15,143.04,142.77046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345801019,7.13046261,143.11,143.05,49.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750345801233,7.13046261,143.09,143.05,49.0698]
["bitfinex-derivatives","SOLF0:USTF0",1750345801422,14.11716261,143.09,143.05,42.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750345801622,7.13046261,143.09,143.05,42.0816]
["bitfinex-derivatives","SOLF0:USTF0",1750345802121,233.95576882,143.18,143.06,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345802322,7.13046261,143.15,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750345802528,7.13046261,143.15,143.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345802529,6.9845,143.14,143.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345802722,7.13046261,143.15,143.1,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345803037,7.13046261,143.15,143.11,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750345803533,7.13046261,143.13,143.06,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345803828,14.11616261,143.11,143.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345804128,14.11616261,143.11,143.08,42.247]
["bitfinex-derivatives","SOLF0:USTF0",1750345804323,6.9843,143.14,143.08,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345804522,7.13046261,143.15,143.08,42.39046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345805024,35.26,143.17,143.08,42.39046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345805318,241.08623143,143.18,143.1,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345805525,6.9833,143.16,143.11,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750345805727,6.9833,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750345806126,6.9836,143.15,143.12,42.245]
["bitfinex-derivatives","SOLF0:USTF0",1750345806325,7.13046261,143.16,143.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345807729,7.13046261,143.14,143.12,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345807929,6.9845,143.13,143.11,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750345808234,7.13046261,143.14,143.11,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750345808432,6.985,143.12,143.11,4.5926]
["bitfinex-derivatives","SOLF0:USTF0",1750345810224,6.9858,143.11,143.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345810632,7.13046261,143.13,143.09,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345811134,7.13046261,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750345811433,14.11526261,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750345811636,14.11526261,143.13,143.09,42.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750345811825,7.13046261,143.13,143.09,42.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750345812633,6.9851,143.12,143.09,42.2263]
["bitfinex-derivatives","SOLF0:USTF0",1750345814036,6.9851,143.12,143.1,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750345814331,7.13046261,143.16,143.09,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345814728,233.95576882,143.18,143.11,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345814921,7.13046261,143.17,143.11,142.75046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345815528,6.9838,143.15,143.11,142.75046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345816727,6.9838,143.15,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750345817928,6.9832,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750345818136,6.9832,143.16,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345818433,6.9832,143.16,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750345819334,6.9837,143.15,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345819939,7.13046261,143.16,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345820331,6.9835,143.15,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345821835,6.9835,143.15,143.13,11.4172]
["bitfinex-derivatives","SOLF0:USTF0",1750345822340,6.9835,143.15,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345822539,6.984,143.14,143.13,4.4327]
["bitfinex-derivatives","SOLF0:USTF0",1750345823934,6.9845,143.13,143.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345825044,233.95576882,143.18,143.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345825239,241.08623143,143.18,143.12,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345825740,6.9823,143.18,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750345825940,7.13046261,143.21,143.16,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345826145,35.22,143.25,143.17,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345826340,7.13046261,143.24,143.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345826744,7.13046261,143.24,143.18,42.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750345827040,7.13046261,143.24,143.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345827236,35.22,143.25,143.18,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750345827443,7.13046261,143.24,143.18,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750345827845,6.9804,143.22,143.19,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750345828346,6.9806,143.21,143.19,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750345829152,6.9806,143.21,143.18,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750345829447,6.9804,143.22,143.18,37.4308]
["bitfinex-derivatives","SOLF0:USTF0",1750345829645,6.9804,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345832151,6.9807,143.21,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345832335,6.9807,143.21,143.18,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750345833351,6.9812,143.2,143.18,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750345834047,6.9809,143.21,143.18,44.4126]
["bitfinex-derivatives","SOLF0:USTF0",1750345834347,7.13046261,143.23,143.18,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345834748,7.13046261,143.23,143.18,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345835251,7.13046261,143.23,143.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345835654,35.22,143.25,143.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345835949,7.13046261,143.21,143.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345836351,6.9819,143.19,143.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345837452,7.13046261,143.21,143.17,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345837752,6.9813,143.2,143.17,42.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750345838853,6.9813,143.2,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345839256,6.9808,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345840154,14.11086261,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345840355,7.13046261,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345840560,7.13046261,143.24,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345840854,7.13046261,143.24,143.17,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345841054,7.13046261,143.24,143.19,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345841248,14.10986261,143.24,143.2,4.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750345841453,7.13046261,143.25,143.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345842158,6.9797,143.23,143.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345843759,6.9794,143.24,143.21,42.1804]
["bitfinex-derivatives","SOLF0:USTF0",1750345844457,14.10956261,143.25,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750345844663,242.243745,143.27,143.21,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345844855,249.221745,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345845057,242.09128239,143.27,143.22,2.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750345845356,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345845759,7.13046261,143.3,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345846157,6.9773,143.28,143.25,42.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750345846362,7.13046261,143.28,143.22,9.41636261]
["bitfinex-derivatives","SOLF0:USTF0",1750345846558,7.13046261,143.28,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345846758,14.10846261,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345846958,14.10846261,143.27,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345846959,7.13046261,143.27,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345847466,7.13046261,143.27,143.23,42.3193]
["bitfinex-derivatives","SOLF0:USTF0",1750345847667,7.13046261,143.27,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345847962,14.10846261,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750345848364,6.9783,143.26,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345848866,35.2,143.34,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345848867,6.9787,143.25,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345849165,7.13046261,143.28,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345849366,6.9784,143.26,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345850967,6.9784,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750345851172,6.9784,143.26,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345852076,7.13046261,143.28,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345852077,6.9787,143.25,143.23,42.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750345853261,6.9787,143.25,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345854272,6.9792,143.24,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345855264,14.10966261,143.24,143.23,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750345855469,14.10966261,143.24,143.2,46.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750345855470,6.9799,143.23,143.2,46.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750345855773,7.13046261,143.24,143.2,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750345856076,6.9804,143.22,143.2,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750345857867,21.08426261,143.29,143.2,39.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750345857868,14.11106261,143.21,143.2,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345858369,14.11106261,143.21,143.17,2.2575]
["bitfinex-derivatives","SOLF0:USTF0",1750345858370,7.13046261,143.21,143.17,37.5775]
["bitfinex-derivatives","SOLF0:USTF0",1750345858573,7.13046261,143.21,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345858871,6.9815,143.2,143.17,42.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750345859072,7.13046261,143.21,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345859570,6.9814,143.2,143.17,42.3026]
["bitfinex-derivatives","SOLF0:USTF0",1750345859774,7.13046261,143.21,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345860067,14.11136261,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345860271,7.13046261,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345861073,6.9814,143.2,143.17,42.3023]
["bitfinex-derivatives","SOLF0:USTF0",1750345861266,7.13046261,143.21,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345861466,272.35906896,143.26,143.17,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345861667,7.13046261,143.24,143.18,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750345862471,14.11086261,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345862676,7.13046261,143.22,143.18,2.2405]
["bitfinex-derivatives","SOLF0:USTF0",1750345862873,7.13046261,143.22,143.16,4.5076]
["bitfinex-derivatives","SOLF0:USTF0",1750345863073,7.13046261,143.22,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345863466,7.13046261,143.2,143.17,42.3025]
["bitfinex-derivatives","SOLF0:USTF0",1750345863865,7.13046261,143.2,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345864270,7.13046261,143.2,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750345864466,7.13046261,143.22,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345864775,272.35906896,143.26,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345864976,7.13046261,143.24,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345865274,6.9802,143.22,143.2,6.981]
["bitfinex-derivatives","SOLF0:USTF0",1750345866482,6.9802,143.22,143.19,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750345866673,6.9807,143.21,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345866880,7.13046261,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345867777,7.13046261,143.22,143.18,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750345868074,272.35906896,143.26,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345868275,6.9805,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345868476,7.13046261,143.23,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345868986,6.9804,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345869177,7.13046261,143.24,143.18,9.43016261]
["bitfinex-derivatives","SOLF0:USTF0",1750345869982,6.9804,143.22,143.18,9.43016261]
["bitfinex-derivatives","SOLF0:USTF0",1750345870783,6.9804,143.22,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750345871480,6.9806,143.21,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750345871685,7.13046261,143.22,143.18,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750345871987,6.9809,143.21,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345872283,7.13046261,143.22,143.18,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750345872683,6.981,143.21,143.18,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750345876182,6.981,143.21,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750345877684,7.13046261,143.22,143.18,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750345878086,35.32,143.26,143.18,9.2815]
["bitfinex-derivatives","SOLF0:USTF0",1750345878385,6.9809,143.21,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345878782,7.13046261,143.22,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750345879180,7.13046261,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345879181,6.9804,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345879779,6.9804,143.22,143.19,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750345879981,6.9804,143.22,143.18,2.2997]
["bitfinex-derivatives","SOLF0:USTF0",1750345880381,6.9804,143.22,143.2,6.9811]
["bitfinex-derivatives","SOLF0:USTF0",1750345882691,6.9807,143.21,143.19,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750345883084,6.9804,143.22,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750345883290,7.13046261,143.23,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750345883887,7.13046261,143.23,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750345884192,7.13046261,143.23,143.17,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750345884878,6.9804,143.22,143.19,6.9814]
["bitfinex-derivatives","SOLF0:USTF0",1750345885082,244.16610769,143.28,143.21,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345885083,230.21130769,143.28,143.21,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345885279,230.21130769,143.28,143.22,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750345885486,6.9782,143.26,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750345885789,7.13046261,143.27,143.22,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750345886197,6.9794,143.24,143.22,39.6931]
["bitfinex-derivatives","SOLF0:USTF0",1750345886392,6.9794,143.24,143.22,37.4566]
["bitfinex-derivatives","SOLF0:USTF0",1750345886596,7.13046261,143.25,143.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345886799,6.9792,143.24,143.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345887493,6.9796,143.23,143.22,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345887893,7.13046261,143.23,143.19,37.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750345888197,7.13046261,143.23,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345888384,6.9807,143.21,143.19,42.2014]
["bitfinex-derivatives","SOLF0:USTF0",1750345888899,6.9811,143.2,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345890496,6.9808,143.21,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345890903,6.9808,143.21,143.19,42.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750345891093,7.13046261,143.21,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345891492,7.13046261,143.22,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345891990,6.9807,143.21,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345892602,7.13046261,143.22,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345892810,7.13046261,143.24,143.19,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345893510,6.9799,143.23,143.2,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750345894708,6.9799,143.23,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750345895210,7.13046261,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750345895404,238.55698139,143.28,143.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345895904,7.13046261,143.26,143.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345896109,6.9792,143.24,143.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345897705,14.10966261,143.24,143.23,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345898108,7.13046261,143.24,143.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345898507,6.9806,143.21,143.2,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345899010,35.22,143.27,143.17,13.20929086]
["bitfinex-derivatives","SOLF0:USTF0",1750345899011,6.9818,143.19,143.17,39.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750345899203,7.13046261,143.22,143.17,39.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750345899603,7.13046261,143.22,143.17,46.7248]
["bitfinex-derivatives","SOLF0:USTF0",1750345900012,7.13046261,143.22,143.17,39.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750345900814,6.9819,143.19,143.17,39.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750345901217,7.13046261,143.2,143.17,39.7425]
["bitfinex-derivatives","SOLF0:USTF0",1750345901417,6.9821,143.18,143.17,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345901809,6.9828,143.17,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345902819,6.9834,143.16,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345903912,6.9835,143.15,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345904714,6.9833,143.16,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345905507,6.9835,143.15,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345908116,35.22,143.23,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345908314,7.13046261,143.19,143.14,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750345909220,7.13046261,143.22,143.14,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345909527,6.9819,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345910127,7.13046261,143.2,143.14,44.54116261]
["bitfinex-derivatives","SOLF0:USTF0",1750345910425,7.13046261,143.18,143.14,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750345910818,6.9829,143.17,143.14,44.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750345912612,6.9823,143.18,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750345913013,7.13046261,143.19,143.14,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750345913218,6.9826,143.17,143.14,44.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750345913425,35.22,143.23,143.14,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750345913620,7.13046261,143.2,143.14,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750345913823,6.9823,143.18,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750345914024,7.13046261,143.2,143.14,37.4107]
["bitfinex-derivatives","SOLF0:USTF0",1750345914422,6.9824,143.18,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750345915330,35.22,143.23,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750345915331,42.35046261,143.23,143.15,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345915532,7.13046261,143.25,143.19,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345915725,7.13046261,143.27,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750345916032,7.13046261,143.25,143.2,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750345916234,230.21130769,143.28,143.2,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750345916530,6.9794,143.24,143.2,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750345916729,7.13046261,143.25,143.2,49.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750345917027,6.9799,143.23,143.2,49.2217]
["bitfinex-derivatives","SOLF0:USTF0",1750345917425,6.9805,143.22,143.2,42.2409]
["bitfinex-derivatives","SOLF0:USTF0",1750345917826,7.13046261,143.23,143.2,39.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750345918029,6.9806,143.21,143.14,11.02439086]
["bitfinex-derivatives","SOLF0:USTF0",1750345918224,6.9806,143.21,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345918931,6.9811,143.2,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345919233,6.9811,143.2,143.17,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750345919532,6.9817,143.19,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345919836,6.9817,143.19,143.16,14.11326261]
["bitfinex-derivatives","SOLF0:USTF0",1750345920128,6.9822,143.18,143.15,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750345920334,7.13046261,143.21,143.15,39.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750345920725,6.9818,143.19,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345921435,6.9821,143.18,143.16,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750345922029,6.9818,143.19,143.17,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750345922229,7.13046261,143.22,143.16,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345923034,6.9813,143.2,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750345923732,6.9808,143.21,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750345924129,6.9808,143.21,143.19,42.2613]
["bitfinex-derivatives","SOLF0:USTF0",1750345925134,7.13046261,143.24,143.19,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750345925734,6.9804,143.22,143.19,42.2615]
["bitfinex-derivatives","SOLF0:USTF0",1750345928138,6.9798,143.23,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750345928436,237.3417703,143.28,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345928628,237.3417703,143.28,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345928629,6.9779,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345928931,230.21130769,143.28,143.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750345929329,6.9778,143.27,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750345929526,6.9778,143.27,143.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750345929927,6.9778,143.27,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345930335,6.9778,143.27,143.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750345931337,6.9778,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750345932133,6.9778,143.27,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345932331,6.9778,143.27,143.23,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750345932732,6.9778,143.27,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750345933832,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345934937,7.13046261,143.3,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345935439,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345936537,6.9773,143.28,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750345937233,6.9769,143.29,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750345937543,42.41046261,143.33,143.27,42.2375]
["bitfinex-derivatives","SOLF0:USTF0",1750345937836,7.13046261,143.33,143.27,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750345938036,7.13046261,143.33,143.28,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750345938434,7.13046261,143.34,143.28,11.51666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345938837,6.9756,143.32,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345939037,6.9756,143.32,143.28,11.51666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345940040,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750345941332,6.9756,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750345941533,6.9756,143.32,143.28,11.51666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345941737,6.9756,143.32,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345942247,6.9758,143.31,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750345942446,7.13046261,143.33,143.28,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750345942647,7.13046261,143.33,143.28,39.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750345943241,6.9755,143.32,143.28,39.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750345943544,241.09099054,143.35,143.28,46.77666261]
["bitfinex-derivatives","SOLF0:USTF0",1750345943745,233.96052793,143.35,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345944344,240.93462793,143.35,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345944541,233.96052793,143.35,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345944947,6.9744,143.34,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345945646,6.9748,143.33,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750345945852,6.9748,143.33,143.32,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345947150,241.09099054,143.35,143.28,4.3862]
["bitfinex-derivatives","SOLF0:USTF0",1750345947340,241.09099054,143.35,143.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345947544,6.9747,143.34,143.29,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345947745,6.9747,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750345947941,233.96052793,143.35,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345948142,35.24,143.41,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345948351,7.13046261,143.4,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345948547,7.13046261,143.4,143.34,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345948946,7.13046261,143.4,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345949252,6.9726,143.38,143.34,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345949452,6.9726,143.38,143.34,44.71416261]
["bitfinex-derivatives","SOLF0:USTF0",1750345950452,7.13046261,143.41,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345950955,7.13046261,143.41,143.34,44.71416261]
["bitfinex-derivatives","SOLF0:USTF0",1750345951457,6.9732,143.37,143.34,51.68816261]
["bitfinex-derivatives","SOLF0:USTF0",1750345951956,7.13046261,143.43,143.34,51.68816261]
["bitfinex-derivatives","SOLF0:USTF0",1750345952151,7.13046261,143.39,143.34,51.68816261]
["bitfinex-derivatives","SOLF0:USTF0",1750345952556,6.9734,143.36,143.34,51.68816261]
["bitfinex-derivatives","SOLF0:USTF0",1750345953656,6.973,143.37,143.34,51.68816261]
["bitfinex-derivatives","SOLF0:USTF0",1750345953958,6.973,143.37,143.34,44.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750345955756,6.9733,143.36,143.34,44.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750345955951,7.13046261,143.39,143.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345956154,7.13046261,143.35,143.3,640.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750345956363,6.9751,143.33,143.3,640.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750345956563,7.13046261,143.36,143.3,640.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750345956766,6.9747,143.34,143.3,640.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750345957368,6.9747,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750345959469,6.9749,143.33,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750345961467,6.9754,143.32,143.3,640.3868]
["bitfinex-derivatives","SOLF0:USTF0",1750345962368,6.9754,143.32,143.3,647.363]
["bitfinex-derivatives","SOLF0:USTF0",1750345962865,6.975,143.33,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345963167,7.13046261,143.36,143.3,37.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750345963462,6.9741,143.35,143.3,44.69726261]
["bitfinex-derivatives","SOLF0:USTF0",1750345963667,7.13046261,143.38,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345963857,7.13046261,143.4,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345964057,7.13046261,143.4,143.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345964569,6.9732,143.37,143.34,42.2139]
["bitfinex-derivatives","SOLF0:USTF0",1750345964965,6.9726,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750345965359,6.9726,143.38,143.34,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750345966165,6.9726,143.38,143.35,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750345966368,6.9721,143.39,143.34,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345966554,6.9721,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750345966760,6.9721,143.39,143.34,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345967161,6.9721,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345967463,6.9717,143.4,143.35,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750345967768,6.9717,143.4,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345968260,6.9717,143.4,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345968467,6.9712,143.41,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345969154,6.9706,143.42,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345969555,7.13046261,143.44,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345969767,6.9716,143.4,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750345970067,6.9716,143.4,143.38,42.1721]
["bitfinex-derivatives","SOLF0:USTF0",1750345970261,6.9716,143.4,143.35,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750345970262,7.13046261,143.4,143.35,2.2707]
["bitfinex-derivatives","SOLF0:USTF0",1750345970461,7.13046261,143.42,143.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345970765,7.13046261,143.38,143.33,2.3308]
["bitfinex-derivatives","SOLF0:USTF0",1750345970961,7.13046261,143.36,143.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345971268,6.9748,143.33,143.32,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345971566,7.13046261,143.34,143.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345971767,7.13046261,143.36,143.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345971768,6.9763,143.3,143.29,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345971968,7.13046261,143.3,143.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345972265,6.9768,143.29,143.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345972964,35.2,143.33,143.26,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345973268,42.33046261,143.33,143.26,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345973768,42.33046261,143.33,143.26,44.55456261]
["bitfinex-derivatives","SOLF0:USTF0",1750345973977,42.33046261,143.33,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750345974271,6.9762,143.31,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750345974471,6.9762,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750345974765,6.9754,143.32,143.26,44.55456261]
["bitfinex-derivatives","SOLF0:USTF0",1750345975169,6.9754,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750345975963,6.9758,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750345977475,6.9758,143.31,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750345978768,7.13046261,143.33,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750345978974,7.13046261,143.35,143.3,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345979475,7.13046261,143.35,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345979970,6.9746,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750345981779,6.9741,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345982078,7.13046261,143.37,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345982270,6.9741,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345982470,7.13046261,143.37,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345982871,6.9741,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750345983066,6.9741,143.35,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345983579,6.9736,143.36,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750345983773,7.13046261,143.4,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345984473,7.13046261,143.4,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345984674,6.9729,143.37,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345985173,6.9729,143.37,143.34,14.10436261]
["bitfinex-derivatives","SOLF0:USTF0",1750345985881,6.9725,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345986081,6.9725,143.38,143.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750345986282,6.9725,143.38,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345986481,42.33046261,143.41,143.34,14.10456261]
["bitfinex-derivatives","SOLF0:USTF0",1750345987084,6.9731,143.37,143.34,14.10456261]
["bitfinex-derivatives","SOLF0:USTF0",1750345988181,6.9726,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750345989380,6.9726,143.38,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750345989883,6.9726,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345990087,7.13046261,143.41,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345990689,6.9727,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750345993097,6.9721,143.39,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345993586,6.9721,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345993789,35.2,143.42,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750345994089,35.2,143.42,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750345995288,6.9721,143.39,143.36,14.10356261]
["bitfinex-derivatives","SOLF0:USTF0",1750345996990,6.9721,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345997195,6.9716,143.4,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345998289,6.972,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750345999796,6.972,143.39,143.36,14.10366261]
["bitfinex-derivatives","SOLF0:USTF0",1750346003697,6.972,143.39,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346004499,6.972,143.39,143.36,14.10346261]
["bitfinex-derivatives","SOLF0:USTF0",1750346005095,6.9724,143.38,143.36,14.10346261]
["bitfinex-derivatives","SOLF0:USTF0",1750346005296,6.9724,143.38,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750346005505,7.13046261,143.39,143.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346005700,7.13046261,143.37,143.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346006503,6.9741,143.35,143.33,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346007698,7.13046261,143.39,143.33,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346007898,7.13046261,143.39,143.33,49.30486261]
["bitfinex-derivatives","SOLF0:USTF0",1750346008305,6.9736,143.36,143.33,49.30486261]
["bitfinex-derivatives","SOLF0:USTF0",1750346009009,6.9739,143.35,143.33,49.30486261]
["bitfinex-derivatives","SOLF0:USTF0",1750346009403,7.13046261,143.39,143.33,49.30486261]
["bitfinex-derivatives","SOLF0:USTF0",1750346010298,35.2,143.4,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346010503,7.13046261,143.39,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346011807,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346012008,35.2,143.4,143.33,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346012306,35.2,143.43,143.35,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346012608,12.59502737,143.42,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750346012904,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750346013095,6.9717,143.4,143.35,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346013610,6.9721,143.39,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750346014704,6.9725,143.38,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750346015708,7.13046261,143.4,143.33,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346016198,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346016702,7.13046261,143.4,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346017507,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750346019614,7.13046261,143.4,143.33,42.33046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346020112,6.9724,143.38,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750346020313,13.9403,143.43,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750346020508,7.13046261,143.45,143.37,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346020810,5.4821697,143.44,143.38,42.1724]
["bitfinex-derivatives","SOLF0:USTF0",1750346021310,6.9719,143.39,143.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346021514,7.13046261,143.41,143.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346021812,6.9719,143.39,143.38,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346022009,6.9719,143.39,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750346022707,7.13046261,143.41,143.36,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750346023215,7.13046261,143.41,143.35,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346023615,7.13046261,143.41,143.35,39.838]
["bitfinex-derivatives","SOLF0:USTF0",1750346023813,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750346024913,6.9717,143.4,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750346025109,7.13046261,143.43,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346025308,5.49569369,143.42,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346025614,5.49569369,143.42,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750346025914,6.9712,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750346026615,6.9712,143.41,143.39,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750346026811,6.9712,143.41,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346027213,6.9707,143.42,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750346027419,6.9707,143.42,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346027709,35.2,143.44,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346027710,42.33046261,143.44,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346027908,5.49604904,143.43,143.37,2.3683]
["bitfinex-derivatives","SOLF0:USTF0",1750346028104,243.92111986,143.46,143.38,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346028312,5.49614125,143.45,143.39,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346028502,236.79065725,143.46,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346028702,5.49496946,143.45,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346028903,236.79065725,143.46,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346029120,35.2,143.47,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346029318,6.9692,143.45,143.42,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750346029909,6.9695,143.44,143.41,14.10116261]
["bitfinex-derivatives","SOLF0:USTF0",1750346030320,42.33046261,143.47,143.4,11.80226261]
["bitfinex-derivatives","SOLF0:USTF0",1750346030512,5.50581051,143.46,143.4,4.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750346030812,35.16,143.51,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346031011,5.50409088,143.5,143.45,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346031521,5.50409088,143.5,143.46,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346031713,240.07161374,143.53,143.46,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346032018,240.07161374,143.53,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750346032019,5.5011803,143.52,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750346032219,35.16,143.54,143.48,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346032420,6.9657,143.52,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346032612,7.13046261,143.56,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346032813,7.13046261,143.54,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346033013,6.9657,143.52,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346033210,35.16,143.57,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346033514,7.13046261,143.55,143.49,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346034019,6.9654,143.53,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750346034213,7.13046261,143.55,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750346034623,6.9655,143.53,143.49,49.25726261]
["bitfinex-derivatives","SOLF0:USTF0",1750346035314,7.13046261,143.55,143.49,49.25726261]
["bitfinex-derivatives","SOLF0:USTF0",1750346035315,7.13046261,143.55,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346035516,42.29046261,143.57,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346035517,35.16,143.57,143.49,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346035715,7.13046261,143.56,143.49,42.1269]
["bitfinex-derivatives","SOLF0:USTF0",1750346036023,7.13046261,143.52,143.49,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346036221,42.29046261,143.57,143.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346036422,7.13046261,143.52,143.46,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346036721,7.13046261,143.52,143.46,42.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750346036916,6.9668,143.5,143.46,42.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750346037418,7.13046261,143.52,143.46,42.1281]
["bitfinex-derivatives","SOLF0:USTF0",1750346037419,7.13046261,143.54,143.47,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346038018,6.966,143.52,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750346038219,7.13046261,143.54,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750346038618,6.9661,143.51,143.47,14.09826261]
["bitfinex-derivatives","SOLF0:USTF0",1750346039021,6.9661,143.51,143.47,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346039223,6.9661,143.51,143.48,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750346039524,6.966,143.52,143.48,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346039726,35.16,143.57,143.48,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346039727,7.13046261,143.54,143.48,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346040229,6.966,143.52,143.48,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346040526,6.966,143.52,143.48,14.09756261]
["bitfinex-derivatives","SOLF0:USTF0",1750346040828,7.13046261,143.56,143.49,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750346041135,7.13046261,143.56,143.5,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346041522,35.16,143.57,143.51,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346041825,6.9646,143.55,143.51,14.09626261]
["bitfinex-derivatives","SOLF0:USTF0",1750346042028,6.9646,143.55,143.51,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346042517,6.9647,143.54,143.51,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346042724,7.13046261,143.55,143.5,42.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346043021,7.13046261,143.55,143.5,49.23676261]
["bitfinex-derivatives","SOLF0:USTF0",1750346043223,6.9651,143.53,143.5,49.23676261]
["bitfinex-derivatives","SOLF0:USTF0",1750346043620,6.9644,143.55,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750346043923,6.9644,143.55,143.5,42.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346044127,603.63252243,143.61,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346044325,7.13046261,143.6,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346044731,7.13046261,143.6,143.5,42.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346044732,35.14,143.61,143.54,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346044925,42.27046261,143.61,143.54,42.27046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346045120,35.14,143.61,143.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346045327,7.13046261,143.61,143.55,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346045527,7.13046261,143.61,143.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346045734,6.9623,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750346046231,6.9603,143.63,143.6,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750346046420,35.14,143.69,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346046628,7.13046261,143.64,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346047023,7.13046261,143.62,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346047331,14.09146261,143.62,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346047530,1.21203678,143.68,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346047732,7.13046261,143.62,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346048623,6.9615,143.61,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346048933,7.13046261,143.63,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346049431,42.27046261,143.65,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346050333,6.9602,143.63,143.59,42.102]
["bitfinex-derivatives","SOLF0:USTF0",1750346050529,7.13046261,143.65,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346050739,7.13046261,143.63,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346051429,1.21203678,143.68,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346051430,7.13046261,143.64,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346051635,35.14,143.7,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346051837,7.13046261,143.65,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346052537,6.9613,143.61,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346053037,6.9609,143.62,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346053230,36.35178355,143.7,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346053433,7.13046261,143.64,143.59,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346053834,36.35178355,143.7,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346053835,7.13046261,143.62,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346054034,3.49746261,143.62,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346054228,6.82566261,143.62,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346055431,6.9612,143.61,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346055629,7.13046261,143.65,143.6,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750346055826,7.13046261,143.65,143.6,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750346056032,14.08996261,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346056233,7.13046261,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346056432,14.08996261,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346056839,7.13046261,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346057035,14.09006261,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346057734,14.09006261,143.65,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346057945,7.13046261,143.65,143.6,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750346058246,35.12,143.67,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346058435,7.13046261,143.65,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346058738,14.08996261,143.65,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346059045,6.9595,143.65,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346059240,6.9595,143.65,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346059437,6.9598,143.64,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346059744,7.13046261,143.66,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346060443,6.9595,143.65,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346060642,7.13046261,143.66,143.61,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750346061249,7.13046261,143.66,143.6,56.12026261]
["bitfinex-derivatives","SOLF0:USTF0",1750346061442,35.12,143.67,143.6,56.12026261]
["bitfinex-derivatives","SOLF0:USTF0",1750346061637,6.9601,143.64,143.6,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750346061847,6.9601,143.64,143.6,56.12026261]
["bitfinex-derivatives","SOLF0:USTF0",1750346062232,6.9596,143.65,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346062540,37.27178355,143.7,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346062741,36.06,143.7,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346062942,7.13046261,143.68,143.62,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346063341,36.06,143.7,143.62,14.09086261]
["bitfinex-derivatives","SOLF0:USTF0",1750346063544,7.13046261,143.68,143.62,14.09086261]
["bitfinex-derivatives","SOLF0:USTF0",1750346063847,7.13046261,143.68,143.61,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750346064050,7.13046261,143.68,143.61,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346064445,6.9597,143.65,143.61,14.09136261]
["bitfinex-derivatives","SOLF0:USTF0",1750346064845,7.13046261,143.68,143.61,14.09136261]
["bitfinex-derivatives","SOLF0:USTF0",1750346065249,6.9596,143.65,143.61,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346065746,6.9596,143.65,143.61,14.09136261]
["bitfinex-derivatives","SOLF0:USTF0",1750346066050,6.9599,143.64,143.61,14.09136261]
["bitfinex-derivatives","SOLF0:USTF0",1750346067152,6.9595,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346067753,6.9595,143.65,143.61,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750346068252,6.9595,143.65,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346068458,6.9595,143.65,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346068658,6.9598,143.64,143.6,49.15876261]
["bitfinex-derivatives","SOLF0:USTF0",1750346068861,6.9598,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346069149,6.9605,143.63,143.6,42.0283]
["bitfinex-derivatives","SOLF0:USTF0",1750346069448,7.13046261,143.61,143.6,4.6503]
["bitfinex-derivatives","SOLF0:USTF0",1750346069648,7.13046261,143.61,143.6,2.3299]
["bitfinex-derivatives","SOLF0:USTF0",1750346069855,7.13046261,143.61,143.56,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750346070052,7.13046261,143.58,143.56,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750346070560,6.9632,143.57,143.56,2.3363]
["bitfinex-derivatives","SOLF0:USTF0",1750346071650,7.13046261,143.58,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346071842,7.13046261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346072045,36.06,143.6,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346072244,7.13046261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346072449,36.06,143.6,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346072650,7.13046261,143.56,143.53,43.0249]
["bitfinex-derivatives","SOLF0:USTF0",1750346072945,7.13046261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346073455,14.09436261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346073857,7.13046261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346074158,14.09436261,143.56,143.53,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346074460,7.13046261,143.57,143.53,43.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750346074758,14.09396261,143.57,143.53,43.0248]
["bitfinex-derivatives","SOLF0:USTF0",1750346074959,14.09396261,143.57,143.54,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750346075459,6.9636,143.56,143.54,2.2127]
["bitfinex-derivatives","SOLF0:USTF0",1750346075859,7.13046261,143.57,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346076061,6.9634,143.57,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346076359,14.09386261,143.57,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346076957,6.9619,143.6,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346077159,8.69887862,143.64,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346077160,36.06,143.64,143.55,2.2798]
["bitfinex-derivatives","SOLF0:USTF0",1750346077360,7.13046261,143.6,143.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750346077655,43.19046261,143.64,143.56,2.4201]
["bitfinex-derivatives","SOLF0:USTF0",1750346077856,7.13046261,143.61,143.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346078164,14.09156261,143.62,143.57,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346078459,43.19046261,143.67,143.6,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346078650,7.13046261,143.65,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346078857,7.13046261,143.65,143.61,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750346079058,14.09006261,143.65,143.61,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750346079363,7.13046261,143.65,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346079552,6.96,143.64,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346079754,36.06,143.67,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346079755,7.13046261,143.66,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346080260,6.9598,143.64,143.61,43.021]
["bitfinex-derivatives","SOLF0:USTF0",1750346080962,6.9603,143.63,143.61,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346081156,7.13046261,143.64,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346081361,36.06,143.67,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346081561,7.13046261,143.65,143.6,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750346081753,7.13046261,143.65,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346082161,6.9612,143.62,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346082571,7.13046261,143.64,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346082870,6.9615,143.61,143.59,36.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346083482,7.13046261,143.66,143.59,43.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346084471,6.9605,143.63,143.59,43.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346084870,6.9601,143.64,143.59,43.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346085957,6.9601,143.64,143.6,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750346086158,7.13046261,143.62,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346088272,6.9618,143.6,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346088475,7.13046261,143.62,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346088876,6.9615,143.61,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346089772,6.9613,143.61,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346090473,6.9618,143.6,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346090968,7.13046261,143.62,143.58,9.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750346091173,7.13046261,143.62,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346091670,7.13046261,143.66,143.59,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346092277,6.96,143.64,143.59,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346092672,36.06,143.67,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346092673,7.13046261,143.62,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346092874,7.13046261,143.63,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346093175,36.06,143.67,143.58,2.3912]
["bitfinex-derivatives","SOLF0:USTF0",1750346093378,7.13046261,143.63,143.59,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750346093873,7.13046261,143.65,143.59,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750346094378,6.9605,143.63,143.6,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750346094875,7.13046261,143.65,143.58,9.52166261]
["bitfinex-derivatives","SOLF0:USTF0",1750346095075,6.9605,143.63,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750346095478,7.13046261,143.65,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750346095773,7.13046261,143.65,143.58,9.52166261]
["bitfinex-derivatives","SOLF0:USTF0",1750346096171,14.08996261,143.65,143.58,9.52166261]
["bitfinex-derivatives","SOLF0:USTF0",1750346096377,14.08996261,143.65,143.62,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750346098074,6.9595,143.65,143.62,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750346098280,14.08946261,143.66,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346098485,7.13046261,143.66,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346098678,7.13046261,143.66,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346098879,7.13046261,143.66,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346099276,6.9597,143.65,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346099482,7.13046261,143.66,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346100082,6.9595,143.65,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346100881,14.08946261,143.66,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346101182,6.959,143.66,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346101388,6.9593,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346101587,7.13046261,143.66,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346101987,6.9596,143.65,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346104091,14.08946261,143.66,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346104490,38.4779,143.7,143.61,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346104687,12.66241991,143.69,143.61,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346104989,7.13046261,143.67,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346105191,6.9596,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346105393,7.13046261,143.66,143.61,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346105693,6.9595,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346106796,7.13046261,143.66,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346107294,6.9595,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346108891,6.9586,143.67,143.64,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750346109093,7.13046261,143.68,143.62,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346109289,2.2379,143.7,143.64,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346109594,9.1951,143.7,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346110094,6.9575,143.69,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346110396,243.972851,143.71,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346110598,6.9571,143.7,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346110797,243.972851,143.71,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346111198,6.9576,143.69,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346112699,6.9571,143.7,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346114506,6.9571,143.7,143.67,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750346114702,6.9565,143.71,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346115606,6.9565,143.71,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346115898,6.9569,143.7,143.65,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346116206,11.86156261,143.72,143.65,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346116502,6.9566,143.71,143.65,43.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346116703,6.9566,143.71,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346117299,2.3663,143.72,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346118398,6.9564,143.71,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346121601,9.3224,143.72,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346122308,6.9564,143.71,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346123703,9.3224,143.72,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346123911,16.45286261,143.72,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346124911,6.9564,143.71,143.66,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346125212,6.9564,143.71,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346126414,6.9575,143.69,143.67,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750346126622,7.13046261,143.71,143.64,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346126811,7.13046261,143.69,143.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346127117,7.13046261,143.69,143.65,42.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750346127118,6.9579,143.68,143.65,42.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750346127523,6.9586,143.67,143.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346127820,7.13046261,143.67,143.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346129426,6.959,143.66,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346129617,7.13046261,143.67,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346130218,7.13046261,143.65,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346130621,7.13046261,143.65,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346131227,14.08976261,143.65,143.62,42.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750346131628,14.08976261,143.65,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346131629,7.13046261,143.65,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346131826,7.13046261,143.65,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346132223,14.08976261,143.65,143.62,42.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750346132425,7.13046261,143.67,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346132731,6.9591,143.66,143.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750346133427,6.9585,143.67,143.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346133732,11.82786261,143.7,143.63,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346133920,16.37866261,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750346134121,9.2482,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750346134929,2.2911,143.7,143.68,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750346135119,14.08706261,143.71,143.68,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750346135722,14.08706261,143.71,143.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346135723,6.9561,143.72,143.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346135928,7.13046261,143.73,143.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346136341,7.13046261,143.73,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346136342,6.956,143.72,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346137731,6.956,143.72,143.7,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750346137926,6.956,143.72,143.66,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346138131,6.956,143.72,143.67,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346138337,6.956,143.72,143.69,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750346138642,6.956,143.72,143.67,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346138938,6.956,143.72,143.7,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750346139138,14.08606261,143.73,143.7,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750346139342,6.9556,143.73,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346140041,6.9559,143.72,143.7,42.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750346140340,4.7013,143.74,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346140542,4.7013,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346141034,6.9554,143.73,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346142041,11.6565,143.74,143.72,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750346142242,2.2836,143.74,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346142635,6.9555,143.73,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346143834,16.36916261,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346144033,9.41406261,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346144940,16.36906261,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346145246,16.36906261,143.74,143.72,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750346145949,6.9548,143.75,143.72,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750346148344,6.955,143.74,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346148546,7.13046261,143.74,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346149250,4.4681,143.77,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346149551,6.955,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346150254,7.13046261,143.75,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346150847,6.9551,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346151954,7.13046261,143.75,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346152552,6.9557,143.73,143.7,42.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750346152947,7.13046261,143.71,143.7,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750346153148,7.13046261,143.71,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750346153149,14.08686261,143.71,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750346153446,35.46,143.74,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346153641,5.60032761,143.73,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346153842,7.13046261,143.72,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346154255,6.9566,143.71,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750346154448,7.13046261,143.72,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750346154849,6.9567,143.71,143.68,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750346155349,6.9567,143.71,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346155751,6.9565,143.71,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346155959,14.08696261,143.71,143.68,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750346156856,14.08696261,143.71,143.69,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750346157053,6.9565,143.71,143.69,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750346157252,7.13046261,143.71,143.69,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750346157558,7.13046261,143.73,143.7,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750346157747,7.13046261,143.73,143.67,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346157951,2.2711,143.77,143.67,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346158257,6.9551,143.74,143.69,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346158450,9.40156261,143.77,143.69,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346158652,9.40156261,143.77,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346158851,6.9551,143.74,143.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346159050,9.40156261,143.77,143.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346159247,6.9548,143.75,143.72,42.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750346159451,9.40156261,143.77,143.72,42.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750346159655,9.40156261,143.77,143.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346159852,7.13046261,143.75,143.72,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346160158,7.13046261,143.75,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346160459,6.9552,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346160856,7.13046261,143.75,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346161059,6.9556,143.73,143.7,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750346162161,7.13046261,143.73,143.7,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750346162558,14.08606261,143.73,143.7,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750346163164,6.9548,143.75,143.69,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346163354,7.13046261,143.76,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346163560,6.9553,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346164057,7.13046261,143.75,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346164264,6.9553,143.74,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346164863,6.9553,143.74,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346165065,6.9554,143.73,143.71,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750346165263,6.9554,143.73,143.7,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750346166665,7.13046261,143.71,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346167156,6.9568,143.7,143.69,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346167465,6.9568,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750346167867,6.9568,143.7,143.68,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750346168066,14.08706261,143.71,143.68,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750346168456,14.08706261,143.71,143.66,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346168457,7.13046261,143.73,143.69,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750346168768,14.08636261,143.73,143.69,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750346169067,7.13046261,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346169256,6.9548,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346169559,9.44656261,143.77,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346170264,6.954,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346172670,6.9545,143.75,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346173265,6.9543,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346173564,9.44656261,143.77,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346173865,6.9548,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346174465,6.9554,143.73,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346174764,7.13046261,143.73,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346174965,6.9562,143.72,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346176369,7.13046261,143.73,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346176370,6.9556,143.73,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346176665,6.9542,143.76,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346176965,5.63470045,143.76,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346177169,9.44656261,143.77,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346177370,6.9545,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346177963,6.9545,143.75,143.72,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750346179771,6.9544,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346180160,7.13046261,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346180974,6.9557,143.73,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346181266,7.13046261,143.75,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346181467,6.9559,143.72,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346182366,6.9556,143.73,143.7,42.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750346182566,7.13046261,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346183167,7.13046261,143.74,143.7,42.4168]
["bitfinex-derivatives","SOLF0:USTF0",1750346184071,7.13046261,143.74,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750346184463,6.9553,143.74,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750346185374,6.9553,143.74,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346185675,6.9553,143.74,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750346187678,7.13046261,143.75,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346187871,5.61888819,143.74,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346188179,7.13046261,143.75,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346188180,6.9555,143.73,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346188477,5.61936928,143.74,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346188676,6.9556,143.73,143.7,42.4167]
["bitfinex-derivatives","SOLF0:USTF0",1750346189667,5.6196466,143.74,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346189867,7.13046261,143.75,143.72,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750346190378,7.13046261,143.75,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346190576,6.9543,143.76,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346190776,12.57872587,143.75,143.72,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750346191076,9.44656261,143.77,143.7,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346191274,5.62647581,143.76,143.7,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346191480,9.44656261,143.77,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750346191775,5.62767646,143.76,143.7,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346191977,9.44656261,143.77,143.7,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346192567,6.954,143.76,143.7,42.59046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346194171,6.954,143.76,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346195682,6.9544,143.75,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346196676,6.955,143.74,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346197180,6.955,143.74,143.72,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750346197379,6.9547,143.75,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346198384,6.9547,143.75,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346199377,6.9543,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346199784,16.40006261,143.77,143.7,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750346199980,16.40006261,143.77,143.71,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346200178,9.44656261,143.77,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346200384,6.954,143.76,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346200984,16.40026261,143.77,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346201178,9.44656261,143.77,143.7,37.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750346201384,9.44656261,143.77,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346201587,6.9542,143.76,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750346201787,9.44656261,143.77,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346202178,6.954,143.76,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346202795,6.954,143.76,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346203589,16.40026261,143.77,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346206190,9.44656261,143.77,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346206583,9.44656261,143.77,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346206778,9.44656261,143.77,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346207478,9.44656261,143.77,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346207682,9.44656261,143.77,143.72,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346207892,2.3161,143.77,143.72,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346208290,9.2698,143.77,143.72,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346209195,9.2698,143.77,143.74,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750346209588,6.954,143.76,143.72,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346209891,2.3161,143.77,143.72,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346210191,6.954,143.76,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346210693,6.9547,143.75,143.72,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750346210993,7.13046261,143.76,143.71,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346211392,7.13046261,143.76,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346212196,7.13046261,143.76,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346212398,7.13046261,143.76,143.7,37.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750346212696,7.13046261,143.76,143.7,45.00706261]
["bitfinex-derivatives","SOLF0:USTF0",1750346212890,7.13046261,143.76,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346213089,2.3161,143.77,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346213090,6.9548,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346213290,6.9548,143.75,143.72,42.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750346213799,6.9541,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346213997,2.3161,143.77,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346214299,9.2698,143.77,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750346214690,9.2698,143.77,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346214998,9.2698,143.77,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750346215688,6.954,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346216802,6.954,143.76,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346217000,9.2699,143.77,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346218201,9.2699,143.77,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346218701,9.2699,143.77,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750346219003,2.3161,143.77,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346219394,2.3161,143.77,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346219595,6.43133977,143.8,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346219796,12.77114818,143.79,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346219996,5.64068557,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346220199,7.13046261,143.79,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346220501,6.9535,143.77,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346220899,7.13046261,143.77,143.7,2.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750346221098,7.13046261,143.75,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346221296,7.13046261,143.75,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346221705,5.64617548,143.74,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346221906,7.13046261,143.75,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346222204,6.9554,143.73,143.7,42.2766]
["bitfinex-derivatives","SOLF0:USTF0",1750346222402,2.2767,143.76,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346222604,12.77591318,143.75,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346222805,5.64545057,143.74,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346222994,7.13046261,143.75,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346223302,6.9556,143.73,143.7,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346223501,7.13046261,143.73,143.66,2.2033]
["bitfinex-derivatives","SOLF0:USTF0",1750346223697,6.9567,143.71,143.68,42.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750346223895,14.08716261,143.71,143.68,42.2776]
["bitfinex-derivatives","SOLF0:USTF0",1750346224504,7.13046261,143.73,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346224910,2.2767,143.76,143.71,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346225091,2.2767,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346225294,9.40716261,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346225697,2.2767,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346225904,9.2309,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346228704,6.9545,143.75,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346229003,2.2767,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346229905,9.2309,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346230106,7.13046261,143.77,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346230408,7.13046261,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346230602,5.63327676,143.78,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346230908,7.13046261,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346231210,5.63299693,143.78,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346231505,7.13046261,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346231707,6.9538,143.77,143.74,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750346232410,6.9533,143.78,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346232707,5.64185697,143.77,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346232910,6.9533,143.78,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346233110,5.64151767,143.77,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750346233411,6.9528,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346233611,5.64268606,143.78,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346233811,6.9528,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346233812,6.9528,143.79,143.74,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346234113,5.64264095,143.78,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750346234306,6.9528,143.79,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750346234506,5.64310676,143.78,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750346234708,6.9528,143.79,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750346234911,5.64314369,143.78,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750346235107,42.45046261,143.8,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346235409,5.64287632,143.79,143.72,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346235609,12.59617632,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346235810,6.9533,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346236811,6.9533,143.78,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750346237719,35.32,143.8,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750346237914,7.13046261,143.78,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346238122,5.64598686,143.77,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346238321,6.954,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346238622,6.954,143.76,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750346241320,6.954,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346241321,7.13046261,143.76,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346241917,6.955,143.74,143.72,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346242425,6.9562,143.72,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346242723,2.3551,143.75,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346242915,9.3098,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346243316,2.3551,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346243822,9.48556261,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346244125,16.44026261,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346244422,2.3551,143.75,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346244817,2.3551,143.75,143.7,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346245220,9.3099,143.75,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346245725,6.955,143.74,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346246418,6.9562,143.72,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346246919,7.13046261,143.74,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346246920,6.9556,143.73,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346247425,6.9556,143.73,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750346247625,6.9556,143.73,143.68,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750346247826,2.3551,143.75,143.68,42.45046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346248028,2.3551,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346248224,9.3098,143.75,143.72,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750346250026,2.3551,143.75,143.73,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750346250228,6.9542,143.76,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346251536,6.9542,143.76,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346252133,6.9545,143.75,143.73,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750346252438,7.13046261,143.77,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346252635,5.63527815,143.76,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346252932,6.9543,143.76,143.73,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750346253434,6.9543,143.76,143.74,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750346254732,6.9543,143.76,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346256032,6.9545,143.75,143.73,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750346256232,6.9545,143.75,143.72,42.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750346259732,6.9541,143.76,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750346260840,6.9545,143.75,143.73,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750346261029,6.9545,143.75,143.72,42.2557]
["bitfinex-derivatives","SOLF0:USTF0",1750346261630,6.9554,143.74,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346261826,5.63875391,143.76,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346262037,7.13046261,143.77,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346262237,5.63901397,143.76,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346262439,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346262739,5.63909835,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346262940,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346263236,5.63913112,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346263437,6.9541,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346263633,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346263832,5.6392835,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346264031,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346264241,5.63924203,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346264438,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346264640,5.63958699,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346264844,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346265036,5.63946322,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346265228,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346265433,5.63962578,143.76,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346265636,7.13046261,143.77,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346265841,6.9545,143.75,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346266534,8.68974066,143.79,143.73,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750346266535,5.64377635,143.77,143.73,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346266736,2.2127,143.79,143.73,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346266937,12.59752845,143.78,143.73,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346267130,6.9532,143.78,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750346268643,9.1654,143.79,143.73,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346268941,5.64523238,143.78,143.73,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346269140,9.1654,143.79,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750346269341,5.64644377,143.78,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750346269542,9.1654,143.79,143.76,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750346269844,6.9522,143.8,143.75,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346270044,5.65100077,143.79,143.72,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346270241,6.9522,143.8,143.75,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346270446,5.65009042,143.79,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750346270746,6.9522,143.8,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750346272046,6.9518,143.81,143.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346272749,6.9518,143.81,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750346273348,6.9518,143.81,143.76,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750346273548,6.9512,143.82,143.77,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346273853,6.9512,143.82,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750346274550,6.9512,143.82,143.8,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750346275047,6.9508,143.83,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750346275449,37.5456,143.86,143.79,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346275645,5.64131099,143.85,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346275843,5.65688979,143.84,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346276043,35.26,143.86,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346276251,6.9503,143.84,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346276449,6.9503,143.84,143.81,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750346277149,6.9507,143.83,143.81,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750346278646,6.9503,143.84,143.81,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750346278949,42.39046261,143.86,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750346279152,6.9501,143.85,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750346280347,6.9502,143.84,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750346280759,35.26,143.86,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750346281054,42.39046261,143.86,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750346281357,7.13046261,143.86,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750346281558,6.9499,143.85,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750346281754,7.13046261,143.87,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750346281948,5.65593412,143.86,143.8,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346282252,5.65593412,143.86,143.83,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750346282552,247.42877217,143.91,143.85,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346282553,1.20999287,143.91,143.85,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346282756,1.20999287,143.91,143.84,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346282757,6.9455,143.94,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750346284556,6.9459,143.93,143.9,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750346284960,7.13046261,143.93,143.89,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346285148,7.13046261,143.91,143.89,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346285347,7.13046261,143.91,143.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346285545,7.13046261,143.89,143.85,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346285757,7.13046261,143.87,143.82,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346286151,6.9496,143.86,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750346286747,7.13046261,143.85,143.82,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346287058,7.13046261,143.83,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346287260,6.9514,143.82,143.79,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750346288160,7.13046261,143.81,143.76,635.82]
["bitfinex-derivatives","SOLF0:USTF0",1750346288459,7.13046261,143.79,143.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346289060,6.9533,143.78,143.76,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346289358,6.9533,143.78,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750346289758,6.9533,143.78,143.74,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750346290359,7.13046261,143.79,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346290559,7.13046261,143.77,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346291259,6.9543,143.76,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346291854,7.13046261,143.77,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346292354,6.954,143.76,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346293664,6.954,143.76,143.73,42.1955]
["bitfinex-derivatives","SOLF0:USTF0",1750346294565,6.954,143.76,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346296366,6.9545,143.75,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346297163,6.955,143.74,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346297364,6.955,143.74,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346297564,6.955,143.74,143.7,42.1965]
["bitfinex-derivatives","SOLF0:USTF0",1750346299263,6.955,143.74,143.71,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750346299464,11.59766261,143.77,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346299861,11.59766261,143.77,143.72,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750346300170,11.59766261,143.77,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346300569,7.13046261,143.75,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346300973,7.13046261,143.73,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346301382,6.9562,143.72,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346302278,7.13046261,143.71,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346302677,14.08726261,143.71,143.67,42.2182]
["bitfinex-derivatives","SOLF0:USTF0",1750346303780,14.08666261,143.72,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750346304083,6.9562,143.72,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750346304277,6.9562,143.72,143.68,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750346305784,6.9566,143.71,143.67,42.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750346307488,6.9561,143.72,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346308084,6.9565,143.71,143.67,42.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750346309885,6.9565,143.71,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750346310485,6.9565,143.71,143.67,42.2181]
["bitfinex-derivatives","SOLF0:USTF0",1750346311090,6.9569,143.7,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346311590,7.13046261,143.71,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346312079,6.9577,143.69,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346312285,7.13046261,143.71,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346313090,6.9579,143.68,143.67,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750346313382,6.9579,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346313579,7.13046261,143.69,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346314386,6.9582,143.68,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750346315182,6.9582,143.68,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346315388,7.13046261,143.69,143.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346315982,6.9586,143.67,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346316177,7.13046261,143.69,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346316583,6.9581,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346318093,6.9584,143.67,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346318985,6.9581,143.68,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750346320691,7.13046261,143.69,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750346320894,7.13046261,143.69,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346321294,6.9581,143.68,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346321692,7.13046261,143.69,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346321897,6.9584,143.67,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346322795,7.13046261,143.67,143.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346322989,7.13046261,143.65,143.63,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346323187,7.13046261,143.65,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346323494,7.13046261,143.63,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346323686,6.9611,143.62,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346325194,2.3109,143.69,143.56,135.6061]
["bitfinex-derivatives","SOLF0:USTF0",1750346325195,7.13046261,143.61,143.56,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346325592,6.9601,143.64,143.58,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346325794,6.9601,143.64,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346326192,6.9596,143.65,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346326498,6.9596,143.65,143.61,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750346326693,42.37046261,143.67,143.61,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750346326894,42.37046261,143.67,143.6,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346326895,35.24,143.67,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346327097,7.13046261,143.66,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346327295,6.9596,143.65,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346327493,6.9596,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346327894,6.9599,143.64,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346328096,6.9599,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346328894,6.9599,143.64,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346329302,6.9599,143.64,143.6,42.2015]
["bitfinex-derivatives","SOLF0:USTF0",1750346329498,6.9609,143.62,143.6,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346329797,7.13046261,143.62,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346329994,7.13046261,143.62,143.57,42.2027]
["bitfinex-derivatives","SOLF0:USTF0",1750346330192,7.13046261,143.6,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346330799,6.9625,143.59,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346331101,7.13046261,143.6,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346332600,6.9622,143.59,143.57,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346332796,6.9622,143.59,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346333102,14.09246261,143.6,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346333402,14.09246261,143.6,143.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346333796,42.1001,143.63,143.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346334104,7.13046261,143.62,143.55,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346334310,7.13046261,143.62,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346334500,6.9619,143.6,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346334698,7.13046261,143.62,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346335098,6.9617,143.61,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346335500,14.09216261,143.61,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346336002,6.9618,143.6,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346336305,7.13046261,143.61,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750346336496,6.9625,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750346336696,7.13046261,143.61,143.54,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346336892,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346337407,7.13046261,143.6,143.54,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346337705,6.9623,143.59,143.54,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346338005,7.13046261,143.6,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346338207,6.9628,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346338706,6.9628,143.58,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750346339205,6.9628,143.58,143.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346339402,6.9628,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346339601,6.9632,143.57,143.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346339805,7.13046261,143.58,143.54,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346340401,7.13046261,143.56,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346340801,14.09426261,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346340996,6.8601,143.63,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346341207,7.13046261,143.6,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346341405,6.963,143.58,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346341606,7.13046261,143.58,143.51,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346342005,6.9636,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346343608,6.963,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346343808,6.963,143.58,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346344207,6.963,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346345210,6.9632,143.57,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346345802,6.9632,143.57,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346346005,6.9629,143.58,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346346203,6.9629,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346346404,6.9629,143.58,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346347110,6.9629,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346347715,6.9629,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346348008,7.13046261,143.59,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346348009,6.9634,143.57,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346348207,6.9634,143.57,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750346348612,6.9639,143.56,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750346348803,35.24,143.62,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346349007,6.9644,143.55,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346349413,6.9644,143.55,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750346350212,6.9639,143.56,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346350404,7.13046261,143.59,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346350914,6.9636,143.57,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750346351114,6.9636,143.57,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346351416,7.13046261,143.59,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346351612,6.9634,143.57,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346351808,35.24,143.6,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346352013,6.963,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346352213,42.37046261,143.6,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346352917,42.37046261,143.6,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346353113,7.13046261,143.58,143.51,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346353308,7.13046261,143.58,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346354518,7.13046261,143.56,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346355018,6.9644,143.55,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750346355519,6.9644,143.55,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346355709,6.9644,143.55,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750346356208,7.13046261,143.54,143.51,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346356511,7.13046261,143.54,143.48,636.64]
["bitfinex-derivatives","SOLF0:USTF0",1750346356707,7.13046261,143.54,143.48,643.6072]
["bitfinex-derivatives","SOLF0:USTF0",1750346357021,7.13046261,143.52,143.48,42.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750346357213,6.9662,143.51,143.48,42.2072]
["bitfinex-derivatives","SOLF0:USTF0",1750346357413,7.13046261,143.52,143.49,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750346358016,14.09636261,143.52,143.49,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750346360119,6.9661,143.51,143.48,42.2073]
["bitfinex-derivatives","SOLF0:USTF0",1750346360318,6.7697,143.55,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346360618,7.13046261,143.54,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346360829,6.9655,143.53,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346361017,7.13046261,143.54,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346361217,6.9657,143.52,143.49,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750346362124,6.9657,143.52,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346362125,6.7697,143.55,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346362426,7.13046261,143.54,143.48,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750346362924,7.13046261,143.54,143.48,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346363124,6.9656,143.52,143.48,42.37046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346363721,6.9656,143.52,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750346364117,35.22,143.61,143.51,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346364320,7.13046261,143.59,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346364520,6.9635,143.57,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346365314,6.9635,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346365520,6.9637,143.56,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346367323,6.9634,143.57,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750346367628,7.13046261,143.6,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346368632,6.963,143.58,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750346369019,6.9624,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346369826,7.13046261,143.6,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346369827,6.9628,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346370032,6.9628,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346370527,6.9633,143.57,143.53,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346370727,6.9633,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346371429,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346372830,6.9639,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346373027,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346373230,6.9634,143.57,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346374225,6.9637,143.56,143.53,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750346375032,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346376327,6.9644,143.55,143.52,42.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750346377137,6.9639,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346378537,6.9643,143.55,143.52,42.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750346378739,42.0105,143.61,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346378943,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346379238,6.9639,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346379626,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346379929,5.4811111,143.57,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346380238,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346380536,6.964,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346380930,6.9634,143.57,143.54,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750346381129,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346381638,6.9635,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346383231,7.13046261,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346383232,14.09346261,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346383433,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346383638,7.13046261,143.59,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346383837,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346384736,6.9625,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346384939,5.48627806,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346385438,6.9629,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346385738,7.13046261,143.6,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346386037,6.963,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346386840,6.963,143.58,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750346390036,6.963,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346390234,6.9633,143.57,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346391039,6.9631,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346391228,7.13046261,143.6,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346391829,5.49408025,143.59,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346392139,6.9631,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750346393332,6.9632,143.57,143.54,14.09486261]
["bitfinex-derivatives","SOLF0:USTF0",1750346394345,7.13046261,143.58,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346394537,7.13046261,143.56,143.52,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750346394846,6.9644,143.55,143.52,42.1854]
["bitfinex-derivatives","SOLF0:USTF0",1750346396448,7.13046261,143.58,143.52,42.35046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346396742,7.13046261,143.6,143.54,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346397446,6.963,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346397744,6.963,143.58,143.54,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346398144,6.963,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346398447,2.1797,143.61,143.56,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346398638,236.23297139,143.63,143.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346398835,12.63012398,143.62,143.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346399040,6.9615,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346399542,6.9622,143.59,143.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346399744,7.13046261,143.62,143.57,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346399942,7.13046261,143.6,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346400146,7.13046261,143.58,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346400641,6.9633,143.57,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346400843,7.13046261,143.58,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346401948,6.9639,143.56,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346402453,6.9634,143.57,143.54,42.1446]
["bitfinex-derivatives","SOLF0:USTF0",1750346402950,6.9634,143.57,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346404257,7.13046261,143.58,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346404643,2.2124,143.6,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346404853,6.9639,143.56,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346405240,6.964,143.56,143.54,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346406146,7.13046261,143.58,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346406147,6.9642,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346406649,7.13046261,143.56,143.51,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750346406650,6.9649,143.54,143.51,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750346406849,6.9649,143.54,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346407050,6.9646,143.55,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750346408055,35.18,143.59,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750346408056,7.13046261,143.58,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346408257,5.50172816,143.57,143.52,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346408453,6.9639,143.56,143.53,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750346413065,7.13046261,143.58,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346413362,5.49897808,143.57,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346413562,6.9644,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346413763,7.13046261,143.58,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346414064,5.5106779,143.57,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346414363,6.9645,143.55,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346414763,6.9647,143.54,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750346415163,6.9647,143.54,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346415364,6.9647,143.54,143.51,42.1458]
["bitfinex-derivatives","SOLF0:USTF0",1750346415765,6.9647,143.54,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750346416064,6.9644,143.55,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750346416966,7.13046261,143.56,143.51,42.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750346416967,6.9648,143.54,143.51,42.1459]
["bitfinex-derivatives","SOLF0:USTF0",1750346417763,6.9652,143.53,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346417971,7.13046261,143.54,143.51,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346418269,6.9655,143.53,143.49,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750346418758,6.9655,143.53,143.5,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750346418959,6.9655,143.53,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346418960,6.9658,143.52,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346419262,6.9658,143.52,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346419665,6.9662,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346419864,7.13046261,143.54,143.48,42.1471]
["bitfinex-derivatives","SOLF0:USTF0",1750346420469,7.13046261,143.52,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346421068,6.9665,143.51,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346421658,6.9666,143.5,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346421863,37.4559,143.55,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346421864,37.4559,143.55,143.48,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750346422069,7.13046261,143.52,143.48,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750346422273,6.9663,143.51,143.48,42.1475]
["bitfinex-derivatives","SOLF0:USTF0",1750346422665,7.13046261,143.52,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346422969,7.13046261,143.5,143.48,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346423173,7.13046261,143.5,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346423370,7.13046261,143.5,143.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346423573,6.9678,143.48,143.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346423774,6.9678,143.48,143.45,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750346424071,6.9681,143.47,143.45,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750346424468,7.13046261,143.5,143.45,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750346424665,6.9678,143.48,143.45,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750346425771,7.13046261,143.5,143.45,42.1487]
["bitfinex-derivatives","SOLF0:USTF0",1750346425772,6.9681,143.47,143.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346426572,7.13046261,143.48,143.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346426963,6.9681,143.47,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346427167,14.09856261,143.47,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346427367,9.41116261,143.49,143.42,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346427766,6.9679,143.48,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346427965,9.41116261,143.49,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346428367,9.41116261,143.49,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750346429068,7.13046261,143.47,143.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346429974,6.9698,143.44,143.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346430966,6.97,143.43,143.42,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346431170,6.97,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346432463,6.9697,143.44,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346432671,7.13046261,143.45,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346433176,6.9697,143.44,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346433580,7.13046261,143.45,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346433774,7.13046261,143.45,143.39,42.1317]
["bitfinex-derivatives","SOLF0:USTF0",1750346433980,7.13046261,143.43,143.39,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346434683,2.344,143.44,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346434684,7.13046261,143.41,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346435275,6.9718,143.4,143.36,42.133]
["bitfinex-derivatives","SOLF0:USTF0",1750346435473,7.13046261,143.41,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346435876,7.13046261,143.39,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346436381,14.10266261,143.39,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346437283,7.13046261,143.39,143.36,42.1333]
["bitfinex-derivatives","SOLF0:USTF0",1750346437485,7.13046261,143.39,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346437982,4.4601,143.43,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346438182,37.3699,143.43,143.36,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346438383,9.32036261,143.43,143.38,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346438579,7.13046261,143.43,143.38,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346438976,6.9702,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346440184,7.13046261,143.43,143.39,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750346440782,7.13046261,143.43,143.36,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346440983,7.13046261,143.41,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346441389,7.13046261,143.39,143.36,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346441687,6.9729,143.37,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750346441879,7.13046261,143.39,143.33,637.2]
["bitfinex-derivatives","SOLF0:USTF0",1750346442583,6.9725,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750346443185,6.9729,143.37,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750346443585,6.9726,143.38,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750346444884,37.5427,143.42,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346445092,7.13046261,143.43,143.36,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346445291,6.9707,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750346445588,7.13046261,143.43,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750346445979,6.9712,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750346446387,6.9717,143.4,143.37,42.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750346448494,7.13046261,143.41,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346449195,6.9717,143.4,143.37,42.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750346450090,7.13046261,143.41,143.37,42.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750346450091,6.972,143.39,143.37,42.1527]
["bitfinex-derivatives","SOLF0:USTF0",1750346450291,6.972,143.39,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346450497,7.13046261,143.41,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346450996,6.9717,143.4,143.37,42.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750346452598,6.9713,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750346452897,7.13046261,143.42,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750346453100,7.13046261,143.42,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346453298,6.9715,143.4,143.37,42.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750346454906,6.9721,143.39,143.37,42.1526]
["bitfinex-derivatives","SOLF0:USTF0",1750346455299,6.9721,143.39,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346456711,7.13046261,143.42,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346457105,6.9717,143.4,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346458008,6.972,143.39,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346458805,6.9717,143.4,143.37,42.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750346459512,6.9719,143.39,143.37,42.1528]
["bitfinex-derivatives","SOLF0:USTF0",1750346460513,6.9724,143.38,143.37,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750346460709,7.13046261,143.38,143.34,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346461310,7.13046261,143.36,143.31,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346461617,7.13046261,143.34,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750346462015,6.9763,143.31,143.28,42.137]
["bitfinex-derivatives","SOLF0:USTF0",1750346462211,7.13046261,143.32,143.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346462430,7.13046261,143.3,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346462612,7.13046261,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750346463222,14.10726261,143.29,143.25,42.1385]
["bitfinex-derivatives","SOLF0:USTF0",1750346463417,7.13046261,143.29,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346463616,35.16,143.32,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346463920,42.29046261,143.32,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346464217,14.10616261,143.32,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750346465022,7.13046261,143.32,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346465211,37.378,143.35,143.26,9.47156261]
["bitfinex-derivatives","SOLF0:USTF0",1750346465413,6.9751,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750346466511,6.9754,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750346466705,7.13046261,143.34,143.26,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750346466909,7.13046261,143.34,143.26,9.47156261]
["bitfinex-derivatives","SOLF0:USTF0",1750346467215,7.13046261,143.32,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346467416,37.378,143.35,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346467619,6.9751,143.33,143.29,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750346467918,7.13046261,143.34,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346468619,14.10546261,143.33,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750346468819,7.13046261,143.33,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346469418,6.9759,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346469612,7.13046261,143.31,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346471126,6.9771,143.29,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346471321,7.13046261,143.31,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346471719,37.378,143.35,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346471923,7.13046261,143.31,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346472221,6.9764,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346472423,7.13046261,143.31,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346472919,7.13046261,143.31,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750346473114,7.13046261,143.31,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346473719,7.13046261,143.29,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346474021,14.10746261,143.29,143.25,42.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750346474226,7.13046261,143.29,143.25,42.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750346474527,6.9776,143.28,143.25,42.1384]
["bitfinex-derivatives","SOLF0:USTF0",1750346475322,6.9778,143.27,143.25,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346475527,6.9778,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750346475718,7.13046261,143.29,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750346475924,6.9776,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750346476322,9.50526261,143.3,143.22,44.47236261]
["bitfinex-derivatives","SOLF0:USTF0",1750346476524,6.9778,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750346476725,9.50526261,143.3,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750346477028,9.50526261,143.3,143.22,44.47236261]
["bitfinex-derivatives","SOLF0:USTF0",1750346477325,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346477720,7.13046261,143.3,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346478116,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346478321,7.13046261,143.3,143.22,37.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750346478322,7.13046261,143.3,143.23,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346478526,7.13046261,143.3,143.22,37.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750346478727,7.13046261,143.3,143.22,44.47236261]
["bitfinex-derivatives","SOLF0:USTF0",1750346478728,6.978,143.27,143.22,44.47236261]
["bitfinex-derivatives","SOLF0:USTF0",1750346479231,6.978,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750346480827,6.9783,143.26,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750346481217,6.9783,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346482232,6.9779,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750346482427,6.9779,143.27,143.22,37.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750346482635,6.9785,143.26,143.22,37.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750346482924,7.13046261,143.28,143.22,44.47236261]
["bitfinex-derivatives","SOLF0:USTF0",1750346483132,6.9786,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346483335,7.13046261,143.28,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346483727,6.9785,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346483932,7.13046261,143.28,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346484132,6.9787,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346484845,6.979,143.25,143.22,42.14]
["bitfinex-derivatives","SOLF0:USTF0",1750346485340,7.13046261,143.28,143.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346485733,6.9784,143.26,143.23,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750346485938,7.13046261,143.28,143.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346486330,2.2236,143.29,143.22,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346486529,2.25,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346486826,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750346488029,6.9773,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346490337,7.13046261,143.28,143.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346490736,6.9785,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346490941,6.9785,143.26,143.22,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346491537,6.9785,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750346495430,6.9785,143.26,143.22,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346495638,6.9788,143.25,143.22,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346496142,6.9788,143.25,143.22,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346496547,6.9788,143.25,143.18,186.7209]
["bitfinex-derivatives","SOLF0:USTF0",1750346496548,6.9795,143.24,143.18,172.7572]
["bitfinex-derivatives","SOLF0:USTF0",1750346496734,7.13046261,143.28,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346497042,7.13046261,143.28,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346497743,6.979,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346498143,4.6584,143.3,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346498342,6.9785,143.26,143.2,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346498636,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346499235,7.13046261,143.3,143.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346499643,6.9782,143.27,143.23,42.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750346500240,6.9784,143.26,143.23,42.1394]
["bitfinex-derivatives","SOLF0:USTF0",1750346500437,35.16,143.31,143.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346500642,7.13046261,143.29,143.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346500846,6.9783,143.26,143.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346501342,6.9783,143.26,143.23,42.1395]
["bitfinex-derivatives","SOLF0:USTF0",1750346501642,6.9783,143.26,143.23,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346502548,6.978,143.27,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750346503049,7.13046261,143.29,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750346503848,6.978,143.27,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750346504047,7.13046261,143.29,143.23,49.26996261]
["bitfinex-derivatives","SOLF0:USTF0",1750346504249,7.13046261,143.29,143.23,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346505244,6.978,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750346505546,42.29046261,143.31,143.23,42.29046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346505747,6.977,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750346506145,42.29046261,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346506146,6.9761,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346506444,6.9219,143.33,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346506648,6.9761,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346507249,6.9219,143.33,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750346507643,7.13046261,143.32,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346507841,6.9766,143.3,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346508052,6.9766,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750346508443,7.13046261,143.32,143.24,2.2476]
["bitfinex-derivatives","SOLF0:USTF0",1750346508751,7.13046261,143.3,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346509645,6.977,143.29,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346509850,7.13046261,143.3,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346510150,7.13046261,143.31,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750346510544,7.13046261,143.31,143.24,9.37806261]
["bitfinex-derivatives","SOLF0:USTF0",1750346510545,6.9773,143.28,143.24,9.37806261]
["bitfinex-derivatives","SOLF0:USTF0",1750346510750,6.9773,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346511244,6.9773,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750346512850,6.977,143.29,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750346514053,6.9774,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750346514653,6.9219,143.33,143.21,8.60555496]
["bitfinex-derivatives","SOLF0:USTF0",1750346514654,7.13046261,143.27,143.21,8.60555496]
["bitfinex-derivatives","SOLF0:USTF0",1750346514849,7.13046261,143.27,143.21,50.89601757]
["bitfinex-derivatives","SOLF0:USTF0",1750346515347,6.9788,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346515552,7.13046261,143.27,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346515753,6.979,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346515956,7.13046261,143.27,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750346516256,6.9792,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750346518154,6.9792,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346518555,6.9793,143.24,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346519256,6.9793,143.24,143.21,50.74605496]
["bitfinex-derivatives","SOLF0:USTF0",1750346519656,6.9793,143.24,143.22,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750346520254,7.13046261,143.27,143.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346520756,7.13046261,143.27,143.21,42.1404]
["bitfinex-derivatives","SOLF0:USTF0",1750346521051,42.29046261,143.29,143.22,15.73601757]
["bitfinex-derivatives","SOLF0:USTF0",1750346521356,7.13046261,143.31,143.24,14.10966261]
["bitfinex-derivatives","SOLF0:USTF0",1750346521547,6.9777,143.28,143.24,14.10966261]
["bitfinex-derivatives","SOLF0:USTF0",1750346521748,6.9777,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750346522149,6.9778,143.27,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346522460,6.9778,143.27,143.24,14.10936261]
["bitfinex-derivatives","SOLF0:USTF0",1750346523251,6.9778,143.27,143.24,15.58445496]
["bitfinex-derivatives","SOLF0:USTF0",1750346523555,7.13046261,143.31,143.21,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750346523556,6.9775,143.28,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750346525254,6.9778,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750346525856,6.9775,143.28,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750346526748,7.13046261,143.28,143.23,8.60555496]
["bitfinex-derivatives","SOLF0:USTF0",1750346526949,7.13046261,143.28,143.22,8.60555496]
["bitfinex-derivatives","SOLF0:USTF0",1750346527242,7.13046261,143.28,143.23,15.73601757]
["bitfinex-derivatives","SOLF0:USTF0",1750346527852,7.13046261,143.28,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750346528156,35.12,143.32,143.23,8.60555496]
["bitfinex-derivatives","SOLF0:USTF0",1750346528349,6.9775,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750346528547,7.13046261,143.3,143.24,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346528855,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750346530048,6.977,143.29,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750346530457,6.977,143.29,143.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750346530755,6.9774,143.28,143.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750346531256,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750346531451,35.12,143.32,143.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750346531658,7.13046261,143.31,143.25,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750346531958,6.9767,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750346532750,6.976,143.31,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346532955,35.12,143.32,143.26,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346533154,6.9219,143.33,143.28,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346533354,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750346533754,6.9219,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750346534060,6.9754,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750346534658,6.9754,143.32,143.28,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346534659,6.9754,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750346534959,6.9754,143.32,143.28,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346534960,6.9751,143.33,143.28,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346535158,4.6402,143.37,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346535563,6.9743,143.35,143.3,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346535861,6.9743,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750346536161,4.6402,143.37,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750346536162,6.9744,143.34,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750346536558,2.2957,143.37,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346536764,37.4839,143.38,143.32,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346536954,7.13046261,143.4,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346537961,6.9727,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750346539766,6.973,143.37,143.33,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750346539967,6.973,143.37,143.33,42.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346540765,6.973,143.37,143.34,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750346540965,6.9726,143.38,143.33,42.25046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346541458,6.9726,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750346541866,6.9726,143.38,143.35,14.10396261]
["bitfinex-derivatives","SOLF0:USTF0",1750346542165,6.9729,143.37,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750346542666,44.48746261,143.41,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750346542865,6.9726,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750346543065,6.9726,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750346543363,6.9721,143.39,143.34,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346543576,6.9721,143.39,143.36,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750346543767,37.357,143.41,143.36,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750346544067,6.9722,143.39,143.35,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346544262,6.9722,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750346545259,6.9717,143.4,143.37,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346545463,2.237,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750346545665,9.2082,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750346545970,2.3639,143.43,143.37,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346545971,2.3639,143.43,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750346546267,37.4712,143.47,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346546460,2.3912,143.47,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346546865,6.9694,143.45,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750346547170,6.9694,143.45,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346547372,6.9694,143.45,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750346547970,6.9695,143.44,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750346548174,7.13046261,143.46,143.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750346548467,6.9697,143.44,143.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750346548667,9.52166261,143.47,143.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750346549073,2.3912,143.47,143.41,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750346549371,2.3912,143.47,143.42,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346549670,9.3595,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346550370,6.9685,143.46,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346550671,2.3912,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346550873,2.3912,143.47,143.42,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346551273,2.3912,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346551674,2.3784,143.5,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346551873,2.3784,143.5,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346552275,2.3784,143.5,143.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346552665,6.9676,143.48,143.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346552870,2.3784,143.5,143.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346553175,6.9673,143.49,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346554679,6.9668,143.5,143.47,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750346554975,375.6341784,143.52,143.46,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346555366,6.9672,143.49,143.46,14.09866261]
["bitfinex-derivatives","SOLF0:USTF0",1750346555772,375.6341784,143.52,143.46,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346556176,6.9669,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346557777,6.9671,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346558475,6.9671,143.49,143.46,14.09886261]
["bitfinex-derivatives","SOLF0:USTF0",1750346558867,7.13046261,143.5,143.45,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346559065,7.13046261,143.48,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346559782,7.13046261,143.48,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346560278,6.9685,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346561179,6.9691,143.45,143.42,42.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750346561479,7.13046261,143.48,143.42,42.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750346561871,6.9688,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346562780,6.9688,143.46,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346563772,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346563975,6.9688,143.46,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346565283,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346565484,6.969,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346566173,6.9686,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346566380,7.13046261,143.48,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346566578,7.13046261,143.48,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346567682,6.9683,143.47,143.44,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750346567985,7.13046261,143.48,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346568185,2.2633,143.49,143.42,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346568384,6.968,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346568883,6.968,143.48,143.43,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346569385,6.968,143.48,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346570277,6.968,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346570477,6.9676,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346571185,2.2633,143.49,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346571886,6.9678,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346572687,6.9678,143.48,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346573490,6.9683,143.47,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346574183,6.9685,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346576882,6.9676,143.48,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346577087,2.1915,143.51,143.45,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346577389,6.9677,143.48,143.46,42.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750346577580,6.9677,143.48,143.46,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346577984,6.9677,143.48,143.46,42.0085]
["bitfinex-derivatives","SOLF0:USTF0",1750346578184,7.13046261,143.48,143.39,2.2099]
["bitfinex-derivatives","SOLF0:USTF0",1750346578481,7.13046261,143.46,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750346578686,7.13046261,143.46,143.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346578884,6.9697,143.44,143.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346579091,6.9697,143.44,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750346579786,6.9697,143.44,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750346579984,7.13046261,143.46,143.4,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346580388,6.9698,143.44,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750346580690,6.9698,143.44,143.4,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346581883,7.13046261,143.42,143.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346582383,14.10116261,143.42,143.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346582986,6.9709,143.41,143.4,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346583891,6.9709,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750346584192,6.9709,143.41,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750346584791,14.10116261,143.42,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750346585092,14.10116261,143.42,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346585288,14.10116261,143.42,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346585691,6.9712,143.41,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346586795,37.281,143.45,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346587097,7.13046261,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346587490,6.9707,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750346587690,7.13046261,143.43,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750346587996,6.9707,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750346589692,14.10066261,143.43,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750346589884,6.9702,143.43,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750346590085,7.13046261,143.44,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346590291,6.9705,143.42,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750346590492,7.13046261,143.44,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346590791,7.13046261,143.42,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346591100,7.13046261,143.42,143.37,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346591794,6.9707,143.42,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750346591994,7.13046261,143.4,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346592190,14.10216261,143.4,143.37,42.0126]
["bitfinex-derivatives","SOLF0:USTF0",1750346592500,7.13046261,143.4,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346593187,6.9722,143.39,143.37,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346593384,7.13046261,143.4,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750346593989,6.9727,143.38,143.34,42.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750346594194,6.9727,143.38,143.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346594395,7.13046261,143.4,143.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346594595,6.9724,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750346595197,6.972,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750346595496,6.972,143.39,143.34,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346595497,7.13046261,143.44,143.37,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346595699,7.13046261,143.44,143.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346595994,6.9707,143.42,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750346596187,9.37146261,143.45,143.39,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346596398,37.2838,143.48,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346596597,37.2838,143.48,143.38,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346596598,2.2238,143.48,143.43,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346596902,6.9689,143.46,143.43,49.16016261]
["bitfinex-derivatives","SOLF0:USTF0",1750346597784,6.9689,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750346597989,6.9682,143.47,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346598189,7.13046261,143.49,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346598390,9.48396261,143.5,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346598592,9.48396261,143.5,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750346598790,6.9676,143.48,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750346599290,6.968,143.47,143.44,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750346601602,6.9677,143.48,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346602702,6.9672,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346603299,2.249,143.53,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346603502,7.13046261,143.52,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346604003,6.9668,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346606606,6.9671,143.49,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346606806,7.13046261,143.5,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346607003,6.9678,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346607205,7.13046261,143.5,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346607503,7.13046261,143.5,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346607701,6.9675,143.48,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346609007,6.9672,143.49,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346610005,6.9676,143.48,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346610605,6.968,143.47,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346611002,2.249,143.53,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346611203,6.9679,143.48,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346613508,6.9676,143.48,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346614812,6.9676,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346615013,6.9676,143.48,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346616209,7.13046261,143.52,143.45,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346616603,6.9671,143.49,143.45,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346616803,7.13046261,143.52,143.45,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346617311,6.967,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346618612,7.13046261,143.52,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346619412,6.9668,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346620804,6.9668,143.5,143.48,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750346621308,6.9668,143.5,143.45,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346621508,6.9668,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346622208,6.9672,143.49,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346622608,7.13046261,143.5,143.43,42.19046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346623408,2.249,143.53,143.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346623710,7.13046261,143.48,143.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346624314,4.5157,143.49,143.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346624315,7.13046261,143.46,143.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346625015,6.9693,143.45,143.43,42.0299]
["bitfinex-derivatives","SOLF0:USTF0",1750346625605,6.9693,143.45,143.43,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750346627417,7.13046261,143.44,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346627620,7.13046261,143.42,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346628015,6.9714,143.41,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346628518,14.10126261,143.42,143.39,42.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750346629018,7.13046261,143.42,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346629315,6.971,143.41,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346630111,6.971,143.41,143.39,42.0119]
["bitfinex-derivatives","SOLF0:USTF0",1750346630318,6.971,143.41,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346631716,14.10106261,143.42,143.39,42.0118]
["bitfinex-derivatives","SOLF0:USTF0",1750346632216,14.10106261,143.42,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346632713,6.9703,143.43,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346633919,6.9705,143.42,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346634222,9.50946261,143.44,143.39,42.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750346635619,6.9704,143.43,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346636413,6.9705,143.42,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346636622,14.10096261,143.42,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750346638423,14.10096261,143.42,143.39,42.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750346640022,2.379,143.44,143.41,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750346640211,9.50946261,143.44,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346640726,6.9702,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346641113,7.13046261,143.42,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750346642311,35.04,143.46,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346642517,7.13046261,143.45,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346642712,14.09966261,143.45,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346643416,6.9695,143.44,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346643614,35.04,143.46,143.39,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346643816,7.13046261,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750346644020,6.9687,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750346644417,6.9687,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346644823,6.9687,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346645028,6.9687,143.46,143.4,9.33506261]
["bitfinex-derivatives","SOLF0:USTF0",1750346645523,6.9687,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750346645928,6.969,143.45,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750346646819,6.9688,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750346647523,6.9682,143.47,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346647917,241.45719659,143.48,143.42,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346648129,234.32673398,143.48,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346648325,241.45719659,143.48,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346650033,6.9683,143.47,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750346650527,6.9681,143.47,143.44,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750346652319,6.9681,143.47,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346652929,241.29453398,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346653130,238.94263398,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346653925,238.94263398,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346654228,231.97483398,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346654627,238.94263398,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346655130,238.94263398,143.48,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346656126,6.9681,143.47,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346657123,238.94263398,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346657323,238.94263398,143.48,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346657626,6.9683,143.47,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346657833,6.9683,143.47,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346659934,7.13046261,143.46,143.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346660325,7.13046261,143.46,143.42,42.0104]
["bitfinex-derivatives","SOLF0:USTF0",1750346661128,6.9693,143.45,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346661532,6.9693,143.45,143.42,35.04]
["bitfinex-derivatives","SOLF0:USTF0",1750346661736,6.9693,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346662833,6.9693,143.45,143.42,42.0102]
["bitfinex-derivatives","SOLF0:USTF0",1750346664129,6.9693,143.45,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346664529,6.9688,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346665329,6.969,143.45,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346667534,6.9688,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750346667734,6.9688,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346670038,6.969,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346670631,6.969,143.45,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346670632,6.9688,143.46,143.42,42.17046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346671636,6.9688,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750346672940,6.9688,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346676044,6.9685,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346676242,7.13046261,143.47,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346676548,231.97483398,143.48,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346676746,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346678449,6.9688,143.46,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750346679341,231.97483398,143.48,143.42,42.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346679948,6.9682,143.47,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346681753,6.9682,143.47,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346682541,6.9682,143.47,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346683355,2.2823,143.49,143.42,42.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346683748,2.2823,143.49,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346683946,6.9678,143.48,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750346684344,2.2823,143.49,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346684746,2.2823,143.49,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346685253,9.2498,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346686254,6.9677,143.48,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346686449,9.41276261,143.49,143.44,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750346686650,6.9684,143.47,143.42,42.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346687146,6.9684,143.47,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750346687343,6.9684,143.47,143.42,42.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346687344,6.9689,143.46,143.42,42.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346687549,12.61981378,143.48,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750346687753,7.13046261,143.48,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750346688157,6.9687,143.46,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750346688459,5.49101938,143.47,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346688748,6.9689,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346691346,6.969,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346692850,7.13046261,143.48,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346693057,5.49151128,143.47,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346693357,7.13046261,143.48,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346693550,6.9692,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346693750,7.13046261,143.46,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346693955,5.49492879,143.45,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346694156,6.9695,143.45,143.42,41.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750346695270,6.9695,143.44,143.42,41.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750346696463,12.46331271,143.45,143.42,41.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750346696663,6.9693,143.45,143.42,41.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750346698161,7.13046261,143.46,143.42,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750346698465,5.48937294,143.45,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750346698660,6.9699,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750346699770,6.97,143.43,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750346703056,6.9698,143.44,143.39,42.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346703264,34.98,143.48,143.39,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346703470,5.48298208,143.47,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346703669,42.11046261,143.48,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346703670,6.969,143.45,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750346703864,6.969,143.45,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346703865,5.4835749,143.47,143.41,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346704072,6.9687,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750346705171,6.969,143.45,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750346705373,7.13046261,143.46,143.39,42.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346705778,6.9698,143.44,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750346709373,6.9702,143.43,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346709574,5.4852275,143.45,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346709575,7.13046261,143.46,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346709766,5.48503165,143.45,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346709966,6.9699,143.44,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346710269,5.4850792,143.45,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346710470,6.9697,143.44,143.41,41.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750346711062,5.48421148,143.45,143.41,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346711268,12.61467409,143.47,143.41,42.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346711468,7.13046261,143.47,143.41,42.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346711668,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346712570,6.969,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750346712774,7.13046261,143.45,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750346713476,14.09976261,143.45,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750346714877,6.9693,143.45,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750346718178,6.9695,143.44,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750346720677,12.4537335,143.45,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750346720881,6.9693,143.45,143.41,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346721574,6.9687,143.46,143.41,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346722182,6.9687,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750346723387,12.44970811,143.47,143.45,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750346723585,6.9683,143.47,143.45,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750346724386,9.38306261,143.5,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346724583,5.47983159,143.49,143.44,7.13046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346724788,6.9673,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346725280,6.9668,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346727688,6.9672,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346728085,6.9672,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346728291,6.9672,143.49,143.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346728888,6.9672,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346730892,6.9672,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346733889,6.9677,143.48,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346734197,6.9677,143.48,143.45,41.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750346735996,6.9672,143.49,143.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346736700,6.9676,143.48,143.46,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750346736899,7.13046261,143.5,143.46,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750346737299,7.13046261,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750346737694,7.13046261,143.5,143.45,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750346737900,14.09726261,143.5,143.48,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750346738399,14.09726261,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750346739101,6.9668,143.5,143.48,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750346739298,234.50507047,143.51,143.48,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750346739498,7.13046261,143.52,143.45,42.11046261]
["bitfinex-derivatives","SOLF0:USTF0",1750346739692,9.33066261,143.53,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346740097,6.9663,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346740802,9.33066261,143.53,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346741190,6.9664,143.51,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346742099,6.9666,143.5,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346744303,6.9663,143.51,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346745999,6.9663,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346748806,11.5173569,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346749005,6.9663,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750346749600,6.9658,143.52,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750346750411,6.9654,143.53,143.51,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750346750595,44.2179569,143.54,143.51,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750346750596,264.94275374,143.57,143.51,4.5510569]
["bitfinex-derivatives","SOLF0:USTF0",1750346750904,6.9642,143.55,143.53,11.5159569]
["bitfinex-derivatives","SOLF0:USTF0",1750346751105,4.5510569,143.56,143.53,11.5159569]
["bitfinex-derivatives","SOLF0:USTF0",1750346751904,11.5149569,143.56,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750346752805,6.9639,143.56,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750346754007,236.98615374,143.57,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750346754212,236.98615374,143.57,143.51,7.10579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346754213,230.02275374,143.57,143.53,42.02579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346754704,42.02579083,143.6,143.53,42.02579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346755309,7.10579083,143.6,143.54,7.10579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346755705,6.9632,143.57,143.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750346755906,7.10579083,143.6,143.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750346755907,7.10579083,143.58,143.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750346756311,6.9646,143.54,143.53,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750346757419,6.9653,143.53,143.5,41.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750346758207,6.9653,143.53,143.51,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750346758407,6.9653,143.53,143.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750346758708,6.9653,143.53,143.5,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750346760614,6.9656,143.52,143.5,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750346761518,6.9654,143.53,143.5,41.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750346762509,7.10579083,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750346762510,14.07069083,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750346762810,6.9649,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750346763217,6.9649,143.54,143.5,42.00579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346763617,6.9649,143.54,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750346763918,6.9649,143.54,143.5,42.00579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346764922,6.9649,143.54,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346765221,6.9644,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346765519,2.3913,143.56,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750346765723,2.3913,143.56,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750346766017,9.39839083,143.57,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750346766219,6.9639,143.56,143.54,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750346767315,6.9639,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346767716,6.9642,143.55,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750346768119,6.9642,143.55,143.52,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750346768324,9.39839083,143.57,143.52,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750346768325,6.9647,143.54,143.52,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750346768522,6.9647,143.54,143.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750346768724,6.9647,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750346769119,7.10579083,143.53,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346769620,6.9663,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346769820,6.9663,143.51,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346771524,6.9668,143.5,143.47,41.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750346771733,7.10579083,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346772027,6.9673,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346773128,6.9668,143.5,143.47,41.848]
["bitfinex-derivatives","SOLF0:USTF0",1750346775126,7.10579083,143.51,143.47,41.848]
["bitfinex-derivatives","SOLF0:USTF0",1750346775331,6.9671,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346776128,6.9671,143.49,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346776929,6.9668,143.5,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346779237,6.9671,143.49,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346780029,6.9668,143.5,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346780433,7.10579083,143.51,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346780635,6.9673,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346781346,6.9675,143.48,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346781539,7.10579083,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346782043,6.9673,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346782526,6.9675,143.48,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346783132,6.9673,143.49,143.47,41.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750346784638,6.9668,143.5,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750346787342,6.9663,143.51,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750346787830,9.2301,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750346788035,9.42429083,143.53,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346789541,6.9663,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346790243,6.9663,143.51,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750346790443,6.9667,143.5,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346791846,6.9671,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346792045,9.42429083,143.53,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346792545,6.9668,143.5,143.47,41.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750346793146,6.9673,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346795144,7.10579083,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346795145,6.9675,143.48,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346795945,6.9673,143.49,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346796144,7.10579083,143.51,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346797640,6.9675,143.48,143.47,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750346800747,6.9682,143.47,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750346802948,6.9678,143.48,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750346803244,6.9678,143.48,143.44,41.98579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346803441,6.9678,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346803637,6.9678,143.48,143.44,41.98579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346803847,6.9678,143.48,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750346804346,6.9678,143.48,143.44,41.98579083]
["bitfinex-derivatives","SOLF0:USTF0",1750346805647,6.9678,143.48,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750346808851,6.9678,143.48,143.46,11.52082198]
["bitfinex-derivatives","SOLF0:USTF0",1750346813254,4.55252198,143.48,143.45,11.52132198]
["bitfinex-derivatives","SOLF0:USTF0",1750346813549,4.55252198,143.47,143.44,39.43252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346813949,4.55252198,143.48,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346814453,6.9681,143.47,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346815259,11.52032198,143.48,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750346816056,11.52032198,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346816253,6.9678,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346816454,6.9673,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750346816651,6.9673,143.49,143.46,11.52082198]
["bitfinex-derivatives","SOLF0:USTF0",1750346816858,4.55252198,143.5,143.46,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817055,233.16594937,143.52,143.49,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817257,8.51339245,143.56,143.51,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817258,4.55252198,143.55,143.51,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817455,5.4949427,143.54,143.52,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817652,12.45975438,143.55,143.53,11.51732198]
["bitfinex-derivatives","SOLF0:USTF0",1750346817854,6.9645,143.55,143.53,11.51732198]
["bitfinex-derivatives","SOLF0:USTF0",1750346818055,6.75522198,143.56,143.53,11.51732198]
["bitfinex-derivatives","SOLF0:USTF0",1750346818256,13.71932198,143.56,143.53,11.51732198]
["bitfinex-derivatives","SOLF0:USTF0",1750346818457,6.75522198,143.56,143.53,11.51732198]
["bitfinex-derivatives","SOLF0:USTF0",1750346818647,6.75522198,143.56,143.53,4.55252198]
["bitfinex-derivatives","SOLF0:USTF0",1750346818855,9.30911315,143.56,143.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346819050,5.49139034,143.55,143.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346819347,9.30911315,143.56,143.51,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750346819348,9.30911315,143.56,143.51,41.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750346819552,6.9649,143.54,143.51,41.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750346822459,34.88,143.57,143.51,41.94641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346822866,248.78199366,143.58,143.53,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750346823065,6.964,143.56,143.53,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750346823554,6.9635,143.57,143.54,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750346824854,6.9635,143.57,143.53,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346825056,244.08508051,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346825461,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750346825659,12.62267307,143.59,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346825961,7.10641315,143.59,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346826672,6.963,143.58,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346826869,7.10641315,143.59,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346827568,6.9633,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750346827869,6.9637,143.56,143.51,41.94641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346828072,7.10641315,143.59,143.51,41.94641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346828567,6.9629,143.58,143.51,41.94641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346828963,14.06881315,143.59,143.53,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346829158,37.1381,143.6,143.53,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346829567,6.9631,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750346831272,6.9631,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346832271,6.9625,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346833072,6.9628,143.58,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346837666,6.9623,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750346837871,7.10641315,143.61,143.55,41.92641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346838166,6.962,143.6,143.55,41.92641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346838371,6.962,143.6,143.57,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750346839177,6.962,143.6,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750346840474,6.9622,143.59,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750346840976,7.10641315,143.61,143.55,41.92641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346841172,6.9621,143.6,143.55,41.92641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346841882,6.9621,143.6,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750346844185,6.9615,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750346846288,6.9608,143.62,143.57,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346846882,6.9608,143.62,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346848186,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346848890,6.9613,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750346849278,240.22517344,143.63,143.57,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346849485,240.22517344,143.63,143.57,14.06931315]
["bitfinex-derivatives","SOLF0:USTF0",1750346850383,240.22517344,143.63,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346851585,6.962,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750346851781,6.962,143.6,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346852195,6.962,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750346852685,6.9615,143.61,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346852892,6.9615,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750346853480,6.9615,143.61,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346853878,6.9615,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346854291,6.961,143.62,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346854493,6.961,143.62,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346855890,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346858682,6.9613,143.61,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346858888,6.9613,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346859895,6.9613,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346860086,6.961,143.62,143.56,7.10641315]
["bitfinex-derivatives","SOLF0:USTF0",1750346860286,240.22517344,143.63,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346860580,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346862382,12.50749086,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346862589,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346864193,12.50863449,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346864499,11.61921315,143.63,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346864697,5.54837667,143.62,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346864899,5.54837667,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346865104,4.54476331,143.62,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346865403,5.5487759,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346865702,4.54476331,143.62,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346865897,5.54937547,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346866103,4.54476331,143.62,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346866299,5.54931396,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346866501,4.54476331,143.62,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346866700,5.55108617,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346866902,6.9614,143.61,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346867503,5.55327469,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346867806,6.9614,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346869105,11.50616331,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346869404,6.9618,143.6,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346869804,4.54476331,143.61,143.57,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346869999,5.55509832,143.6,143.57,11.50776331]
["bitfinex-derivatives","SOLF0:USTF0",1750346870208,4.54476331,143.61,143.57,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346870508,6.9621,143.6,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750346870700,6.9621,143.6,143.58,11.50726331]
["bitfinex-derivatives","SOLF0:USTF0",1750346872511,12.51806979,143.61,143.58,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346872712,6.9615,143.61,143.58,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346873010,6.9615,143.61,143.59,11.50666331]
["bitfinex-derivatives","SOLF0:USTF0",1750346873706,6.9611,143.62,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750346874311,6.9611,143.62,143.59,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346874693,13.82996331,143.63,143.6,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346874910,5.55893134,143.62,143.6,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346875203,6.9605,143.63,143.55,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750346875408,12.5201031,143.62,143.59,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346875709,6.9608,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346876104,11.50536331,143.63,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346876409,5.55755445,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346876604,11.50536331,143.63,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346876808,12.51750746,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346877008,6.9608,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346877507,11.50556331,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346877702,11.50556331,143.62,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346877703,12.52177305,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346877903,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750346881913,4.54476331,143.62,143.58,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346882108,5.56357146,143.61,143.59,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346882305,4.54476331,143.62,143.58,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346882500,10.10876876,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346882705,5.56400545,143.6,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346882912,4.54476331,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346883105,5.56483589,143.6,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346883306,6.962,143.6,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750346883514,6.962,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346884715,6.9615,143.61,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346884904,5.56882121,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346885107,6.9615,143.61,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346885312,5.56882286,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346885513,6.9615,143.61,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346885714,5.56915312,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346885906,6.9615,143.61,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346886110,5.5687694,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346886313,6.9618,143.6,143.58,11.50706331]
["bitfinex-derivatives","SOLF0:USTF0",1750346887014,6.9618,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346887217,12.52875181,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346887820,5.56695181,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346890118,6.9615,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346890321,5.56532355,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346892637,12.52712355,143.6,143.58,11.50716331]
["bitfinex-derivatives","SOLF0:USTF0",1750346892815,6.9618,143.6,143.58,11.50716331]
["bitfinex-derivatives","SOLF0:USTF0",1750346893520,6.9618,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346893825,5.56629423,143.6,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750346896123,5.56629423,143.6,143.59,11.50696331]
["bitfinex-derivatives","SOLF0:USTF0",1750346896322,6.961,143.62,143.59,11.50696331]
["bitfinex-derivatives","SOLF0:USTF0",1750346896724,6.961,143.62,143.6,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750346897432,4.54476331,143.63,143.6,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346897623,231.59748384,143.65,143.62,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346897930,5.56976534,143.64,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346898124,5.56976534,143.64,143.62,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346898321,236.14224715,143.65,143.62,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346898517,236.14224715,143.65,143.61,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346898518,5.56974523,143.64,143.61,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346898719,4.54476331,143.63,143.61,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750346899021,10.1113699,143.62,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346899225,4.54476331,143.62,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346899427,4.54476331,143.63,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346899822,4.54476331,143.63,143.59,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346900132,6.961,143.62,143.6,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750346901439,6.961,143.62,143.59,46.24676331]
["bitfinex-derivatives","SOLF0:USTF0",1750346901838,6.961,143.62,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346902042,6.961,143.62,143.6,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750346902333,4.54476331,143.63,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346902334,6.9614,143.61,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346902534,6.9614,143.61,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750346902840,6.9614,143.61,143.59,41.702]
["bitfinex-derivatives","SOLF0:USTF0",1750346904235,6.9614,143.61,143.59,46.24676331]
["bitfinex-derivatives","SOLF0:USTF0",1750346904833,11.50576331,143.62,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750346905032,6.961,143.62,143.6,11.50656331]
["bitfinex-derivatives","SOLF0:USTF0",1750346905235,4.54476331,143.64,143.6,11.50656331]
["bitfinex-derivatives","SOLF0:USTF0",1750346905435,12.52109042,143.63,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346905733,6.9605,143.63,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346906138,11.50496331,143.64,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346906344,5.54877555,143.63,143.61,11.50596331]
["bitfinex-derivatives","SOLF0:USTF0",1750346906636,11.50496331,143.64,143.61,11.50596331]
["bitfinex-derivatives","SOLF0:USTF0",1750346906637,4.54476331,143.64,143.61,11.50596331]
["bitfinex-derivatives","SOLF0:USTF0",1750346906938,4.54476331,143.64,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346906939,12.508485,143.63,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346907138,5.547985,143.62,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346907836,11.50486331,143.64,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346908139,12.50673489,143.63,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346908336,12.50673489,143.63,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346908537,6.9603,143.63,143.61,11.50576331]
["bitfinex-derivatives","SOLF0:USTF0",1750346908838,6.9603,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346910740,5.54597906,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346910928,6.961,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750346912537,6.961,143.62,143.59,46.24676331]
["bitfinex-derivatives","SOLF0:USTF0",1750346912738,6.961,143.62,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346913238,6.961,143.62,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750346914438,6.9613,143.61,143.59,39.28476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346914649,6.9613,143.61,143.59,41.702]
["bitfinex-derivatives","SOLF0:USTF0",1750346917545,6.9618,143.6,143.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750346917732,6.9618,143.6,143.56,39.22476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346917733,10.09708766,143.6,143.56,39.22476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346917933,4.54476331,143.6,143.56,39.22476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346918142,11.50726331,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750346918639,6.9625,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750346919841,11.50686331,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750346920541,11.50686331,143.6,143.57,11.50786331]
["bitfinex-derivatives","SOLF0:USTF0",1750346921042,242.54885156,143.65,143.59,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346921241,10.08594753,143.64,143.6,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346921447,5.54118422,143.63,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346921647,6.96,143.64,143.61,11.50566331]
["bitfinex-derivatives","SOLF0:USTF0",1750346921844,5.54107195,143.63,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346922040,240.64344715,143.65,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346922448,247.60324715,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346923151,6.9599,143.64,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346924248,240.64344715,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750346924249,243.05838384,143.65,143.62,11.50536331]
["bitfinex-derivatives","SOLF0:USTF0",1750346924744,243.05838384,143.65,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750346925149,231.59748384,143.65,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346925348,36.9725,143.67,143.64,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346926050,6.9587,143.67,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346927154,6.9587,143.67,143.64,11.50436331]
["bitfinex-derivatives","SOLF0:USTF0",1750346927652,2.2758,143.69,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346927844,4.54476331,143.67,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750346928554,11.50336331,143.67,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750346928753,11.50336331,143.67,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346929452,6.9589,143.66,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346930452,6.9589,143.66,143.63,11.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1750346931653,6.9594,143.65,143.63,11.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1750346931953,4.54476331,143.67,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346932754,6.9593,143.66,143.63,11.50476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346935258,6.9594,143.65,143.63,11.50476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346935556,6.9594,143.65,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346936451,6.9598,143.64,143.61,11.50576331]
["bitfinex-derivatives","SOLF0:USTF0",1750346936655,4.54476331,143.65,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346936856,4.54476331,143.64,143.6,39.22476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346937151,6.9603,143.63,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346939260,6.9601,143.64,143.61,11.50596331]
["bitfinex-derivatives","SOLF0:USTF0",1750346942262,4.54476331,143.64,143.61,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346942462,4.54476331,143.64,143.6,46.18626331]
["bitfinex-derivatives","SOLF0:USTF0",1750346942967,6.9605,143.63,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750346943562,11.50476331,143.64,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346943761,4.54476331,143.66,143.62,11.50546331]
["bitfinex-derivatives","SOLF0:USTF0",1750346943964,4.54476331,143.65,143.62,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346944164,6.9591,143.66,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346944365,6.9591,143.66,143.64,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346944568,6.9591,143.66,143.64,11.50426331]
["bitfinex-derivatives","SOLF0:USTF0",1750346948375,11.50386331,143.66,143.63,11.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1750346948573,11.50386331,143.66,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346949073,11.50386331,143.66,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346949778,6.9591,143.66,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346951483,6.9591,143.66,143.63,11.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1750346951682,6.9595,143.65,143.63,11.50486331]
["bitfinex-derivatives","SOLF0:USTF0",1750346951884,6.9595,143.65,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750346952387,6.9591,143.66,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750346952576,11.50386331,143.66,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750346953788,6.9591,143.66,143.62,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346954082,11.50336331,143.67,143.63,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346954680,6.959,143.66,143.64,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750346956287,2.2168,143.7,143.65,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346956488,5.55366551,143.69,143.68,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346956689,5.55366551,143.71,143.68,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346956886,5.55366551,143.7,143.69,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346957090,5.55366551,143.71,143.68,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346957392,4.54476331,143.72,143.68,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346957594,4.54476331,143.72,143.69,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346957789,10.09752623,143.74,143.7,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346957979,12.50856292,143.73,143.7,11.50136331]
["bitfinex-derivatives","SOLF0:USTF0",1750346958181,12.50856292,143.73,143.7,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346958387,43.89026331,143.75,143.71,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346958601,41.56246331,143.75,143.72,4.54476331]
["bitfinex-derivatives","SOLF0:USTF0",1750346958989,6.9552,143.74,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750346959492,12.63659356,143.73,143.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750346959791,5.54733826,143.72,143.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750346959993,6.9573,143.7,143.67,41.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750346960991,7.08757283,143.71,143.67,41.5782]
["bitfinex-derivatives","SOLF0:USTF0",1750346960992,6.9574,143.69,143.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750346961984,7.08757283,143.71,143.67,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750346962584,6.9575,143.69,143.64,41.70757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346962797,7.08757283,143.71,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750346963697,6.9578,143.69,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750346964995,6.9578,143.69,143.64,41.70757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346965499,6.9578,143.69,143.66,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750346966600,7.08757283,143.71,143.66,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750346967499,6.9579,143.69,143.66,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750346967900,6.9579,143.68,143.66,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750346974804,6.9579,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346975104,7.08757283,143.71,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346975315,7.08757283,143.67,143.61,642.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750346975603,7.08757283,143.67,143.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750346975803,7.08757283,143.65,143.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750346976006,14.04717283,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346978408,14.04717283,143.65,143.63,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750346980309,14.04717283,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346980509,14.04717283,143.65,143.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750346981107,14.04717283,143.65,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346982106,6.9599,143.64,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346983209,6.9599,143.64,143.61,41.541]
["bitfinex-derivatives","SOLF0:USTF0",1750346983408,6.9606,143.63,143.61,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750346983909,6.9606,143.63,143.6,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750346984304,6.9606,143.63,143.58,41.66757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346984499,6.9606,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346986006,6.96,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346986205,6.96,143.64,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346988017,6.96,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346991620,6.96,143.64,143.58,41.66757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346991814,6.96,143.64,143.62,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750346992515,6.96,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750346993021,14.04717283,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750346993317,7.08757283,143.65,143.58,41.66757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346993524,44.01607283,143.69,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750346993714,41.66757283,143.69,143.62,41.66757283]
["bitfinex-derivatives","SOLF0:USTF0",1750346994118,6.958,143.68,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750346995414,6.958,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346995816,6.9585,143.67,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750346998424,6.9589,143.66,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750346999123,6.9586,143.67,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750347000220,6.9594,143.65,143.62,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347000427,7.08757283,143.65,143.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347000824,6.9608,143.63,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750347001427,6.9608,143.63,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750347001822,2.181,143.68,143.59,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347002024,9.26857283,143.68,143.62,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347002221,7.08757283,143.68,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347002421,7.08757283,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750347002622,43.86647283,143.7,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347002919,43.86647283,143.7,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347002920,6.9576,143.69,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347003328,12.4959989,143.69,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347003526,6.9576,143.69,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347003826,12.49728467,143.69,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347004524,12.49728467,143.69,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750347005228,12.49728467,143.69,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347005229,7.08757283,143.68,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347005730,7.08757283,143.68,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750347005917,7.08757283,143.68,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347006117,6.9596,143.65,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347006929,6.9596,143.65,143.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347007134,14.04667283,143.66,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347007429,36.7789,143.7,143.65,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750347007622,6.9584,143.67,143.65,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750347007828,36.7789,143.7,143.64,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347008127,7.08757283,143.67,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347008733,14.04617283,143.67,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347009033,7.08757283,143.67,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347009230,14.04617283,143.67,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347009933,14.04617283,143.67,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347010135,6.9589,143.66,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347010322,7.08757283,143.67,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347010727,6.9592,143.66,143.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347010928,7.08757283,143.67,143.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347011828,6.9594,143.65,143.63,41.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347012031,6.9594,143.65,143.64,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347012230,7.08757283,143.67,143.64,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347012425,7.08757283,143.67,143.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750347012826,6.9596,143.65,143.63,41.5401]
["bitfinex-derivatives","SOLF0:USTF0",1750347013237,6.9596,143.65,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750347013430,14.04667283,143.66,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750347013625,7.08757283,143.66,143.63,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750347014331,7.08757283,143.66,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347015036,6.9601,143.64,143.61,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750347015930,6.9601,143.64,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347016138,6.9604,143.63,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347016443,6.9604,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750347016837,6.9601,143.64,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347017137,7.08757283,143.66,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750347017342,6.9601,143.64,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347017749,6.9601,143.64,143.61,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750347017940,6.9601,143.64,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347019345,7.08757283,143.66,143.6,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347019940,7.08757283,143.66,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347019941,14.04667283,143.66,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347020346,7.08757283,143.66,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347020548,12.50945989,143.65,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347020847,6.9596,143.65,143.63,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750347022348,6.9596,143.65,143.62,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750347024352,6.9596,143.65,143.63,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750347027354,7.08757283,143.68,143.62,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347027556,5.55195836,143.67,143.62,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347027761,6.9586,143.67,143.65,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750347028959,14.04567283,143.68,143.66,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750347029953,6.9584,143.67,143.66,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750347030155,7.08757283,143.68,143.66,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750347030559,14.04567283,143.68,143.66,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750347032164,43.7359,143.7,143.67,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750347032366,34.58,143.7,143.64,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347032964,34.58,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750347033163,228.87732531,143.71,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750347033554,12.51466938,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750347033750,6.9574,143.7,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750347034370,6.9576,143.69,143.67,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750347034766,7.08757283,143.7,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750347034966,5.55664773,143.69,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750347035269,7.08757283,143.7,143.64,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347035665,6.9577,143.69,143.64,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347035965,6.9577,143.69,143.64,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347036265,6.9577,143.69,143.67,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750347036562,226.66502531,143.71,143.64,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347036760,226.66502531,143.71,143.7,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750347038861,226.66502531,143.71,143.68,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750347039460,233.62162531,143.71,143.68,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750347040070,6.957,143.7,143.68,41.4777]
["bitfinex-derivatives","SOLF0:USTF0",1750347041465,6.957,143.7,143.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347041665,6.9574,143.69,143.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347042557,6.9571,143.7,143.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347043577,6.9574,143.69,143.68,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347043761,6.9574,143.69,143.66,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347043963,6.9574,143.69,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347044160,6.9574,143.69,143.66,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750347044773,6.9574,143.69,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347044975,6.9579,143.68,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347045176,233.75259814,143.71,143.65,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750347045573,2.1897,143.7,143.65,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750347045761,6.9586,143.67,143.65,41.4792]
["bitfinex-derivatives","SOLF0:USTF0",1750347045967,2.1897,143.7,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347045968,7.08757283,143.69,143.65,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347046265,7.08757283,143.67,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347046975,6.9601,143.64,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347047176,6.9601,143.64,143.62,41.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750347048383,6.9596,143.65,143.63,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750347050980,6.9598,143.64,143.62,41.4807]
["bitfinex-derivatives","SOLF0:USTF0",1750347051673,7.08757283,143.65,143.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347051880,7.08757283,143.63,143.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347053181,7.08757283,143.63,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750347053679,14.04827283,143.63,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750347055284,7.08757283,143.63,143.58,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347055491,8.69376772,143.68,143.6,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347055492,7.08757283,143.67,143.6,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347055891,7.08757283,143.67,143.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750347056692,6.9592,143.66,143.63,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750347057193,14.04617283,143.67,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347057382,14.04617283,143.67,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347057788,6.9589,143.66,143.64,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750347058291,6.9589,143.66,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347058501,6.9589,143.66,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750347058698,6.9595,143.65,143.63,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750347060097,6.9591,143.66,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347061300,14.04617283,143.67,143.64,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750347061595,36.7636,143.68,143.62,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347061790,9.144,143.7,143.64,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347062096,11.67227283,143.74,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750347062295,6.9567,143.71,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750347063294,5.53844339,143.73,143.69,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750347063794,6.9562,143.72,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347063998,5.53844339,143.73,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347065301,6.957,143.7,143.68,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750347066003,7.08757283,143.72,143.67,41.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750347066004,6.9575,143.69,143.67,41.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750347067709,6.9575,143.69,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347068609,6.9575,143.69,143.67,41.4782]
["bitfinex-derivatives","SOLF0:USTF0",1750347068911,7.08757283,143.72,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347069301,6.9577,143.69,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347070094,6.9572,143.7,143.67,41.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750347070907,6.9575,143.69,143.67,41.4781]
["bitfinex-derivatives","SOLF0:USTF0",1750347072008,6.9575,143.69,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347072706,6.9579,143.68,143.67,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347072909,7.08757283,143.68,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347073712,6.9589,143.66,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347074110,6.9589,143.66,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347074312,6.9589,143.66,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347075501,7.08757283,143.68,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347076215,6.9585,143.67,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347077813,6.9585,143.67,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750347078714,6.9585,143.67,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347079816,6.9589,143.66,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347080018,7.08757283,143.68,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347080221,7.08757283,143.68,143.65,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750347080617,6.9586,143.67,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347080815,4.5393,143.69,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347081018,7.08757283,143.68,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347081316,14.04587283,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750347081718,7.08757283,143.68,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347082217,6.9586,143.67,143.64,41.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750347085723,6.959,143.66,143.64,41.4595]
["bitfinex-derivatives","SOLF0:USTF0",1750347089826,6.9587,143.67,143.65,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750347090228,6.9589,143.66,143.64,41.4596]
["bitfinex-derivatives","SOLF0:USTF0",1750347091734,6.9594,143.65,143.64,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347093130,6.9603,143.63,143.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347094233,7.08757283,143.64,143.61,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347094434,7.08757283,143.64,143.58,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347094435,7.08757283,143.62,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347094633,7.08757283,143.64,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347094634,7.08757283,143.6,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347095041,6.9623,143.59,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347095232,7.08757283,143.6,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347096135,7.08757283,143.62,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347096337,6.9609,143.62,143.59,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750347097037,6.9614,143.61,143.58,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750347099042,6.9614,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750347100538,6.961,143.62,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750347100738,14.04857283,143.62,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347101242,14.04857283,143.62,143.6,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750347103038,7.08757283,143.64,143.61,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750347103245,39.1197,143.67,143.6,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347103445,6.9594,143.65,143.6,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347103932,6.9594,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750347104740,7.08757283,143.66,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750347105336,6.9602,143.64,143.61,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750347107447,7.08757283,143.64,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347108343,6.961,143.62,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347108745,7.08757283,143.64,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347109748,6.9611,143.62,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347109942,7.08757283,143.62,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347110345,6.9614,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347112253,14.04867283,143.62,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750347115242,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347117153,6.9613,143.61,143.58,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750347117654,6.9613,143.61,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347118453,6.9613,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750347118653,6.9618,143.6,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347119056,6.9618,143.6,143.58,41.4626]
["bitfinex-derivatives","SOLF0:USTF0",1750347119248,6.9623,143.59,143.58,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347119555,7.08757283,143.6,143.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347119757,6.964,143.56,143.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347119945,7.08757283,143.57,143.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347120148,6.964,143.56,143.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347120759,6.964,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347121158,6.964,143.56,143.52,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347121361,6.964,143.56,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750347121567,7.08757283,143.6,143.52,41.58757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347121754,7.08757283,143.6,143.56,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347121953,7.08757283,143.6,143.52,41.58757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347121954,7.08757283,143.6,143.54,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347122463,6.9624,143.59,143.54,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347122661,7.08757283,143.6,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347123261,6.9626,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347123865,6.9628,143.58,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347124258,7.08757283,143.58,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347124561,6.9635,143.57,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347124755,6.9635,143.57,143.54,41.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750347124961,7.08757283,143.58,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347125265,7.08757283,143.58,143.49,603.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750347125266,7.08757283,143.56,143.51,41.4659]
["bitfinex-derivatives","SOLF0:USTF0",1750347125560,6.9657,143.52,143.51,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347126160,6.9657,143.52,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347126461,7.08757283,143.52,143.48,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347126760,6.9664,143.51,143.48,41.4673]
["bitfinex-derivatives","SOLF0:USTF0",1750347127553,6.9664,143.51,143.49,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750347128259,6.9664,143.51,143.48,41.4674]
["bitfinex-derivatives","SOLF0:USTF0",1750347131269,6.9669,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347131452,6.9663,143.51,143.45,36.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750347132159,6.9669,143.5,143.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750347132866,7.08757283,143.52,143.46,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347133668,6.9664,143.51,143.48,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750347133866,7.08757283,143.52,143.46,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347134057,212.84142367,143.56,143.46,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347134262,7.08757283,143.54,143.46,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347134661,6.9659,143.52,143.49,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750347136173,6.9659,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750347136668,6.9654,143.53,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750347136875,34.5,143.55,143.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347136876,7.08757283,143.55,143.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347137068,34.5,143.56,143.5,41.58757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347137369,6.9642,143.55,143.52,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750347137555,6.9642,143.55,143.5,41.58757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347139569,6.9642,143.55,143.52,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750347141673,6.965,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750347142773,6.9652,143.53,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750347144374,7.08757283,143.55,143.5,41.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750347144873,6.9656,143.53,143.5,41.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750347145072,7.08757283,143.55,143.5,41.4662]
["bitfinex-derivatives","SOLF0:USTF0",1750347145970,6.966,143.52,143.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347146270,7.08757283,143.53,143.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347146472,6.9664,143.51,143.49,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750347146668,7.08757283,143.53,143.47,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347147868,7.08757283,143.53,143.5,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750347148470,6.9657,143.52,143.5,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750347148670,7.08757283,143.55,143.51,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750347148974,6.9648,143.54,143.51,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750347149176,7.08757283,143.55,143.51,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750347149675,6.9651,143.54,143.51,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750347150071,6.9651,143.54,143.49,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347150277,6.9644,143.55,143.5,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347150976,6.9644,143.55,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347151275,6.9639,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347152370,9.2528,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750347153171,6.9634,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750347153374,6.9629,143.58,143.51,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347153575,41.60757283,143.59,143.51,9.41177283]
["bitfinex-derivatives","SOLF0:USTF0",1750347154079,6.9244,143.61,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347154080,14.01197283,143.61,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347154474,11.69937283,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750347154670,11.69937283,143.61,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347154864,7.08757283,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347155575,7.08757283,143.61,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347155970,6.962,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347156570,6.9629,143.58,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347156772,7.08757283,143.61,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347157178,6.9625,143.59,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750347157476,46.41147283,143.64,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347157674,7.08757283,143.62,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347157881,6.962,143.6,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750347158273,6.962,143.6,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347158871,6.9623,143.59,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347159372,6.9623,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347159683,7.08757283,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347159874,7.08757283,143.6,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750347160065,6.9632,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750347160267,7.08757283,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347160476,6.9636,143.57,143.54,41.4643]
["bitfinex-derivatives","SOLF0:USTF0",1750347160975,7.08757283,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347161176,7.08757283,143.58,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347161673,6.9636,143.57,143.54,41.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750347162877,6.9638,143.56,143.54,41.4642]
["bitfinex-derivatives","SOLF0:USTF0",1750347163471,6.9638,143.56,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347163677,7.08757283,143.59,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347163678,6.9642,143.55,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347163883,7.08757283,143.59,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347164181,6.9641,143.56,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347164571,11.63257283,143.59,143.54,41.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750347165172,6.9635,143.57,143.54,41.4646]
["bitfinex-derivatives","SOLF0:USTF0",1750347169882,6.9635,143.57,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750347170479,41.74757283,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347171885,6.9628,143.58,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347172776,6.9625,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347172973,6.9625,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347173181,34.66,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347173579,34.66,143.6,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347174793,6.9625,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347175794,6.9625,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347176992,6.9625,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347178888,6.9625,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347180597,6.9628,143.58,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347181490,6.9628,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347181691,6.9633,143.57,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347182592,7.08757283,143.59,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347182798,5.51676828,143.58,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347182998,7.08757283,143.61,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347183195,44.11227283,143.63,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347183387,5.51593025,143.62,143.57,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347183998,6.9618,143.6,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750347188911,6.9618,143.6,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750347189111,6.9623,143.59,143.54,41.58757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347190818,6.9623,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347192915,6.9628,143.58,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750347193116,7.08757283,143.59,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347193515,6.9635,143.57,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750347194324,6.9639,143.56,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347194723,7.08757283,143.59,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347194926,6.9635,143.57,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750347197021,6.9635,143.57,143.54,41.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750347198025,6.9635,143.57,143.55,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750347198328,6.9629,143.58,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347198627,7.08757283,143.6,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750347198826,7.08757283,143.6,143.51,12.83352628]
["bitfinex-derivatives","SOLF0:USTF0",1750347198827,6.964,143.56,143.51,41.70757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347199327,6.964,143.56,143.53,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750347200028,6.964,143.56,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750347201524,9.38427283,143.58,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347201734,7.08757283,143.56,143.51,41.70757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347202130,7.08757283,143.56,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347203335,6.9655,143.53,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347204529,6.9655,143.53,143.51,41.5861]
["bitfinex-derivatives","SOLF0:USTF0",1750347205334,7.08757283,143.56,143.52,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750347206130,7.08757283,143.56,143.51,41.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750347206131,6.9649,143.54,143.51,41.5859]
["bitfinex-derivatives","SOLF0:USTF0",1750347206742,6.9649,143.54,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750347212647,7.08757283,143.56,143.53,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750347212851,7.08757283,143.56,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347213141,4.6708,143.58,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347213142,6.9636,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750347213343,11.75837283,143.58,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347213645,7.08757283,143.56,143.51,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347214148,14.05147283,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347215035,6.9639,143.56,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750347215239,6.9634,143.57,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750347216239,18.72137283,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750347216847,16.34727283,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750347217444,2.216,143.61,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347217647,14.80944892,143.61,143.55,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347217840,9.30357283,143.61,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347218040,6.9619,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347218249,9.30357283,143.61,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347218641,6.9623,143.59,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347218841,9.30357283,143.61,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347219350,6.962,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347219952,9.30357283,143.61,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347221243,6.9619,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347221443,6.9619,143.6,143.58,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750347224254,6.9619,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347226549,6.9623,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347227656,6.962,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347228253,6.962,143.6,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750347231962,6.9623,143.59,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347232556,6.9623,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347233061,6.9628,143.58,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347234159,6.9625,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750347234565,6.9625,143.59,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750347236866,6.962,143.6,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347239758,14.04907283,143.61,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347239958,6.9615,143.61,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347240755,6.9618,143.6,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347240960,34.7,143.62,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347241162,6.9621,143.6,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750347241362,7.08757283,143.61,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750347241561,7.08757283,143.61,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347241769,6.962,143.6,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750347242370,6.962,143.6,143.59,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347242569,6.962,143.6,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347242970,6.962,143.6,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347243270,6.962,143.6,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347243771,14.04907283,143.61,143.59,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347244267,6.9615,143.61,143.59,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347244465,36.8878,143.63,143.57,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347245069,6.9608,143.62,143.6,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750347246373,6.9613,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347248283,6.961,143.62,143.6,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750347251075,9.27537283,143.63,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347251577,6.962,143.6,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750347251776,9.27537283,143.63,143.55,41.78757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347252178,6.9616,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750347252882,9.27537283,143.63,143.57,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347253069,9.49257283,143.65,143.57,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347253270,5.53344233,143.64,143.57,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347253466,5.53336256,143.64,143.59,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347253672,7.08757283,143.66,143.59,41.60757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347253873,5.53274805,143.65,143.59,41.60757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347254278,7.08757283,143.66,143.59,41.60757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347254479,5.53406695,143.65,143.59,41.60757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347254671,6.9601,143.64,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750347255172,6.9604,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750347255677,6.9601,143.64,143.59,41.60757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347256177,7.08757283,143.64,143.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347256377,7.08757283,143.62,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347256570,7.08757283,143.6,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347257378,6.9625,143.59,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347258971,7.08757283,143.6,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347258972,6.963,143.58,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347259981,6.963,143.58,143.56,41.4835]
["bitfinex-derivatives","SOLF0:USTF0",1750347262485,6.9624,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347262784,6.9624,143.59,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347263184,6.9624,143.59,143.56,41.4833]
["bitfinex-derivatives","SOLF0:USTF0",1750347263485,6.9624,143.59,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347264381,6.9624,143.59,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347264983,7.08757283,143.6,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347265194,11.69087283,143.62,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347265482,5.52426291,143.61,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347265688,6.9616,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347265879,11.69087283,143.62,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347266081,5.52061359,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347266281,5.52060762,143.6,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347266485,6.9614,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347266684,5.52060912,143.6,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347266887,6.9614,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347267385,6.9614,143.61,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347267883,6.9614,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347268181,6.9614,143.61,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347268587,6.9614,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347269089,6.9614,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750347269482,6.9614,143.61,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347269687,6.9614,143.61,143.58,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750347270587,6.9614,143.61,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347271088,6.9614,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347271687,12.48658692,143.6,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347271891,6.9618,143.6,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347272185,6.9615,143.61,143.58,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750347272491,6.9615,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750347273689,6.9615,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750347274291,6.9621,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750347274594,7.08757283,143.6,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347274790,6.9631,143.58,143.56,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347276284,6.9631,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347277289,6.9633,143.57,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347277486,12.60658568,143.59,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347277686,7.08757283,143.59,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750347278282,7.08757283,143.59,143.53,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347278283,7.08757283,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750347278785,14.05007283,143.59,143.56,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750347279491,7.08757283,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347280191,14.05007283,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347280792,6.9622,143.6,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347281586,6.9623,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750347281786,7.08757283,143.59,143.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347281988,7.08757283,143.57,143.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347282189,14.05107283,143.57,143.52,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347282695,14.05107283,143.57,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347282696,7.08757283,143.57,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347283288,6.964,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750347283495,7.08757283,143.55,143.49,49.55282628]
["bitfinex-derivatives","SOLF0:USTF0",1750347283696,7.08757283,143.51,143.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347283896,6.9666,143.5,143.49,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347284193,7.08757283,143.51,143.46,41.4884]
["bitfinex-derivatives","SOLF0:USTF0",1750347284495,6.9669,143.5,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347284694,6.9669,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347286087,14.05397283,143.51,143.48,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750347286291,7.08757283,143.51,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347286893,14.05387283,143.51,143.48,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750347287797,7.08757283,143.53,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347288188,6.9664,143.51,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750347288388,7.08757283,143.53,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750347288987,7.08757283,143.53,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750347289593,7.08757283,143.53,143.48,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750347290699,6.9666,143.5,143.48,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750347292101,6.9674,143.49,143.46,41.4883]
["bitfinex-derivatives","SOLF0:USTF0",1750347292692,6.9669,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750347295404,6.9673,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347295601,7.08757283,143.51,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347296000,6.9671,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347297802,6.9671,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347299504,6.9669,143.5,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347300207,6.9669,143.5,143.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750347302208,6.9672,143.49,143.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750347302407,7.08757283,143.51,143.46,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750347302607,7.08757283,143.47,143.41,601.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347302916,7.08757283,143.45,143.41,636.16]
["bitfinex-derivatives","SOLF0:USTF0",1750347303208,7.08757283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347303607,2.3509,143.49,143.41,41.62757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347303811,16.40597283,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347304007,9.43847283,143.49,143.42,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347304409,9.43847283,143.49,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750347304605,7.08757283,143.47,143.41,96.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347304810,7.08757283,143.47,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347305409,6.9689,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347305610,7.08757283,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347306409,7.08757283,143.45,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750347306916,7.08757283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347307211,14.05677283,143.45,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750347307716,14.05677283,143.45,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347308412,14.05677283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347308610,7.08757283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347308810,7.08757283,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347309014,7.08757283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347309213,14.05687283,143.45,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347309413,14.05687283,143.45,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750347310110,6.9696,143.44,143.42,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750347310516,14.05787283,143.43,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347310820,7.08757283,143.43,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347311020,7.08757283,143.43,143.41,41.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750347311622,14.05787283,143.43,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347312611,14.05787283,143.43,143.41,41.5109]
["bitfinex-derivatives","SOLF0:USTF0",1750347312817,6.9705,143.42,143.41,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750347313018,6.9705,143.42,143.38,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347313219,7.08757283,143.43,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750347314523,7.08757283,143.43,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750347315428,14.05787283,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347315828,14.05787283,143.43,143.38,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347316132,6.9706,143.42,143.38,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347316423,7.08757283,143.43,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347316630,7.08757283,143.43,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347316822,6.9708,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347317228,7.08757283,143.43,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347317626,6.9708,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347318233,7.08757283,143.44,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347318433,7.08757283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347318625,6.9712,143.41,143.38,41.7722]
["bitfinex-derivatives","SOLF0:USTF0",1750347318824,7.08757283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347319326,14.05837283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347319934,14.05837283,143.42,143.4,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750347320926,14.05837283,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347321128,6.971,143.41,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347321323,7.08757283,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347321732,14.05827283,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347322237,6.971,143.41,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347322536,7.08757283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347322737,14.05827283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347322936,14.05827283,143.42,143.39,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750347323137,7.08757283,143.42,143.38,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347323338,7.08757283,143.44,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750347323538,7.08757283,143.44,143.38,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347323930,6.9703,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347324734,9.40657283,143.48,143.42,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347324940,9.40657283,143.48,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347325439,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347325631,6.9688,143.46,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347325831,6.9688,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750347326032,6.9683,143.47,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347327134,16.37447283,143.48,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347327331,9.43847283,143.49,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347328535,6.9681,143.47,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347330041,6.9681,143.47,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750347330242,6.9678,143.48,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347330540,9.43847283,143.49,143.44,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347333246,9.43847283,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347334244,9.43847283,143.49,143.48,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750347335136,9.43847283,143.49,143.42,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347335644,9.43847283,143.49,143.42,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347336746,16.40567283,143.49,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750347337347,16.40577283,143.49,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750347338344,16.40577283,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347338946,9.43847283,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347339145,9.43847283,143.49,143.48,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750347339646,37.1015,143.53,143.43,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347339952,44.18907283,143.53,143.45,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347340252,7.08757283,143.51,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347340851,7.08757283,143.51,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750347343945,6.9658,143.52,143.49,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750347344144,51.15447283,143.53,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750347346250,6.9657,143.52,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750347347245,6.9657,143.52,143.48,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750347347852,7.08757283,143.51,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347348245,6.9669,143.5,143.47,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750347348745,7.08757283,143.51,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347348949,7.08757283,143.51,143.46,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750347349452,6.9673,143.49,143.46,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750347350754,6.9676,143.48,143.46,41.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750347352254,6.9681,143.47,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347352454,7.08757283,143.47,143.43,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347352659,7.08757283,143.44,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347352952,7.08757283,143.42,143.4,41.7712]
["bitfinex-derivatives","SOLF0:USTF0",1750347353450,14.05727283,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347354351,14.05727283,143.44,143.42,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750347355260,7.08757283,143.44,143.42,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750347355752,7.08757283,143.44,143.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750347357457,7.08757283,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750347358664,14.05647283,143.46,143.44,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750347358855,14.05647283,143.46,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750347359454,6.9691,143.45,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750347359855,7.08757283,143.46,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750347360157,14.05647283,143.46,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750347360352,7.08757283,143.46,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347360559,7.08757283,143.44,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347361562,6.9703,143.43,143.41,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750347362160,7.08757283,143.44,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347362365,6.971,143.41,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347362657,7.08757283,143.42,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347362862,14.05847283,143.42,143.4,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347363563,7.08757283,143.42,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750347363765,7.08757283,143.4,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750347365360,6.9712,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750347365566,14.05837283,143.42,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750347366063,14.05837283,143.42,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347366064,7.08757283,143.42,143.37,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347366364,7.08757283,143.42,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347366559,7.08757283,143.44,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347366751,14.05737283,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347368069,14.05737283,143.44,143.42,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750347368362,14.05737283,143.44,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750347369465,7.08757283,143.44,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750347370354,14.05717283,143.44,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750347370566,14.05717283,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347370961,6.9701,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347371172,36.9422,143.47,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347371367,14.05747283,143.44,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347371567,14.05747283,143.44,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750347372268,6.9701,143.43,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750347372468,7.08757283,143.44,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347372868,14.05747283,143.44,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347373269,7.08757283,143.44,143.37,41.88757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347373779,6.9702,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347375876,6.9702,143.43,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750347377973,14.05737283,143.44,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750347379277,7.08757283,143.44,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347379473,6.9693,143.45,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347379668,7.08757283,143.46,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347379870,7.08757283,143.46,143.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347380073,7.08757283,143.48,143.41,41.84757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347380671,6.9689,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750347381076,7.08757283,143.48,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750347381375,7.08757283,143.44,143.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347382982,6.9704,143.43,143.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347383678,6.9705,143.42,143.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347384386,14.05807283,143.42,143.41,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347391180,6.9716,143.4,143.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347391390,7.08757283,143.42,143.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347391585,7.08757283,143.4,143.38,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347391787,6.972,143.39,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347392290,6.972,143.39,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347392488,14.05927283,143.4,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347393289,6.9712,143.41,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347393492,6.9712,143.41,143.35,41.84757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347393689,9.27587283,143.42,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750347393890,6.9711,143.41,143.39,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750347394189,7.08757283,143.4,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347394384,6.9722,143.39,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347394692,7.08757283,143.4,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347394893,6.9722,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347395793,6.9722,143.39,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347395990,6.9722,143.39,143.36,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750347396895,2.1883,143.42,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347397097,7.08757283,143.41,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347397495,6.9717,143.4,143.37,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750347397796,6.9717,143.4,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347397995,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750347398191,2.3895,143.44,143.36,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347398390,7.08757283,143.43,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750347398996,6.9708,143.42,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750347399193,7.08757283,143.41,143.35,43.40856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347399386,7.08757283,143.39,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347400093,7.08757283,143.37,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347400398,7.08757283,143.37,143.35,41.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750347401798,14.06087283,143.37,143.35,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750347402000,7.08757283,143.37,143.32,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750347402199,14.06177283,143.35,143.32,643.795]
["bitfinex-derivatives","SOLF0:USTF0",1750347402400,14.06177283,143.35,143.32,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1750347403293,6.9745,143.34,143.32,41.655]
["bitfinex-derivatives","SOLF0:USTF0",1750347403502,6.9745,143.34,143.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347403699,7.08757283,143.35,143.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347404399,6.9749,143.33,143.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347404798,7.08757283,143.35,143.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347405199,6.9746,143.34,143.32,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347406298,14.06247283,143.33,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347406506,14.06247283,143.33,143.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347406507,7.08757283,143.33,143.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347406797,14.06267283,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347407402,7.08757283,143.35,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347407896,6.9751,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347408595,6.9755,143.32,143.29,41.6566]
["bitfinex-derivatives","SOLF0:USTF0",1750347408998,6.9755,143.32,143.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347409200,6.9759,143.31,143.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347409401,7.08757283,143.31,143.29,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347409597,7.08757283,143.31,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347409796,6.9767,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347410004,7.08757283,143.31,143.26,44.0436]
["bitfinex-derivatives","SOLF0:USTF0",1750347410301,6.9771,143.29,143.26,41.6581]
["bitfinex-derivatives","SOLF0:USTF0",1750347410501,7.08757283,143.31,143.26,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347411004,7.08757283,143.33,143.26,41.76757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347411203,7.08757283,143.33,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347411604,6.9762,143.31,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347412406,7.08757283,143.31,143.26,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1750347412604,7.08757283,143.33,143.26,36.864]
["bitfinex-derivatives","SOLF0:USTF0",1750347412805,7.08757283,143.33,143.27,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347413008,7.08757283,143.33,143.26,39.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750347413306,7.08757283,143.33,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347413699,7.08757283,143.33,143.27,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347414007,7.08757283,143.33,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750347414203,7.08757283,143.34,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347414605,14.06227283,143.34,143.31,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750347415403,14.06227283,143.34,143.32,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750347415599,6.9749,143.33,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347417507,6.9754,143.32,143.3,41.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750347417811,7.08757283,143.34,143.3,41.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750347418008,7.08757283,143.34,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347418605,6.975,143.33,143.3,41.6763]
["bitfinex-derivatives","SOLF0:USTF0",1750347419212,6.9755,143.32,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347420609,6.9759,143.31,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347421005,6.9759,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347421199,6.9759,143.31,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347421603,6.9759,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750347422205,6.9771,143.29,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347422410,7.08757283,143.3,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347422812,7.08757283,143.3,143.27,41.6775]
["bitfinex-derivatives","SOLF0:USTF0",1750347423109,7.08757283,143.3,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347423707,6.9768,143.29,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347425007,14.06407283,143.3,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347425205,41.78757283,143.33,143.27,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347425802,4.5314,143.36,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347426006,11.61897283,143.36,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347426312,6.9753,143.33,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347427308,6.9753,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347427507,11.61897283,143.36,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347428612,6.9752,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347429011,11.61897283,143.36,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347429620,11.61897283,143.36,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347429805,6.9755,143.32,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347430006,6.9755,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347430212,6.9755,143.32,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347430417,6.9758,143.32,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347431311,4.5314,143.36,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347431312,6.9752,143.33,143.28,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347432109,2.3456,143.36,143.3,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347432307,7.08757283,143.39,143.32,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347432506,7.08757283,143.39,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347432711,6.9733,143.37,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750347433217,7.08757283,143.39,143.33,41.7146]
["bitfinex-derivatives","SOLF0:USTF0",1750347433416,637.26,143.41,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347433713,6.9732,143.37,143.33,41.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750347434313,6.9737,143.36,143.33,41.7145]
["bitfinex-derivatives","SOLF0:USTF0",1750347435812,637.26,143.41,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347436017,7.08757283,143.4,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347436915,6.9728,143.38,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750347438318,6.9731,143.37,143.34,14.06177283]
["bitfinex-derivatives","SOLF0:USTF0",1750347438719,6.9731,143.37,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347438921,6.9726,143.38,143.35,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750347439621,6.973,143.37,143.34,14.06177283]
["bitfinex-derivatives","SOLF0:USTF0",1750347439823,7.08757283,143.38,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347440323,7.08757283,143.34,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347440911,7.08757283,143.34,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347441314,14.06237283,143.34,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347442223,6.975,143.33,143.3,41.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750347442723,6.9754,143.32,143.3,41.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750347442917,6.9754,143.32,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347443727,6.9751,143.33,143.3,41.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750347444729,6.9754,143.32,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347445829,6.9751,143.33,143.3,41.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750347446227,7.08757283,143.34,143.3,41.7162]
["bitfinex-derivatives","SOLF0:USTF0",1750347446426,6.9754,143.32,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347446731,7.08757283,143.34,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347446935,6.9757,143.32,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347447432,6.9757,143.32,143.3,41.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750347447628,6.9757,143.32,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347449522,6.9757,143.32,143.3,41.7163]
["bitfinex-derivatives","SOLF0:USTF0",1750347449730,7.08757283,143.36,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347450128,6.9742,143.35,143.3,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347450529,6.9742,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347451225,6.9745,143.34,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347452030,6.9745,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750347453433,6.9752,143.33,143.3,41.7161]
["bitfinex-derivatives","SOLF0:USTF0",1750347453928,4.5091,143.37,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347454324,2.3031,143.37,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347454525,34.74,143.4,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347454727,7.08757283,143.39,143.33,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347454930,6.9726,143.38,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347455526,6.9726,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347456434,6.973,143.37,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347456632,34.74,143.4,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347456832,6.9727,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347457029,7.08757283,143.38,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347457424,6.9732,143.37,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347457623,41.82757283,143.4,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347458427,6.973,143.37,143.34,41.7141]
["bitfinex-derivatives","SOLF0:USTF0",1750347458937,6.9739,143.35,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347459934,7.08757283,143.38,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347460330,6.9739,143.35,143.34,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347466144,6.9748,143.34,143.31,41.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750347466340,7.08757283,143.34,143.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347466643,6.9754,143.32,143.31,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347466841,7.08757283,143.34,143.28,41.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750347467437,6.9762,143.31,143.28,41.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750347471245,6.9762,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347473147,6.9756,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347474551,4.612,143.35,143.28,41.92757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347474739,11.69957283,143.35,143.28,50.5761374]
["bitfinex-derivatives","SOLF0:USTF0",1750347475140,11.69957283,143.35,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347475346,11.69957283,143.35,143.28,50.5761374]
["bitfinex-derivatives","SOLF0:USTF0",1750347475850,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347476540,6.975,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347479347,6.9747,143.34,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347479548,11.69957283,143.35,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347479851,6.9749,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347480847,6.9749,143.33,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347481443,6.9749,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347482352,6.9749,143.33,143.28,50.5761374]
["bitfinex-derivatives","SOLF0:USTF0",1750347482850,6.9749,143.33,143.29,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347483549,7.08757283,143.37,143.3,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347483745,7.08757283,143.37,143.3,15.7361374]
["bitfinex-derivatives","SOLF0:USTF0",1750347484051,6.9744,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347484255,7.08757283,143.37,143.32,41.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750347484450,6.9742,143.35,143.32,41.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750347484650,51.0196,143.39,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347484651,37.0752,143.39,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347484854,7.08757283,143.38,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347485053,6.9736,143.36,143.33,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347485943,6.9736,143.36,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347485944,7.08757283,143.38,143.32,41.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750347486150,7.08757283,143.38,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347486345,7.08757283,143.36,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347486549,6.9744,143.34,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347487159,37.0752,143.39,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347487460,7.08757283,143.35,143.32,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347487658,7.08757283,143.35,143.29,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347488551,6.9752,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347489052,6.9752,143.33,143.29,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347489452,6.9752,143.33,143.3,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750347489652,6.9752,143.33,143.29,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750347489952,6.9746,143.34,143.29,41.92757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347490152,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347491058,6.9749,143.33,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347491266,7.08757283,143.35,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347491764,6.9749,143.33,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347492062,7.08757283,143.35,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347492264,6.9747,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347492663,6.9749,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347492864,7.08757283,143.36,143.29,50.5761374]
["bitfinex-derivatives","SOLF0:USTF0",1750347493351,7.08757283,143.36,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750347494165,7.08757283,143.37,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347494359,6.9739,143.35,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347494666,7.08757283,143.37,143.31,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347494865,6.9737,143.36,143.31,15.7361374]
["bitfinex-derivatives","SOLF0:USTF0",1750347495161,7.08757283,143.37,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750347495358,6.9739,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750347496661,37.0752,143.39,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347497272,6.9732,143.37,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347497957,2.4087,143.4,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347498163,9.42017283,143.41,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347498364,7.08757283,143.41,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750347498866,7.08757283,143.41,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347499064,7.08757283,143.41,143.33,50.4761374]
["bitfinex-derivatives","SOLF0:USTF0",1750347499264,7.08757283,143.39,143.33,41.82757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347499769,6.9734,143.36,143.33,48.80207283]
["bitfinex-derivatives","SOLF0:USTF0",1750347500362,6.9734,143.36,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750347500561,6.9732,143.37,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750347500770,7.08757283,143.39,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347500970,7.08757283,143.39,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347501266,6.9728,143.38,143.35,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750347501469,6.9728,143.38,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347501866,14.05987283,143.39,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347502071,7.08757283,143.39,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347502275,2.2575,143.4,143.33,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347502472,6.9725,143.38,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347503176,6.9721,143.39,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347503974,41.80757283,143.42,143.38,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750347504171,41.80757283,143.42,143.34,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347504475,41.80757283,143.42,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347504675,34.72,143.42,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347504971,34.72,143.42,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347504972,41.80757283,143.42,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347505375,6.9723,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347507174,6.9719,143.4,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347508868,7.08757283,143.41,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347509076,34.72,143.42,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347509573,6.9714,143.41,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347510173,34.72,143.42,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347510373,6.9715,143.4,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347510574,6.9715,143.4,143.37,41.6927]
["bitfinex-derivatives","SOLF0:USTF0",1750347510774,6.9715,143.4,143.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347510966,6.9712,143.41,143.38,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750347511167,2.4183,143.43,143.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347511368,2.4183,143.43,143.38,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347511572,9.50647283,143.44,143.4,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750347511977,6.9703,143.43,143.4,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750347512371,6.9715,143.4,143.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347512672,7.08757283,143.42,143.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347512878,6.9713,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750347513871,7.08757283,143.42,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750347515278,6.9711,143.41,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750347515579,7.08757283,143.42,143.38,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750347515782,6.9715,143.4,143.37,48.78027283]
["bitfinex-derivatives","SOLF0:USTF0",1750347516671,7.08757283,143.42,143.37,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347516877,7.08757283,143.4,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347517076,7.08757283,143.38,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347517277,6.9739,143.35,143.34,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347517481,6.9739,143.35,143.31,41.6955]
["bitfinex-derivatives","SOLF0:USTF0",1750347517677,6.9739,143.35,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347517877,6.9739,143.35,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750347518575,6.9739,143.35,143.31,41.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750347519475,6.9739,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750347520078,6.9737,143.36,143.33,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750347520383,7.08757283,143.37,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347520680,6.9742,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750347521985,6.9736,143.36,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750347526484,6.9736,143.36,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347526795,11.70107283,143.39,143.32,7.08757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347527291,6.9727,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750347527688,11.70107283,143.39,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750347528284,6.9727,143.38,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750347528589,11.70107283,143.39,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750347529896,6.9732,143.37,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750347530191,11.70107283,143.39,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750347530393,6.9735,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347531892,6.974,143.35,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750347532487,6.9746,143.34,143.31,41.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750347532688,6.9746,143.34,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347533387,6.9746,143.34,143.31,41.6956]
["bitfinex-derivatives","SOLF0:USTF0",1750347533588,6.975,143.33,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347537298,6.9754,143.32,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347538390,6.9752,143.33,143.31,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347539303,9.36057283,143.36,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347539491,7.08757283,143.33,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347540196,7.08757283,143.33,143.28,41.8371]
["bitfinex-derivatives","SOLF0:USTF0",1750347540995,6.9756,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347541198,7.08757283,143.33,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347541397,6.9759,143.31,143.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347541599,7.08757283,143.33,143.28,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347542290,6.9757,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347542999,14.06267283,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347543300,14.06267283,143.33,143.28,41.94757283]
["bitfinex-derivatives","SOLF0:USTF0",1750347543497,6.9745,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347544098,41.94757283,143.38,143.32,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347545096,6.9737,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347545398,7.08757283,143.34,143.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347545601,6.9756,143.32,143.29,41.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750347546888,7.08757283,143.34,143.29,41.8366]
["bitfinex-derivatives","SOLF0:USTF0",1750347547091,7.08757283,143.32,143.29,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347547296,7.08757283,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347547502,14.06417283,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347547701,7.08757283,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347548391,14.06417283,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347551401,14.06417283,143.3,143.26,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1750347551597,6.977,143.29,143.26,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1750347552702,14.06407283,143.3,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750347555904,6.977,143.29,143.26,41.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750347556304,6.977,143.29,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347556600,6.977,143.29,143.26,41.838]
["bitfinex-derivatives","SOLF0:USTF0",1750347556802,14.06407283,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347557100,6.9765,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347557400,7.08757283,143.32,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347557601,7.08757283,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347558000,14.06417283,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347558304,14.06417283,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347559805,6.9769,143.29,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750347560004,7.08757283,143.33,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347560602,6.9766,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347561105,6.9766,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750347561305,6.9766,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347561698,6.9766,143.3,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347561901,6.9766,143.3,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347562205,6.9766,143.3,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347563607,7.08757283,143.32,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347564202,6.9762,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750347564405,7.08757283,143.32,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750347564708,6.9766,143.3,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750347565409,6.9761,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750347567513,14.06307283,143.32,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347567903,14.06307283,143.32,143.26,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750347568110,6.9759,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347568510,14.06337283,143.32,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347569399,6.976,143.31,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347569607,6.976,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347569807,4.6999,143.34,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347570015,7.08757283,143.33,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347570209,6.9756,143.32,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347570605,6.9756,143.32,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347571011,7.08757283,143.33,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347571215,7.08757283,143.33,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347571408,6.9761,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347571609,4.6999,143.34,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347571810,7.08757283,143.33,143.26,43.50856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347572117,7.08757283,143.33,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347572617,6.9756,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750347572919,6.9756,143.32,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347573513,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347574324,6.9759,143.31,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347575821,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347576322,7.08757283,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347576521,6.9759,143.31,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347578333,7.08757283,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347578722,4.6999,143.34,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347578923,6.9757,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347579324,7.08757283,143.33,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347579921,6.9756,143.32,143.28,41.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750347580132,6.9756,143.32,143.28,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750347580434,6.9756,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750347584440,6.9759,143.31,143.28,50.54556457]
["bitfinex-derivatives","SOLF0:USTF0",1750347585444,6.9759,143.31,143.28,41.897]
["bitfinex-derivatives","SOLF0:USTF0",1750347586345,6.9759,143.31,143.28,50.54556457]
["bitfinex-derivatives","SOLF0:USTF0",1750347586937,6.9759,143.31,143.28,41.897]
["bitfinex-derivatives","SOLF0:USTF0",1750347590138,6.9759,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347590644,7.08757283,143.33,143.28,43.56856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347591648,6.9761,143.31,143.28,50.54546457]
["bitfinex-derivatives","SOLF0:USTF0",1750347596547,6.9768,143.29,143.28,43.56856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347596737,6.9768,143.29,143.26,43.44856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347596738,7.08757283,143.29,143.26,43.44856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347596943,4.56603896,143.28,143.26,43.44856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347597539,4.56603896,143.27,143.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347598447,11.54383896,143.27,143.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347598847,6.9778,143.27,143.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347602457,9.34680624,143.3,143.26,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347602654,7.13510624,143.32,143.26,41.93510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347602849,6.9759,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750347603356,6.9759,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347603751,6.9756,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347604756,6.9759,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347605461,6.9756,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347606461,14.11020624,143.33,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347607550,4.6999,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347607752,4.6999,143.34,143.28,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347608156,6.9752,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347608360,4.6999,143.34,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347608657,6.9758,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347608856,7.13510624,143.33,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347609159,6.9758,143.32,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347609356,7.13510624,143.33,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347610047,6.9756,143.32,143.27,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347610249,6.9756,143.32,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347610452,4.6999,143.34,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347610649,6.9752,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347611457,6.9752,143.33,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347611855,2.2888,143.35,143.29,43.44856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347612163,7.13510624,143.37,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347612363,6.9737,143.36,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347612551,6.9737,143.36,143.33,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750347612755,7.13510624,143.39,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347613164,7.13510624,143.39,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347613653,6.9729,143.38,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347613855,7.13510624,143.36,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347614058,7.13510624,143.32,143.27,43.34856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347614259,7.13510624,143.32,143.28,15.62576457]
["bitfinex-derivatives","SOLF0:USTF0",1750347614459,7.13510624,143.34,143.28,15.62576457]
["bitfinex-derivatives","SOLF0:USTF0",1750347614854,6.9757,143.32,143.28,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750347615055,7.13510624,143.34,143.28,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750347615257,7.13510624,143.34,143.28,15.62576457]
["bitfinex-derivatives","SOLF0:USTF0",1750347615460,11.72550624,143.35,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347615764,7.13510624,143.37,143.29,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347616067,6.9739,143.35,143.29,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347616661,7.13510624,143.35,143.29,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347616862,7.13510624,143.33,143.27,43.34856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347617264,6.9756,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347618263,6.9756,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347619272,6.9756,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347621463,6.9756,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347622878,6.9756,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347623169,7.13510624,143.33,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347623567,6.9756,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347623966,6.9756,143.32,143.27,50.48367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347624162,6.9756,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347628177,6.9752,143.33,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750347628876,6.9746,143.34,143.29,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347629065,6.9746,143.34,143.29,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347629269,7.13510624,143.35,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347629466,7.13510624,143.35,143.29,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347629672,6.9752,143.33,143.29,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347630478,6.9752,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347631073,6.9754,143.32,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347631279,6.9754,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347632181,6.9759,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347633981,6.9756,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347635681,14.11020624,143.33,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347637279,2.3881,143.38,143.28,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347637473,2.3881,143.38,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347637984,2.3881,143.38,143.3,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347638277,6.9737,143.36,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750347639183,14.10830624,143.37,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750347639483,14.10830624,143.37,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750347642984,14.10830624,143.37,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347643198,6.9732,143.37,143.31,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347643795,6.9732,143.37,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750347644894,6.9735,143.36,143.34,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750347645483,6.9735,143.36,143.33,41.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750347645690,6.9743,143.35,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347646495,6.9737,143.36,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347646696,7.13510624,143.37,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347646997,6.9742,143.35,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347647196,7.13510624,143.37,143.33,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347647592,6.9744,143.34,143.31,6.9757]
["bitfinex-derivatives","SOLF0:USTF0",1750347647993,6.9751,143.33,143.3,41.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750347649199,7.13510624,143.37,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347649401,7.13510624,143.37,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347649596,6.9737,143.36,143.33,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750347649996,7.13510624,143.37,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347650197,6.974,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347650505,7.13510624,143.37,143.3,41.83510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347650798,6.974,143.35,143.3,41.83510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347651304,6.974,143.35,143.32,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750347652306,7.13510624,143.35,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347652805,6.9751,143.33,143.3,41.6761]
["bitfinex-derivatives","SOLF0:USTF0",1750347653501,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347654804,6.975,143.33,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347655405,6.975,143.33,143.3,41.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750347656905,6.9754,143.32,143.3,41.6762]
["bitfinex-derivatives","SOLF0:USTF0",1750347657909,6.9754,143.32,143.3,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347658404,6.9754,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750347660703,34.7,143.36,143.27,50.48367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347660904,41.83510624,143.36,143.29,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347661209,41.83510624,143.36,143.29,15.78367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347661909,41.83510624,143.36,143.29,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347662208,6.9751,143.33,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347663107,6.9755,143.32,143.3,6.9761]
["bitfinex-derivatives","SOLF0:USTF0",1750347663307,6.9755,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347664008,6.9752,143.33,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347664510,6.9754,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347665008,7.13510624,143.34,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347665909,6.9756,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347667516,6.9759,143.31,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347667907,7.13510624,143.34,143.27,43.34856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347668105,6.9773,143.28,143.25,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347668307,6.9773,143.28,143.24,43.36856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347669007,6.9771,143.29,143.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347669406,7.13510624,143.3,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750347669705,7.13510624,143.3,143.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347670101,6.9773,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750347670613,6.9771,143.29,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750347672404,6.9775,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750347672809,7.13510624,143.3,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750347673512,6.9776,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750347674014,7.13510624,143.28,143.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347674215,7.13510624,143.26,143.22,8.64856457]
["bitfinex-derivatives","SOLF0:USTF0",1750347674414,7.13510624,143.26,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750347674614,14.11380624,143.26,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750347674813,7.13510624,143.26,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750347675114,7.13510624,143.26,143.21,50.52367081]
["bitfinex-derivatives","SOLF0:USTF0",1750347675115,14.11360624,143.26,143.21,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347675616,14.11360624,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347675813,6.9778,143.27,143.21,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347676215,7.13510624,143.28,143.21,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347676419,6.9781,143.27,143.21,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347676909,6.9781,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750347678112,7.13510624,143.28,143.21,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347678113,14.11250624,143.28,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347678312,2.3422,143.31,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347678519,7.13510624,143.29,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347678712,7.13510624,143.29,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347678713,6.9776,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347679923,14.11220624,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750347680216,7.13510624,143.29,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347680419,6.9776,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750347684012,9.47730624,143.31,143.25,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347684212,11.79190624,143.33,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347684413,6.9756,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347685815,6.976,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750347686323,7.13510624,143.31,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750347686723,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750347687523,6.977,143.29,143.27,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750347690927,6.9766,143.3,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347691225,6.9766,143.3,143.25,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347691922,6.9761,143.31,143.25,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347692125,9.44250624,143.33,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347692325,41.87510624,143.35,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347692826,41.87510624,143.35,143.29,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347693018,41.87510624,143.35,143.29,41.87510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347693524,41.87510624,143.35,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347694125,6.9752,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347694526,6.9752,143.33,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750347695316,6.9755,143.32,143.29,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750347695830,6.9755,143.32,143.29,41.7164]
["bitfinex-derivatives","SOLF0:USTF0",1750347697723,6.9755,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347700930,6.9755,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347702133,6.9755,143.32,143.3,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750347703029,6.9755,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347703525,6.9759,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347704528,6.9757,143.32,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347707747,6.976,143.31,143.29,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750347708143,6.976,143.31,143.28,41.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750347708347,7.13510624,143.33,143.28,41.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750347709047,6.9761,143.31,143.28,41.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750347709748,6.9764,143.3,143.28,41.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750347710340,6.9761,143.31,143.28,41.6971]
["bitfinex-derivatives","SOLF0:USTF0",1750347713445,6.9765,143.3,143.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347714547,6.9768,143.29,143.28,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347715551,6.9776,143.28,143.25,41.85510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347715745,6.9776,143.28,143.25,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347716241,6.9776,143.28,143.25,41.6986]
["bitfinex-derivatives","SOLF0:USTF0",1750347719053,6.9776,143.28,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750347720944,6.9776,143.28,143.25,41.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750347721656,6.9778,143.27,143.25,41.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750347722251,6.9776,143.28,143.25,41.6985]
["bitfinex-derivatives","SOLF0:USTF0",1750347722455,7.13510624,143.3,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750347722959,6.9771,143.29,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750347723259,6.9766,143.3,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750347723558,9.43690624,143.32,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347724158,6.9762,143.31,143.28,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750347724855,9.2775,143.32,143.29,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750347725053,9.49420624,143.34,143.29,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347726148,9.36220624,143.36,143.29,41.85510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347726763,6.9748,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347727154,9.36220624,143.36,143.29,41.85510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347727360,6.9751,143.33,143.3,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750347727858,6.9751,143.33,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750347728662,6.9747,143.34,143.31,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750347729559,7.13510624,143.32,143.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347729766,7.13510624,143.3,143.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347730067,6.977,143.29,143.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347730269,7.13510624,143.3,143.27,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347731253,6.9778,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347731454,7.13510624,143.3,143.24,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750347732069,6.9779,143.27,143.24,41.699]
["bitfinex-derivatives","SOLF0:USTF0",1750347734573,6.9775,143.28,143.25,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750347735271,6.9772,143.29,143.26,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750347735468,7.13510624,143.3,143.24,41.85510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347735968,2.2914,143.31,143.26,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347736271,6.9761,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750347739373,7.13510624,143.31,143.26,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347739576,7.13510624,143.31,143.24,50.52889537]
["bitfinex-derivatives","SOLF0:USTF0",1750347739779,4.6442,143.33,143.24,50.52889537]
["bitfinex-derivatives","SOLF0:USTF0",1750347739977,7.13510624,143.32,143.25,8.67378913]
["bitfinex-derivatives","SOLF0:USTF0",1750347740277,6.9766,143.3,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750347746079,6.9769,143.29,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750347750980,6.9766,143.3,143.27,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750347751180,41.85510624,143.34,143.28,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347751673,7.13510624,143.32,143.26,43.37378913]
["bitfinex-derivatives","SOLF0:USTF0",1750347752284,2.315,143.33,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347753682,6.976,143.31,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347754278,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750347754887,6.9765,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750347755187,2.315,143.33,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750347755489,6.9762,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750347758282,6.9766,143.3,143.27,14.11270624]
["bitfinex-derivatives","SOLF0:USTF0",1750347758890,6.9766,143.3,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750347759394,7.13510624,143.32,143.26,41.678]
["bitfinex-derivatives","SOLF0:USTF0",1750347759795,6.9769,143.29,143.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347760089,7.13510624,143.32,143.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347760485,6.9774,143.28,143.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347760682,7.13510624,143.3,143.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347762000,6.9778,143.27,143.26,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347762294,7.13510624,143.28,143.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347762487,6.9789,143.25,143.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347763491,9.44940624,143.28,143.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347764195,6.979,143.25,143.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347766001,6.9793,143.24,143.23,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347766502,6.9793,143.24,143.2,41.6608]
["bitfinex-derivatives","SOLF0:USTF0",1750347767200,6.9793,143.24,143.21,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750347767587,6.979,143.25,143.2,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347767794,6.979,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750347767992,7.13510624,143.26,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750347768193,4.7212,143.28,143.21,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347768400,2.3143,143.28,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347768700,6.9787,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347771200,6.9793,143.24,143.21,6.9805]
["bitfinex-derivatives","SOLF0:USTF0",1750347771499,7.13510624,143.27,143.2,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347771693,7.13510624,143.27,143.21,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347772291,6.9785,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347773097,2.3143,143.28,143.24,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750347773804,2.3143,143.28,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347774005,6.9783,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750347774399,2.3143,143.28,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750347774599,6.978,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750347777004,6.9775,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347778308,6.9778,143.27,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347778804,6.9776,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347779208,6.9776,143.28,143.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347779209,44.01250624,143.29,143.24,41.659]
["bitfinex-derivatives","SOLF0:USTF0",1750347779401,6.9777,143.28,143.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347779805,6.9777,143.28,143.25,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750347780198,2.4159,143.32,143.25,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347780709,6.9777,143.28,143.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347781094,6.9777,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347781710,6.9771,143.29,143.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347782099,7.13510624,143.3,143.24,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347782295,6.9774,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750347787912,41.81510624,143.3,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347788113,7.13510624,143.28,143.22,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750347788815,6.9789,143.25,143.22,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347789208,7.13510624,143.28,143.22,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347789404,7.13510624,143.28,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750347790014,6.9783,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750347790806,2.4181,143.29,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347791812,9.3953,143.29,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347792023,2.4181,143.29,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347792324,6.9774,143.28,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750347792525,2.4181,143.29,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750347793319,6.9776,143.28,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750347797930,6.9776,143.28,143.23,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347798133,9.3953,143.29,143.23,15.82790499]
["bitfinex-derivatives","SOLF0:USTF0",1750347798341,9.39070624,143.31,143.25,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347798342,7.13510624,143.31,143.25,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347798633,37.0759,143.32,143.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347798634,6.9766,143.3,143.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347799239,6.9761,143.31,143.26,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347800234,6.9761,143.31,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750347801439,6.9761,143.31,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750347802934,6.9756,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750347803642,6.9759,143.31,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347804340,39.0629,143.35,143.27,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347804542,39.0629,143.35,143.29,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347805445,6.975,143.33,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347807542,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347807844,2.1972,143.35,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347808047,7.13510624,143.36,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347808450,6.9741,143.35,143.32,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750347808639,6.9741,143.35,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347809040,6.9737,143.36,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347809437,7.13510624,143.36,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347809647,6.9746,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750347809942,6.9746,143.34,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347810243,6.9742,143.35,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347810443,7.13510624,143.36,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347810838,6.9743,143.35,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347811041,7.13510624,143.36,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347811241,6.9741,143.35,143.32,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750347812251,6.9746,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347812555,6.9746,143.34,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347812852,6.9746,143.34,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347815049,6.9742,143.35,143.32,6.9754]
["bitfinex-derivatives","SOLF0:USTF0",1750347815550,6.9744,143.34,143.31,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750347817460,7.13510624,143.34,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347817851,6.9753,143.33,143.3,41.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750347818549,7.13510624,143.34,143.3,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347819243,6.9752,143.33,143.3,41.6363]
["bitfinex-derivatives","SOLF0:USTF0",1750347821351,6.9746,143.34,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347822450,6.9736,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347822852,9.40000624,143.37,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347823051,6.9737,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347824053,6.974,143.35,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347827147,6.9736,143.36,143.33,6.9746]
["bitfinex-derivatives","SOLF0:USTF0",1750347828657,39.3288,143.39,143.33,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347830765,6.973,143.37,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750347832058,39.3288,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347832252,4.6688,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347832458,2.3095,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347832660,6.9727,143.38,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347833061,2.3095,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347833259,9.2817,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347833764,9.2817,143.39,143.36,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750347834169,9.2817,143.39,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347834466,9.2817,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750347835361,6.9722,143.39,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750347838766,6.9717,143.4,143.37,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750347840370,6.9722,143.39,143.34,41.77510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347841062,6.9717,143.4,143.37,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750347841773,14.10620624,143.41,143.38,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750347842772,2.4211,143.42,143.36,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347843074,6.9708,143.42,143.36,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347843859,6.9708,143.42,143.34,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347844064,6.9708,143.42,143.38,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347844267,6.971,143.41,143.38,41.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750347844466,7.13510624,143.41,143.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347844975,7.13510624,143.41,143.35,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347845172,6.972,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347846168,7.13510624,143.39,143.3,13.03919813]
["bitfinex-derivatives","SOLF0:USTF0",1750347846369,7.13510624,143.39,143.32,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347846570,7.13510624,143.37,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347846973,6.9737,143.36,143.33,41.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750347847374,7.13510624,143.37,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347847581,6.9741,143.35,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347848974,6.9736,143.36,143.33,41.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750347849177,7.13510624,143.37,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347849571,34.62,143.41,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347849572,6.9727,143.38,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347849772,2.2979,143.42,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347849972,2.2979,143.42,143.37,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347850175,9.2687,143.42,143.39,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750347850372,2.2979,143.42,143.39,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750347850568,2.2979,143.42,143.37,41.75510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347850776,2.3614,143.43,143.4,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750347850975,2.3614,143.43,143.39,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347851274,5.4900611,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347851776,41.5894,143.45,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347851973,41.5894,143.45,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750347851974,34.62,143.45,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750347852482,6.9698,143.44,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750347852882,6.9698,143.44,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750347856579,41.5892,143.45,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347856785,6.9692,143.45,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750347857083,2.3362,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347857084,9.305,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347857384,2.3871,143.47,143.41,41.73510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347857578,9.3554,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750347857779,2.3871,143.47,143.43,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347858285,9.2357,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750347859378,9.2357,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347859379,2.2684,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347859582,41.73510624,143.51,143.45,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347859886,6.9674,143.49,143.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347860074,6.9674,143.49,143.46,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750347860783,6.9674,143.49,143.45,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750347861291,6.9674,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750347861783,7.13510624,143.51,143.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347862085,7.13510624,143.51,143.45,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750347862491,6.9675,143.49,143.45,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750347863287,6.9675,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750347863889,6.9668,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347864094,7.13510624,143.51,143.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347864588,6.9668,143.5,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347865386,6.9668,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750347865588,6.9663,143.51,143.46,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347865992,6.9663,143.51,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750347866291,6.9667,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750347866592,6.9667,143.5,143.46,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347867090,7.13510624,143.51,143.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347867289,34.6,143.52,143.45,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347867595,6.9671,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347868097,34.6,143.52,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750347868098,6.9669,143.5,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750347868700,41.73510624,143.52,143.46,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347869498,6.9669,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750347873991,41.73510624,143.52,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347874502,6.9676,143.48,143.45,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750347875006,7.13510624,143.48,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347875197,6.9689,143.46,143.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750347875593,7.13510624,143.48,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347875799,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347877702,7.13510624,143.48,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347878804,7.13510624,143.48,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347878805,7.13510624,143.48,143.42,41.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750347879705,6.9693,143.45,143.42,41.5703]
["bitfinex-derivatives","SOLF0:USTF0",1750347880098,7.13510624,143.46,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347880497,6.9696,143.44,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347883208,6.97,143.43,143.42,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347884104,7.13510624,143.44,143.39,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347884709,6.9704,143.43,143.39,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750347885114,6.9704,143.43,143.4,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750347887809,2.3808,143.46,143.4,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347888114,9.51590624,143.46,143.4,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347888524,6.9698,143.44,143.41,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750347890412,41.73510624,143.48,143.4,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347891211,6.9688,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750347893519,6.9688,143.46,143.42,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750347894214,6.9691,143.45,143.42,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750347898519,6.9691,143.45,143.4,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347899021,6.9691,143.45,143.42,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750347899220,6.9688,143.46,143.42,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347899611,6.9688,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750347902620,6.9688,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750347902922,4.5648,143.49,143.44,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347903115,37.0456,143.5,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347903321,6.9669,143.5,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347903619,6.9669,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750347905609,6.9669,143.5,143.46,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750347905823,6.9669,143.5,143.45,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347906320,6.9669,143.5,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347906631,6.9672,143.49,143.46,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750347907526,7.13510624,143.51,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347907724,7.13510624,143.47,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347909219,7.13510624,143.49,143.43,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750347909627,6.9685,143.47,143.43,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750347910225,6.9686,143.46,143.43,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750347914931,6.9684,143.47,143.43,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750347916534,6.9686,143.46,143.43,41.6698]
["bitfinex-derivatives","SOLF0:USTF0",1750347917738,7.13510624,143.49,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347918632,5.52051153,143.48,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347919033,5.52077792,143.47,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347919233,7.13510624,143.47,143.43,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750347919438,7.13510624,143.45,143.4,41.6312]
["bitfinex-derivatives","SOLF0:USTF0",1750347919634,7.13510624,143.45,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347919934,6.9699,143.44,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750347920140,6.9699,143.44,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347920439,6.9699,143.44,143.4,41.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750347921640,6.9703,143.43,143.4,41.6311]
["bitfinex-derivatives","SOLF0:USTF0",1750347922648,6.9706,143.42,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347923054,6.971,143.41,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347923251,7.13510624,143.43,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347924853,6.971,143.41,143.4,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347925246,7.13510624,143.43,143.37,636.8]
["bitfinex-derivatives","SOLF0:USTF0",1750347925849,7.13510624,143.41,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347926348,6.9722,143.39,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347927753,34.66,143.45,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347927945,7.13510624,143.42,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347929256,6.9722,143.39,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347929758,6.9725,143.38,143.37,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347931054,6.9725,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347931258,6.9722,143.39,143.35,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347931954,6.9722,143.39,143.36,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750347932757,6.9725,143.38,143.35,14.10880624]
["bitfinex-derivatives","SOLF0:USTF0",1750347935856,9.32560624,143.41,143.35,14.10880624]
["bitfinex-derivatives","SOLF0:USTF0",1750347936057,7.13510624,143.39,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347936552,6.9732,143.37,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347936749,7.13510624,143.39,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347937463,6.9729,143.38,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347937857,7.13510624,143.39,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347938366,36.8505,143.41,143.35,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347938662,2.1905,143.41,143.35,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347938862,6.9717,143.4,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750347939460,6.972,143.39,143.37,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750347940057,6.9725,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347940364,7.13510624,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347940566,6.9737,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347940765,7.13510624,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347941266,6.9737,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347941457,7.13510624,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347942768,6.9739,143.35,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347943354,7.13510624,143.39,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347943964,7.13510624,143.39,143.34,41.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750347944665,7.13510624,143.39,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347944966,7.13510624,143.39,143.34,41.79510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347945465,41.79510624,143.4,143.35,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750347945665,6.9722,143.39,143.34,41.79510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347946462,6.9722,143.39,143.36,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750347946865,6.9725,143.38,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750347951565,6.973,143.37,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750347951767,7.13510624,143.4,143.34,41.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750347952064,7.13510624,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347952260,6.9736,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347953165,6.9739,143.35,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347953566,7.13510624,143.38,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347953969,6.9738,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347954165,6.9738,143.36,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347954364,6.9738,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347956868,6.9738,143.36,143.34,41.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750347957468,6.9738,143.36,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347958166,6.9739,143.35,143.34,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750347959467,6.9739,143.35,143.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347960067,6.9744,143.34,143.31,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750347960469,7.13510624,143.36,143.31,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347960972,6.9745,143.34,143.31,41.5956]
["bitfinex-derivatives","SOLF0:USTF0",1750347962970,6.9745,143.34,143.28,8.62148572]
["bitfinex-derivatives","SOLF0:USTF0",1750347962971,7.13510624,143.33,143.28,8.62148572]
["bitfinex-derivatives","SOLF0:USTF0",1750347963181,7.13510624,143.33,143.28,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347963675,6.9754,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347964273,6.9755,143.32,143.29,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750347964776,6.9751,143.33,143.29,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347965475,13.9414,143.42,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347965674,7.13510624,143.4,143.33,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347965874,6.973,143.37,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347966269,34.64,143.41,143.33,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347966474,7.13510624,143.4,143.33,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347966777,6.9727,143.38,143.35,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750347966968,7.13510624,143.4,143.33,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347967484,6.9723,143.39,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347967776,7.13510624,143.4,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347968370,6.9729,143.38,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347969168,6.973,143.37,143.35,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750347970780,7.13510624,143.38,143.32,43.26148572]
["bitfinex-derivatives","SOLF0:USTF0",1750347970981,7.13510624,143.38,143.32,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347971481,7.13510624,143.38,143.33,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750347972681,6.9732,143.37,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347973980,6.9734,143.36,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347974182,7.13510624,143.38,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347974580,6.9732,143.37,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347975280,6.9724,143.39,143.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347975471,9.51200624,143.4,143.33,41.77510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347975779,6.9732,143.37,143.34,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750347976176,6.9732,143.37,143.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347976379,14.10780624,143.38,143.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347977190,6.9731,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347977896,6.9734,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347978692,6.9732,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347980702,6.9735,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347981599,7.13510624,143.39,143.33,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750347981793,7.13510624,143.37,143.31,8.62148572]
["bitfinex-derivatives","SOLF0:USTF0",1750347981997,7.13510624,143.35,143.3,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347982199,6.9747,143.34,143.31,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750347985408,6.9747,143.34,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750347986308,6.9741,143.35,143.33,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750347987112,6.9736,143.36,143.34,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750347987405,7.13510624,143.38,143.32,8.62148572]
["bitfinex-derivatives","SOLF0:USTF0",1750347988203,7.13510624,143.38,143.31,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347988204,6.9733,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347988398,7.13510624,143.38,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347988604,6.9737,143.36,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347992707,6.9732,143.37,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347993410,6.9732,143.37,143.34,6.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750347993611,6.9732,143.37,143.33,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347993905,41.77510624,143.41,143.35,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347994207,4.4391,143.42,143.37,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347994511,34.62,143.44,143.4,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750347994704,6.9703,143.43,143.38,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750347994910,9.35560624,143.45,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347995909,6.9703,143.43,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750347999110,6.9703,143.43,143.41,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750347999418,7.13510624,143.46,143.39,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750347999710,6.9683,143.47,143.44,6.9693]
["bitfinex-derivatives","SOLF0:USTF0",1750347999912,11.76150624,143.48,143.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348000113,2.3951,143.48,143.43,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348000312,6.9674,143.49,143.43,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348000914,6.9674,143.49,143.45,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750348001116,6.9676,143.48,143.43,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348001424,7.13510624,143.49,143.42,41.75510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348001716,7.13510624,143.49,143.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348002115,6.9691,143.45,143.42,41.5901]
["bitfinex-derivatives","SOLF0:USTF0",1750348003117,6.9687,143.46,143.43,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750348003318,7.13510624,143.48,143.42,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348003719,6.9683,143.47,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750348004420,6.9678,143.48,143.45,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750348005815,6.9678,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750348006319,6.9678,143.48,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750348007722,6.9682,143.47,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750348009324,6.9677,143.48,143.45,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750348012234,6.9677,143.48,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750348012525,7.13510624,143.5,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750348013324,6.9672,143.49,143.46,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750348014625,6.9672,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750348015430,6.9672,143.49,143.46,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750348016632,6.9672,143.49,143.47,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750348017928,14.10190624,143.5,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348018433,14.10190624,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750348018737,6.9671,143.49,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750348022536,6.9669,143.5,143.47,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750348023433,6.9669,143.5,143.48,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750348023633,6.9669,143.5,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348023834,6.9672,143.49,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348024135,2.3362,143.51,143.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750348024738,6.9667,143.5,143.47,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750348025240,9.3026,143.51,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348025433,2.3362,143.51,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348025937,6.9674,143.49,143.46,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750348026431,6.9677,143.48,143.46,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750348026838,6.9677,143.48,143.46,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750348029740,6.9673,143.49,143.46,41.5683]
["bitfinex-derivatives","SOLF0:USTF0",1750348029942,6.9673,143.49,143.47,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750348033342,6.9668,143.5,143.48,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750348033537,11.73610624,143.52,143.47,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348033743,2.4156,143.52,143.47,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348033940,2.4156,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348033941,9.3815,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348034144,6.9659,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348034739,6.9656,143.53,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348035151,6.9657,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348036041,2.2638,143.55,143.49,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348036447,6.9652,143.53,143.49,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348036640,6.9652,143.53,143.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750348037042,6.9652,143.53,143.51,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750348037249,6.965,143.54,143.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750348037440,4.5529,143.56,143.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750348037640,4.5529,143.56,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348038047,6.9643,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348038446,4.5529,143.56,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348038647,10.07537411,143.56,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348039452,6.9647,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348040150,6.9649,143.54,143.51,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750348040452,6.9649,143.54,143.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750348041154,6.9643,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348042257,6.9648,143.54,143.51,14.10100624]
["bitfinex-derivatives","SOLF0:USTF0",1750348043658,6.9644,143.55,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750348045262,6.9644,143.55,143.53,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750348045960,6.9644,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348046156,6.9648,143.54,143.51,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348046557,4.5529,143.56,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348046766,6.9645,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348047960,6.9645,143.55,143.51,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348048165,6.964,143.56,143.51,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348048565,6.964,143.56,143.5,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750348048566,6.964,143.56,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348049164,6.964,143.56,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348049369,6.9635,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348049668,4.4196,143.59,143.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750348049966,6.9638,143.56,143.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750348050153,11.55470624,143.59,143.54,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750348050558,6.963,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348051161,4.4196,143.59,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348051362,6.9633,143.57,143.54,41.5244]
["bitfinex-derivatives","SOLF0:USTF0",1750348052262,6.9633,143.57,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348052463,6.9631,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348052768,11.55470624,143.59,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348052964,6.9628,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348053167,2.2627,143.6,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750348053366,2.2627,143.6,143.55,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348053671,43.99840624,143.63,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750348053869,7.13510624,143.61,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348054069,6.9627,143.59,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348054269,7.13510624,143.61,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348054671,6.9621,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750348054974,7.13510624,143.61,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348055269,6.9625,143.59,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348055663,6.9625,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348056277,6.9625,143.59,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348057173,6.9628,143.58,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348057577,7.13510624,143.61,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348057781,6.9626,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348058185,6.9626,143.59,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348058885,6.962,143.6,143.54,41.69510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348059277,6.962,143.6,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750348059978,6.962,143.6,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750348060185,6.9615,143.61,143.58,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750348060571,6.9615,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348062988,6.9615,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750348064387,6.9615,143.61,143.59,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348065477,6.9615,143.61,143.57,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348065478,6.9615,143.61,143.58,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750348066191,6.962,143.6,143.57,14.09820624]
["bitfinex-derivatives","SOLF0:USTF0",1750348066794,6.9626,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348067293,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750348068389,7.13510624,143.59,143.54,41.5246]
["bitfinex-derivatives","SOLF0:USTF0",1750348068587,7.13510624,143.57,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348068785,6.9655,143.53,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348068993,7.13510624,143.54,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348070489,14.10010624,143.54,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348071293,6.965,143.54,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348071596,7.13510624,143.56,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750348071796,7.13510624,143.56,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348071982,6.965,143.54,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348072998,7.13510624,143.56,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348073197,6.8293,143.58,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348073495,6.965,143.54,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348077799,6.965,143.54,143.52,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750348078594,6.965,143.54,143.51,41.506]
["bitfinex-derivatives","SOLF0:USTF0",1750348079499,7.13510624,143.56,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750348080197,6.9646,143.55,143.52,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750348080595,6.9645,143.55,143.51,41.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750348080795,6.9645,143.55,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348081399,13.96440624,143.58,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348081905,6.9636,143.57,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750348083004,2.397,143.58,143.52,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348083500,9.3599,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750348084105,6.9629,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750348084299,6.9635,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348084907,6.963,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750348085203,6.963,143.58,143.52,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348085401,7.13510624,143.59,143.52,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348085600,6.9633,143.57,143.54,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750348087305,6.963,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750348088202,6.963,143.58,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348088502,6.963,143.58,143.51,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348088503,34.54,143.61,143.55,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348088700,34.54,143.61,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750348089004,6.9621,143.6,143.57,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750348089405,6.9624,143.59,143.56,14.09860624]
["bitfinex-derivatives","SOLF0:USTF0",1750348089605,34.54,143.61,143.56,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348089806,11.78240624,143.62,143.56,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348090006,6.9621,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750348091108,11.78240624,143.62,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750348091402,11.78240624,143.62,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750348091609,6.9626,143.59,143.56,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750348094609,6.9629,143.58,143.55,41.504]
["bitfinex-derivatives","SOLF0:USTF0",1750348095202,6.9633,143.57,143.54,14.09950624]
["bitfinex-derivatives","SOLF0:USTF0",1750348095407,6.9633,143.57,143.54,41.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750348095608,6.9633,143.57,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348095810,4.6473,143.62,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348096114,7.13510624,143.6,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348097713,6.9628,143.58,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348098911,6.9626,143.59,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348100211,6.9624,143.59,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348100618,6.9636,143.57,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348101115,6.9636,143.57,143.54,41.4844]
["bitfinex-derivatives","SOLF0:USTF0",1750348101616,6.9628,143.58,143.55,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750348101814,4.6473,143.62,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348102110,7.13510624,143.6,143.54,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348102316,6.9629,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750348102812,6.9633,143.57,143.54,41.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750348103017,5.55798876,143.59,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348103215,34.52,143.6,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348103216,7.13510624,143.56,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348103413,7.13510624,143.56,143.51,41.486]
["bitfinex-derivatives","SOLF0:USTF0",1750348103717,2.3965,143.57,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348103912,7.13510624,143.56,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348104314,6.9645,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348105819,6.9647,143.54,143.51,41.4859]
["bitfinex-derivatives","SOLF0:USTF0",1750348106119,7.13510624,143.56,143.51,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348106322,6.9644,143.55,143.52,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750348106818,2.3965,143.57,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750348107021,7.13510624,143.58,143.54,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750348107618,6.9638,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348107919,34.52,143.6,143.51,41.65510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348108119,7.13510624,143.58,143.51,41.65510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348108417,34.52,143.6,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348108616,41.65510624,143.6,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348108916,6.9634,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348109911,14.09810624,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348110114,6.963,143.58,143.55,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750348110313,34.52,143.6,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348110618,6.9622,143.6,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348110807,6.9622,143.6,143.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348111011,6.9622,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750348111520,12.51705766,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750348111721,6.9622,143.6,143.57,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750348112216,6.9624,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348112422,5.55539356,143.6,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348112623,9.35540624,143.61,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348112823,6.9628,143.58,143.55,41.484]
["bitfinex-derivatives","SOLF0:USTF0",1750348113315,6.9626,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348115426,9.35540624,143.61,143.55,41.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750348115626,5.55659008,143.6,143.55,41.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750348115827,9.35540624,143.61,143.55,41.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750348116029,6.9628,143.58,143.55,41.4839]
["bitfinex-derivatives","SOLF0:USTF0",1750348119326,7.13510624,143.59,143.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348119825,7.13510624,143.59,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348119826,6.9637,143.56,143.53,14.10000624]
["bitfinex-derivatives","SOLF0:USTF0",1750348120329,6.9637,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348121230,6.9642,143.55,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348121531,5.56828207,143.58,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348121727,7.13510624,143.59,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348122025,5.56923288,143.58,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348122232,6.964,143.56,143.53,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750348123127,6.9635,143.57,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750348123331,7.13510624,143.6,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348123532,5.57167174,143.59,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348123831,2.2203,143.61,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348124027,5.5674104,143.6,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348124333,6.9623,143.59,143.56,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348124728,6.9628,143.58,143.55,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750348125034,6.9628,143.58,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348125532,6.9628,143.58,143.55,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750348125833,6.9628,143.58,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348126733,6.9628,143.58,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348127220,6.9625,143.59,143.56,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750348127625,6.9625,143.59,143.57,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750348128026,6.9625,143.59,143.56,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750348132343,9.35540624,143.61,143.53,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348133039,6.9621,143.6,143.57,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750348133438,6.9621,143.6,143.55,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348133634,6.9621,143.6,143.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348134836,9.1818,143.61,143.56,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348135342,6.9615,143.61,143.59,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750348135539,41.4805,143.63,143.57,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348135746,5.56979304,143.62,143.59,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348135950,6.9605,143.63,143.61,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750348136838,2.3274,143.65,143.59,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348137044,5.57282204,143.64,143.59,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348137348,6.9607,143.63,143.6,41.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750348137546,6.9607,143.63,143.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348137742,5.57036475,143.64,143.6,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348137942,5.57033685,143.65,143.6,41.63510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348138147,41.63510624,143.66,143.6,41.63510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348138347,6.9594,143.65,143.63,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750348138541,2.4128,143.67,143.6,41.63510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348138749,2.3567,143.68,143.62,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348138949,12.52521918,143.67,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750348139139,6.9585,143.67,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750348139343,2.3567,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750348139543,9.3149,143.68,143.65,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750348140340,2.3567,143.68,143.63,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348140545,4.7583,143.71,143.65,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348140546,11.89340624,143.71,143.65,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348140751,5.56234546,143.7,143.65,41.63510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348140953,6.9572,143.7,143.67,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750348141143,5.58971866,143.69,143.67,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750348141339,6.9573,143.7,143.67,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750348144743,6.9575,143.69,143.66,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750348145253,6.9572,143.7,143.67,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750348146354,4.7583,143.71,143.67,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750348146547,4.7583,143.71,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750348146848,2.4128,143.71,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750348147453,9.3695,143.71,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750348149656,6.9567,143.71,143.68,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750348150254,6.9567,143.71,143.69,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750348150745,6.9562,143.72,143.69,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750348151545,6.9565,143.71,143.69,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750348151745,6.9565,143.71,143.69,41.4374]
["bitfinex-derivatives","SOLF0:USTF0",1750348152549,6.9561,143.72,143.7,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750348153148,2.2593,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348153852,9.2155,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750348155651,2.2593,143.73,143.69,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750348155846,2.2593,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348156759,9.2156,143.73,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750348157461,6.9566,143.72,143.69,41.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750348158249,6.9571,143.71,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348158446,2.2593,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348159757,6.9571,143.71,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348162054,9.39440624,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348162853,6.9572,143.71,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348163254,9.39440624,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348164063,6.9575,143.7,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348165748,6.9572,143.71,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348165952,9.39440624,143.73,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348167160,6.9575,143.7,143.69,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348167366,6.9575,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348167559,9.39440624,143.73,143.66,41.4992]
["bitfinex-derivatives","SOLF0:USTF0",1750348167754,7.13510624,143.69,143.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348168359,7.13510624,143.67,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348168567,7.13510624,143.64,143.6,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348168862,7.13510624,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348169264,2.1896,143.67,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348169464,7.13510624,143.66,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348170363,6.9602,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348175464,6.9598,143.66,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348177172,6.9598,143.66,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750348177966,6.959,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750348178270,7.13510624,143.7,143.63,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348178472,11.67490624,143.72,143.65,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348178670,11.67490624,143.72,143.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348179074,11.67490624,143.72,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348179672,2.3362,143.72,143.67,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348180177,6.9573,143.71,143.67,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348180672,6.9573,143.71,143.67,14.09360624]
["bitfinex-derivatives","SOLF0:USTF0",1750348180865,6.9573,143.71,143.67,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348181061,6.9573,143.71,143.68,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750348181262,6.9573,143.71,143.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348181263,6.9577,143.7,143.66,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348181476,6.9577,143.7,143.66,41.67510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348181778,9.47130624,143.72,143.61,2.358]
["bitfinex-derivatives","SOLF0:USTF0",1750348181980,7.13510624,143.7,143.63,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348182270,6.9584,143.69,143.65,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750348183478,6.9585,143.68,143.65,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750348183681,6.9585,143.68,143.63,7.13510624]
["bitfinex-derivatives","SOLF0:USTF0",1750348184179,6.9585,143.68,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750348189381,6.9585,143.68,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750348190283,6.9585,143.68,143.65,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750348193486,7.13510624,143.68,143.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348193790,7.13510624,143.66,143.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348195190,7.13510624,143.66,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348195686,6.9603,143.65,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348195985,7.13510624,143.66,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348196292,6.9603,143.65,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348198089,6.9605,143.64,143.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348200290,6.9605,143.64,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348200490,6.9602,143.65,143.62,41.5013]
["bitfinex-derivatives","SOLF0:USTF0",1750348202389,6.9604,143.64,143.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348205079,6.9609,143.63,143.62,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348205285,7.13510624,143.64,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348205792,7.13510624,143.62,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348206089,6.9622,143.61,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348206291,7.13510624,143.62,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348206884,14.09670624,143.62,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348207791,14.09670624,143.62,143.59,41.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750348208692,6.9611,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750348210388,14.09570624,143.64,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750348210693,7.13510624,143.64,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750348211494,6.961,143.63,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750348213398,6.9607,143.64,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750348213694,7.13510624,143.63,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348214094,14.09600624,143.63,143.6,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750348215888,6.9614,143.62,143.6,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750348216196,6.9614,143.62,143.59,41.4625]
["bitfinex-derivatives","SOLF0:USTF0",1750348218795,6.962,143.61,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348222702,7.13510624,143.63,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348223802,6.9621,143.61,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348226907,6.9621,143.61,143.59,41.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750348227206,6.9617,143.62,143.59,41.4628]
["bitfinex-derivatives","SOLF0:USTF0",1750348227809,7.13510624,143.64,143.59,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348228300,7.13510624,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348228609,14.09580624,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348228802,11.50395874,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348229204,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348229400,11.50425874,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348231008,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750348231613,6.961,143.63,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750348233512,7.09981656,143.64,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750348234209,7.09981656,143.64,143.59,41.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750348234508,14.06151656,143.62,143.59,41.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750348234900,6.9617,143.62,143.59,41.4627]
["bitfinex-derivatives","SOLF0:USTF0",1750348235101,7.09981656,143.63,143.56,9.33121656]
["bitfinex-derivatives","SOLF0:USTF0",1750348235410,7.09981656,143.63,143.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348235618,6.9617,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750348235909,7.09981656,143.63,143.57,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348236215,7.09981656,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348237809,6.9615,143.62,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348238009,7.09981656,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348238509,14.06121656,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348239116,6.9617,143.62,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348241316,14.06111656,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750348245325,14.06051656,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750348245722,7.09981656,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750348245925,41.59981656,143.66,143.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348246224,5.59273111,143.65,143.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348246517,41.59981656,143.66,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348246717,5.59281704,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348246917,6.9607,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750348247121,14.06051656,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750348247325,7.09981656,143.64,143.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348247524,14.06061656,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750348248524,7.09981656,143.64,143.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348248914,6.9604,143.65,143.59,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348249115,14.06021656,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750348249319,9.47731656,143.68,143.6,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348249526,5.59242359,143.67,143.6,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348249721,5.59242359,143.66,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750348249915,6.9596,143.66,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750348251227,6.96,143.65,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750348251523,9.47731656,143.68,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750348251722,9.47731656,143.68,143.6,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348251723,12.55308433,143.67,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348252030,9.47731656,143.68,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348252224,5.59350725,143.67,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348252525,6.9592,143.67,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348253034,6.9595,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348254115,6.9594,143.67,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750348255423,6.9594,143.67,143.6,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348256522,7.09981656,143.69,143.62,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348256721,5.60030806,143.68,143.64,7.09981656]
["bitfinex-derivatives","SOLF0:USTF0",1750348256930,9.20393574,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348257127,12.55838235,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348257429,5.60008235,143.68,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348257827,11.49783574,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348258632,4.53953574,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348258931,11.6223,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348259129,5.59749642,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348259327,11.6223,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348259537,5.59634267,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348259726,11.6223,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348260031,5.59632026,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750348260233,6.9582,143.69,143.64,41.55343882]
["bitfinex-derivatives","SOLF0:USTF0",1750348260432,6.51194284,143.72,143.66,7.09343882]
["bitfinex-derivatives","SOLF0:USTF0",1750348260733,7.09343882,143.71,143.64,41.55343882]
["bitfinex-derivatives","SOLF0:USTF0",1750348260926,5.59542617,143.7,143.62,7.09343882]
["bitfinex-derivatives","SOLF0:USTF0",1750348261234,7.09343882,143.69,143.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348261429,7.09343882,143.65,143.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348261733,7.09343882,143.65,143.63,41.4207]
["bitfinex-derivatives","SOLF0:USTF0",1750348263035,14.05353882,143.65,143.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348263534,7.09343882,143.65,143.63,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348263735,7.09343882,143.65,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348263931,7.09343882,143.63,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348264135,6.9615,143.62,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348264434,7.09343882,143.63,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348264627,14.05483882,143.63,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348264930,2.1837,143.66,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348265131,7.09343882,143.66,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348265337,7.09343882,143.66,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750348265738,14.05323882,143.66,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750348266131,7.09343882,143.66,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348266440,6.9603,143.65,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348267537,6.9605,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750348268732,7.09343882,143.66,143.6,41.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750348268733,6.9613,143.63,143.6,41.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750348270639,6.9608,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750348273335,6.9608,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750348274543,16.23903882,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750348275942,6.9605,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750348277344,16.23913882,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750348278041,6.9606,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750348278242,6.9606,143.64,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348278444,9.27883882,143.65,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348278742,9.27883882,143.65,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750348279045,7.09343882,143.63,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348279348,7.09343882,143.62,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348279751,6.9621,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750348282345,6.9625,143.6,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750348282546,6.9625,143.6,143.57,41.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750348282751,7.09343882,143.62,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348283350,6.9622,143.61,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750348283852,6.9622,143.61,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348285353,6.9622,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750348286555,6.9625,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750348287055,6.9625,143.6,143.57,41.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750348288054,6.9625,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348288357,6.9622,143.61,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348288858,6.9626,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750348290256,6.9626,143.6,143.57,41.4237]
["bitfinex-derivatives","SOLF0:USTF0",1750348292862,4.54594468,143.59,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348294059,11.50924468,143.59,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348294458,4.54594468,143.59,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348294662,4.54594468,143.58,143.53,640.46594468]
["bitfinex-derivatives","SOLF0:USTF0",1750348294866,4.54594468,143.56,143.53,640.46594468]
["bitfinex-derivatives","SOLF0:USTF0",1750348295060,4.54594468,143.56,143.54,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750348295458,4.54594468,143.56,143.53,635.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348295757,4.54594468,143.56,143.53,41.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750348295953,11.51054468,143.56,143.53,41.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750348296966,6.9646,143.56,143.53,41.4255]
["bitfinex-derivatives","SOLF0:USTF0",1750348297156,6.9654,143.54,143.53,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348297366,4.6201,143.59,143.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348297563,7.10691708,143.55,143.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348298261,6.9662,143.53,143.5,41.4272]
["bitfinex-derivatives","SOLF0:USTF0",1750348299363,7.10691708,143.53,143.5,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348299559,7.10691708,143.51,143.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348299961,6.9675,143.5,143.47,41.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750348300771,14.07401708,143.51,143.47,41.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750348301269,6.9676,143.5,143.47,41.4285]
["bitfinex-derivatives","SOLF0:USTF0",1750348301669,7.10691708,143.51,143.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348301863,7.10691708,143.49,143.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348302066,2.3969,143.55,143.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348302067,7.10691708,143.5,143.47,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348302267,7.10691708,143.5,143.46,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750348302870,6.9681,143.49,143.46,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750348303277,6.9681,143.49,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348303780,6.9683,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348304176,7.10691708,143.5,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348304376,6.968,143.49,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348304979,6.9685,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348305876,7.10691708,143.48,143.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348306277,7.10691708,143.46,143.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348306484,14.07631708,143.46,143.44,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348307281,14.07631708,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348307477,7.10691708,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348308385,14.07611708,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348308578,7.10691708,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348309683,7.10691708,143.46,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750348310987,14.07641708,143.46,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750348311487,14.07641708,143.46,143.41,41.56691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348311688,14.07641708,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750348312476,7.10691708,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750348312675,6.9701,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750348313078,7.10691708,143.46,143.41,41.56691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348313079,7.10691708,143.46,143.41,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348313281,7.10691708,143.42,143.38,36.7743]
["bitfinex-derivatives","SOLF0:USTF0",1750348313576,7.10691708,143.42,143.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348314174,7.10691708,143.4,143.38,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348314385,7.10691708,143.4,143.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348314687,7.10691708,143.42,143.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348315085,14.07831708,143.42,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750348315389,14.07831708,143.42,143.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348315794,6.9717,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750348316085,7.10691708,143.42,143.35,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348316484,6.9717,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750348316686,7.10691708,143.42,143.36,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348316984,6.9717,143.41,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750348317190,6.9717,143.41,143.36,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348317787,6.9717,143.41,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750348317988,14.07831708,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750348318187,34.48,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750348318389,9.52051708,143.44,143.36,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348318795,6.9709,143.43,143.36,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348318985,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348319189,6.9714,143.42,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348319494,7.10691708,143.42,143.36,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348319884,6.9719,143.41,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750348320394,6.9724,143.4,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750348320694,7.10691708,143.42,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750348320997,6.9725,143.4,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750348321191,6.9725,143.4,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750348321494,6.9709,143.43,143.38,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348321793,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348322386,6.9709,143.43,143.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348322888,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348323288,6.9713,143.42,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348323989,6.971,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348325697,6.9714,143.42,143.39,41.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750348325892,9.52051708,143.44,143.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348326297,6.9715,143.42,143.39,41.4525]
["bitfinex-derivatives","SOLF0:USTF0",1750348326496,7.10691708,143.42,143.39,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348326788,7.10691708,143.42,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348327100,7.10691708,143.4,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348327492,6.9729,143.39,143.36,41.4541]
["bitfinex-derivatives","SOLF0:USTF0",1750348328398,7.10691708,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750348328399,14.07931708,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750348328600,7.10691708,143.4,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348328784,7.10691708,143.42,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348328986,2.4136,143.44,143.38,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348329394,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348330290,6.9712,143.42,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348330498,6.9712,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750348330797,7.10691708,143.43,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348330999,6.9719,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750348331795,6.9714,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750348332391,6.9717,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348333700,6.9722,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348333998,7.10691708,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348334399,6.972,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348335793,6.9722,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348335999,7.10691708,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348337000,6.9723,143.4,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750348337201,2.4136,143.44,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348337402,6.972,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750348338305,6.9722,143.4,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750348338702,6.9729,143.39,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348339207,6.9734,143.38,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348339900,6.9729,143.39,143.36,41.454]
["bitfinex-derivatives","SOLF0:USTF0",1750348340101,7.10691708,143.4,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348340300,6.973,143.39,143.36,41.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750348344812,6.973,143.39,143.37,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750348346405,6.973,143.39,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348346406,6.973,143.39,143.36,41.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750348347100,6.9732,143.38,143.36,41.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750348348211,6.9729,143.39,143.36,41.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750348349012,7.10691708,143.4,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348349415,6.9734,143.38,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348350111,7.10691708,143.41,143.36,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348350502,41.4516,143.42,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750348350715,7.10691708,143.43,143.38,6.9727]
["bitfinex-derivatives","SOLF0:USTF0",1750348351212,2.4136,143.44,143.37,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348351605,6.971,143.43,143.37,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348351909,6.971,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348352606,6.9708,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750348352808,2.4136,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750348353413,7.10691708,143.46,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348353814,6.9705,143.44,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348355020,6.97,143.45,143.41,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348355515,6.97,143.45,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750348356416,6.9705,143.44,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750348356619,7.10691708,143.46,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348356809,2.2668,143.47,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348356810,7.10691708,143.44,143.4,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348357116,7.10691708,143.44,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750348357117,6.9717,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750348357317,6.9717,143.41,143.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348358119,6.9717,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750348359620,6.9717,143.41,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750348360010,6.44294902,143.46,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348360213,7.10691708,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348360412,6.9719,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750348360826,5.51330688,143.42,143.37,41.4534]
["bitfinex-derivatives","SOLF0:USTF0",1750348361117,7.10691708,143.41,143.37,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348362818,7.10691708,143.41,143.33,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750348363122,11.58211708,143.43,143.33,2.3046]
["bitfinex-derivatives","SOLF0:USTF0",1750348363123,7.10691708,143.39,143.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348363324,14.07981708,143.39,143.34,41.58691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348363516,7.10691708,143.41,143.34,41.58691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348363918,6.9723,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750348364828,6.9727,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750348365925,7.10691708,143.41,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750348366122,7.10691708,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750348366325,6.9726,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750348366723,7.10691708,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750348367529,6.9727,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750348371830,6.9731,143.38,143.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348372828,6.9731,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750348375138,6.9737,143.37,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750348376130,6.9746,143.35,143.34,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348376335,7.10691708,143.35,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348377432,7.10691708,143.33,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348377633,7.10691708,143.34,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348378136,6.9758,143.33,143.31,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348378837,6.9763,143.32,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750348379436,6.9758,143.33,143.29,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750348379935,14.08221708,143.34,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750348380327,14.08221708,143.34,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348380531,6.9758,143.33,143.3,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750348380930,7.10691708,143.34,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348381125,7.10691708,143.32,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348382239,7.10691708,143.32,143.28,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750348382240,6.9769,143.31,143.28,41.4378]
["bitfinex-derivatives","SOLF0:USTF0",1750348382541,7.10691708,143.32,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348384838,6.9763,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750348385435,34.46,143.36,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348385638,7.10691708,143.34,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348386042,6.9756,143.33,143.3,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750348386942,7.10691708,143.34,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750348387143,7.10691708,143.34,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348387636,7.10691708,143.32,143.28,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750348387839,7.10691708,143.3,143.25,602.42]
["bitfinex-derivatives","SOLF0:USTF0",1750348388043,2.2092,143.33,143.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348388044,7.10691708,143.28,143.25,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348388543,7.10691708,143.28,143.19,143.29555932]
["bitfinex-derivatives","SOLF0:USTF0",1750348388544,7.10691708,143.26,143.19,43.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750348388738,7.10691708,143.23,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348389228,6.981,143.22,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348389433,7.10691708,143.23,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348389741,6.9809,143.22,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348390637,6.9809,143.22,143.19,41.462]
["bitfinex-derivatives","SOLF0:USTF0",1750348390836,14.08751708,143.23,143.19,41.462]
["bitfinex-derivatives","SOLF0:USTF0",1750348391039,2.252,143.26,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348391239,7.10691708,143.25,143.19,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348391439,2.252,143.26,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348391440,7.10691708,143.21,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348391640,7.10691708,143.19,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750348391837,7.10691708,143.19,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348392039,6.9819,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348392447,14.08861708,143.21,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348392636,2.252,143.26,143.15,41.58691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348392944,6.9817,143.21,143.15,41.58691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348393143,6.9817,143.21,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348393350,7.10691708,143.22,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750348393539,6.9817,143.21,143.17,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750348393946,7.10691708,143.2,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750348394147,7.10691708,143.2,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348394343,7.10691708,143.18,143.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750348394534,34.48,143.23,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348394738,4.7331,143.21,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348394936,4.7331,143.21,143.13,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750348395152,7.10691708,143.17,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348395441,2.3913,143.2,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348395442,34.5,143.19,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348395644,7.10691708,143.17,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348395845,7.10691708,143.17,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348396647,7.10691708,143.17,143.13,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750348396944,7.10691708,143.17,143.12,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750348397139,7.10691708,143.15,143.1,602.78]
["bitfinex-derivatives","SOLF0:USTF0",1750348397449,7.10691708,143.14,143.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750348397652,7.10691708,143.14,143.1,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750348397949,6.9853,143.13,143.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750348398245,7.10691708,143.13,143.08,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750348398847,7.10691708,143.11,143.02,4.7044]
["bitfinex-derivatives","SOLF0:USTF0",1750348399146,7.10691708,143.07,143.02,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750348399448,7.10691708,143.07,143.04,6.9894]
["bitfinex-derivatives","SOLF0:USTF0",1750348399848,7.10691708,143.07,143.02,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750348400045,6.9879,143.08,143.02,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750348400243,7.10691708,143.09,143.02,2.3957]
["bitfinex-derivatives","SOLF0:USTF0",1750348400645,14.09431708,143.09,143.03,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348401048,7.10691708,143.09,143.05,6.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750348401452,7.10691708,143.09,143.03,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348402042,14.09451708,143.09,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750348402250,14.09451708,143.09,143.03,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348402451,36.22,143.11,143.05,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348402452,50.31331708,143.11,143.05,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348402652,43.32691708,143.11,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750348402954,43.32691708,143.11,143.05,43.32691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348403850,6.987,143.1,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750348404050,43.32691708,143.11,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750348404355,36.22,143.11,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750348404550,43.32691708,143.11,143.06,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750348404749,43.32691708,143.11,143.05,43.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750348404954,7.10691708,143.09,143.05,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750348405257,6.9885,143.07,143.03,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750348405554,6.9885,143.07,143.02,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348405753,6.9879,143.08,143.04,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750348406154,7.10691708,143.08,143.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750348406651,6.989,143.06,143.02,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750348407449,7.10691708,143.07,143.01,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750348408556,36.22,143.11,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750348408856,7.10691708,143.08,142.98,38.6634]
["bitfinex-derivatives","SOLF0:USTF0",1750348409156,6.9897,143.04,142.98,45.77031708]
["bitfinex-derivatives","SOLF0:USTF0",1750348409345,7.10691708,143.05,142.98,45.77031708]
["bitfinex-derivatives","SOLF0:USTF0",1750348409552,36.24,143.08,143.02,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348409954,4.7571,143.11,143.04,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348410157,40.9971,143.11,143.02,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348410349,40.9971,143.11,142.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348410546,40.9971,143.11,143.03,6.9899]
["bitfinex-derivatives","SOLF0:USTF0",1750348410760,7.10691708,143.08,143.01,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348411261,40.9971,143.11,142.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348411262,7.10691708,143.07,142.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348411558,7.10691708,143.08,143.01,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348411959,6.9885,143.07,143.03,6.9897]
["bitfinex-derivatives","SOLF0:USTF0",1750348412351,6.989,143.06,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750348412551,7.10691708,143.08,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750348413061,6.9889,143.06,143.02,6.9904]
["bitfinex-derivatives","SOLF0:USTF0",1750348413366,6.9889,143.06,143.02,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348414062,6.9889,143.06,143.02,14.09731708]
["bitfinex-derivatives","SOLF0:USTF0",1750348414256,7.10691708,143.07,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348414560,7.10691708,143.07,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750348414746,40.9971,143.11,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348414946,7.10691708,143.07,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348415151,7.10691708,143.07,143.02,6.9903]
["bitfinex-derivatives","SOLF0:USTF0",1750348415351,6.989,143.06,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348415551,6.989,143.06,143.02,6.9902]
["bitfinex-derivatives","SOLF0:USTF0",1750348415752,6.989,143.06,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348416356,6.9892,143.05,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348416559,7.10691708,143.06,143.0,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348416860,6.9899,143.04,143.01,6.9908]
["bitfinex-derivatives","SOLF0:USTF0",1750348418555,6.9901,143.03,143.0,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750348418754,37.9,143.07,142.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348418949,7.10691708,143.05,142.99,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750348419156,37.9,143.07,142.96,641.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348419352,2.2836,143.06,142.96,648.22691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348419662,7.10691708,143.04,142.96,641.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348419864,37.92,143.03,142.96,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348420059,7.10691708,143.02,142.96,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348420260,6.9922,142.99,142.96,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348421057,7.10691708,143.0,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348421257,7.10691708,142.98,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348421458,7.10691708,143.0,142.93,44.9148]
["bitfinex-derivatives","SOLF0:USTF0",1750348421962,7.10691708,143.0,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348422259,6.9928,142.98,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348422455,37.92,143.03,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348422665,37.92,143.02,142.96,14.10041708]
["bitfinex-derivatives","SOLF0:USTF0",1750348422964,37.92,143.02,142.96,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348423164,7.10691708,143.0,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348423466,7.10691708,143.0,142.93,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348423662,7.10691708,143.0,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348423964,6.9933,142.97,142.93,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348424166,37.92,143.02,142.93,44.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750348424368,6.9938,142.96,142.93,44.9146]
["bitfinex-derivatives","SOLF0:USTF0",1750348424970,7.10691708,142.96,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348425172,7.10691708,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348425467,14.10171708,142.94,142.9,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750348425667,6.9948,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348425865,7.10691708,142.93,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348426064,7.10691708,142.93,142.88,44.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750348426065,14.10201708,142.93,142.88,44.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750348426263,14.10201708,142.93,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348426969,7.10691708,142.93,142.89,6.9967]
["bitfinex-derivatives","SOLF0:USTF0",1750348427172,7.10691708,142.96,142.89,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348427767,14.10081708,142.96,142.89,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348428265,7.10691708,142.96,142.89,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348428661,6.9941,142.95,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348428865,7.10691708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348429466,7.10691708,142.94,142.91,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750348430467,14.10171708,142.94,142.91,6.9956]
["bitfinex-derivatives","SOLF0:USTF0",1750348430667,4.7153,142.97,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348430869,6.9949,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348431069,7.10691708,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348431270,7.10691708,142.94,142.9,6.9962]
["bitfinex-derivatives","SOLF0:USTF0",1750348431475,7.10691708,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348431769,7.10691708,142.94,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750348432161,6.9949,142.94,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750348432366,7.10691708,142.94,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750348432969,4.7153,142.97,142.91,6.9955]
["bitfinex-derivatives","SOLF0:USTF0",1750348433172,7.10691708,142.94,142.88,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348433370,14.10171708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348433571,6.9948,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348433873,14.10171708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348434174,7.10691708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348434869,14.10151708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348435070,7.10691708,142.94,142.88,45.02691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348435271,14.10121708,142.95,142.92,6.995]
["bitfinex-derivatives","SOLF0:USTF0",1750348435980,14.10121708,142.95,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750348436369,6.9938,142.96,142.9,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348436971,6.9938,142.96,142.93,6.9946]
["bitfinex-derivatives","SOLF0:USTF0",1750348437468,6.9938,142.96,142.94,6.9944]
["bitfinex-derivatives","SOLF0:USTF0",1750348438275,6.994,142.95,142.93,6.9948]
["bitfinex-derivatives","SOLF0:USTF0",1750348438474,6.994,142.95,142.9,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348440077,6.9938,142.96,142.93,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750348440374,49.76221708,142.97,142.93,6.9947]
["bitfinex-derivatives","SOLF0:USTF0",1750348440778,6.9939,142.96,142.94,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750348441177,2.2562,143.0,142.92,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348441373,42.65827,143.02,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348441572,42.65827,143.02,142.96,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348441876,0.24737,143.02,142.98,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348442479,0.24737,143.02,143.0,6.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750348442775,0.24737,143.02,142.93,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750348442776,6.9926,142.98,142.93,2.3972]
["bitfinex-derivatives","SOLF0:USTF0",1750348442976,45.14691708,143.01,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348443676,6.9924,142.99,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348443880,45.14691708,143.01,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348444074,6.9925,142.99,142.95,6.994]
["bitfinex-derivatives","SOLF0:USTF0",1750348444478,45.14691708,143.01,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348444781,6.9928,142.98,142.94,14.10121708]
["bitfinex-derivatives","SOLF0:USTF0",1750348444978,38.04,143.01,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348445166,6.9935,142.97,142.94,6.9942]
["bitfinex-derivatives","SOLF0:USTF0",1750348447282,6.9935,142.97,142.95,6.9939]
["bitfinex-derivatives","SOLF0:USTF0",1750348447582,45.14691708,143.01,142.89,40.4641]
["bitfinex-derivatives","SOLF0:USTF0",1750348447782,4.4249,143.0,142.94,6.9945]
["bitfinex-derivatives","SOLF0:USTF0",1750348447982,6.9927,142.98,142.93,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750348448279,6.9927,142.98,142.95,6.9938]
["bitfinex-derivatives","SOLF0:USTF0",1750348448475,45.14691708,143.01,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348448980,6.9926,142.98,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348449478,6.9926,142.98,142.95,6.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750348449679,6.9922,142.99,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348449878,7.10691708,143.01,142.96,6.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750348450381,42.4649,143.04,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348450581,7.10691708,143.02,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348450777,6.992,143.0,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348451478,6.9921,142.99,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348452181,7.10691708,143.02,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348453275,6.9923,142.99,142.97,6.9927]
["bitfinex-derivatives","SOLF0:USTF0",1750348453475,6.9923,142.99,142.96,6.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750348453875,6.9923,142.99,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348455183,6.9923,142.99,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750348455980,6.9925,142.98,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750348456379,7.10691708,143.02,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750348457084,6.9924,142.99,142.96,6.9932]
["bitfinex-derivatives","SOLF0:USTF0",1750348458688,6.9924,142.99,142.97,6.993]
["bitfinex-derivatives","SOLF0:USTF0",1750348458889,6.9924,142.99,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348459086,6.9918,143.0,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348459487,6.9918,143.0,142.97,6.9928]
["bitfinex-derivatives","SOLF0:USTF0",1750348459985,42.4649,143.04,142.94,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348460186,49.57181708,143.04,142.96,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348460588,6.9908,143.02,142.99,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750348461581,6.9911,143.01,142.99,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750348461894,49.57181708,143.04,142.99,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750348462190,6.9908,143.02,142.99,6.9918]
["bitfinex-derivatives","SOLF0:USTF0",1750348462588,6.9908,143.02,142.96,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348463281,6.9911,143.01,142.96,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348463482,49.57181708,143.04,142.96,15.62375146]
["bitfinex-derivatives","SOLF0:USTF0",1750348463686,49.57181708,143.04,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750348463988,6.991,143.02,142.99,6.9917]
["bitfinex-derivatives","SOLF0:USTF0",1750348464490,6.9904,143.03,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750348464693,49.57181708,143.04,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750348465589,6.9902,143.03,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750348466695,6.9906,143.02,143.0,6.9913]
["bitfinex-derivatives","SOLF0:USTF0",1750348469093,6.9903,143.03,143.01,6.9909]
["bitfinex-derivatives","SOLF0:USTF0",1750348471590,2.2369,143.04,142.99,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348471796,7.10691708,143.06,143.01,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348472197,44.52691708,143.08,143.01,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348472692,37.42,143.08,143.04,6.9893]
["bitfinex-derivatives","SOLF0:USTF0",1750348472996,44.52691708,143.08,143.01,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348473189,6.9884,143.07,143.05,6.9888]
["bitfinex-derivatives","SOLF0:USTF0",1750348474403,6.9879,143.08,143.06,6.9885]
["bitfinex-derivatives","SOLF0:USTF0",1750348474900,6.9876,143.09,143.06,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750348475105,11.89691708,143.13,143.05,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348475300,7.10691708,143.11,143.05,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348475506,7.10691708,143.11,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348475900,6.9875,143.09,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348476210,7.10691708,143.11,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348476507,6.9875,143.09,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348477699,6.9875,143.09,143.07,6.9881]
["bitfinex-derivatives","SOLF0:USTF0",1750348478708,6.9875,143.09,143.06,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750348478910,6.9875,143.09,143.04,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348479110,6.9877,143.08,143.04,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348479807,6.9877,143.08,143.06,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750348480412,6.9874,143.09,143.04,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348481112,6.9874,143.09,143.06,6.9884]
["bitfinex-derivatives","SOLF0:USTF0",1750348482009,11.89691708,143.13,143.06,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348482206,7.10691708,143.11,143.07,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348482808,7.10691708,143.11,143.06,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348482809,7.10691708,143.09,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348483011,6.9879,143.08,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348483707,6.9879,143.08,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348485709,7.10691708,143.09,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348486312,6.9884,143.07,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348487013,6.9884,143.07,143.05,44.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750348487213,6.9879,143.08,143.05,44.3889]
["bitfinex-derivatives","SOLF0:USTF0",1750348489415,6.9879,143.08,143.06,6.9886]
["bitfinex-derivatives","SOLF0:USTF0",1750348489816,4.79,143.13,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348490017,7.10691708,143.12,143.08,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750348490207,7.10691708,143.12,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348490411,6.987,143.1,143.05,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348490608,7.10691708,143.12,143.06,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348490911,14.09291708,143.12,143.06,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348491113,4.79,143.13,143.08,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348491416,7.10691708,143.16,143.09,44.50691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348491618,6.985,143.14,143.11,6.9858]
["bitfinex-derivatives","SOLF0:USTF0",1750348492204,6.985,143.14,143.12,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348492818,6.9843,143.15,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750348493118,44.50691708,143.17,143.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348493318,7.10691708,143.17,143.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348493619,6.9843,143.15,143.12,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750348493819,7.10691708,143.17,143.1,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750348494314,7.10691708,143.17,143.11,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348495021,6.9839,143.16,143.13,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750348496016,6.9845,143.15,143.12,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750348496215,6.9845,143.15,143.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750348496615,6.9848,143.14,143.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750348496915,7.10691708,143.15,143.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750348497619,6.9847,143.14,143.12,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750348497816,7.10691708,143.15,143.09,44.48691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348499521,6.9855,143.13,143.1,6.9865]
["bitfinex-derivatives","SOLF0:USTF0",1750348501612,6.9849,143.14,143.11,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750348502022,6.9849,143.14,143.1,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348502225,6.9849,143.14,143.11,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750348502425,6.9849,143.14,143.1,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348502625,6.9844,143.15,143.1,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348502920,7.0293,143.18,143.12,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348503422,7.0293,143.18,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348503624,7.0293,143.18,143.13,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750348503922,6.9836,143.17,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348505020,2.3719,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348505233,7.10691708,143.21,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348505625,6.983,143.18,143.15,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348505821,46.41141708,143.22,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750348506323,46.41141708,143.22,143.17,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750348506528,9.47141708,143.22,143.16,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348506727,6.9816,143.21,143.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348506926,6.9816,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750348507431,4.43,143.23,143.17,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348507622,4.43,143.23,143.17,44.04691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348508831,6.981,143.22,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750348510735,36.94,143.25,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750348510736,6.9813,143.21,143.18,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750348512037,36.94,143.25,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750348512225,44.04691708,143.25,143.19,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750348512431,44.04691708,143.25,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750348512632,2.3892,143.26,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750348512825,7.10691708,143.25,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750348513022,6.9801,143.24,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750348513226,7.10691708,143.25,143.2,6.9817]
["bitfinex-derivatives","SOLF0:USTF0",1750348513823,7.10691708,143.25,143.19,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348514028,2.3892,143.26,143.19,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348514226,4.5325,143.28,143.21,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348514526,7.10691708,143.31,143.23,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348514725,7.10691708,143.31,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348514928,6.9778,143.29,143.25,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348515232,7.10691708,143.3,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348515536,6.9783,143.28,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348516333,7.10691708,143.3,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348516636,43.9461,143.32,143.24,43.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750348517029,7.10691708,143.31,143.24,43.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750348517433,6.9786,143.27,143.24,43.9196]
["bitfinex-derivatives","SOLF0:USTF0",1750348518636,6.9786,143.27,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348518936,6.9781,143.28,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348520733,6.9784,143.27,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348520932,7.10691708,143.31,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348520933,7.10691708,143.31,143.24,43.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750348521435,7.10691708,143.29,143.24,43.9197]
["bitfinex-derivatives","SOLF0:USTF0",1750348522230,7.10691708,143.29,143.24,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750348522435,7.10691708,143.29,143.23,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348522836,6.9796,143.25,143.23,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348523945,6.9796,143.25,143.22,43.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750348524348,6.9791,143.26,143.23,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750348524546,7.10691708,143.29,143.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348524738,43.9461,143.32,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348524939,7.10691708,143.29,143.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348525544,6.9787,143.27,143.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348525746,6.9787,143.27,143.23,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348525935,6.9787,143.27,143.22,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348525936,43.9461,143.32,143.25,14.08591708]
["bitfinex-derivatives","SOLF0:USTF0",1750348526139,51.05301708,143.32,143.25,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348526639,6.977,143.3,143.25,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348527255,51.05301708,143.32,143.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348527552,7.0061,143.32,143.27,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348527747,6.9768,143.31,143.27,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348528336,14.11301708,143.32,143.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348528642,7.0061,143.32,143.26,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750348528848,7.0061,143.32,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348529144,6.9773,143.3,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348529846,6.9773,143.3,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750348530450,6.9775,143.29,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348530650,7.0061,143.32,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348530951,6.9772,143.3,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348532053,6.9772,143.3,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750348532756,6.9772,143.3,143.27,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348533255,6.9767,143.31,143.27,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348533753,6.9762,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750348533955,14.09841708,143.36,143.3,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750348534855,6.9753,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750348536548,6.9753,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750348537162,6.9747,143.35,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750348538947,6.9915,143.36,143.26,2.3427]
["bitfinex-derivatives","SOLF0:USTF0",1750348539155,137.32,143.35,143.21,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348539445,6.9786,143.27,143.2,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348539644,7.10691708,143.28,143.22,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348540454,609.8315,143.36,143.24,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348540757,7.10691708,143.32,143.26,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348540950,7.10691708,143.32,143.26,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348541151,6.9772,143.3,143.27,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348541355,7.10691708,143.32,143.26,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348541650,14.08211708,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750348541854,7.10691708,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750348542053,7.10691708,143.34,143.28,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348542459,6.9755,143.33,143.3,6.9766]
["bitfinex-derivatives","SOLF0:USTF0",1750348543159,14.09841708,143.36,143.29,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348544047,14.09841708,143.36,143.24,2.6225]
["bitfinex-derivatives","SOLF0:USTF0",1750348544359,14.09841708,143.36,143.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348544360,7.10691708,143.3,143.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348544561,14.09841708,143.36,143.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348544562,14.08511708,143.28,143.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348545061,7.10691708,143.28,143.25,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348545454,7.10691708,143.28,143.19,605.615]
["bitfinex-derivatives","SOLF0:USTF0",1750348545455,7.10691708,143.28,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348546461,6.9787,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348546662,7.10691708,143.26,143.22,43.3006]
["bitfinex-derivatives","SOLF0:USTF0",1750348546862,7.10691708,143.26,143.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348547059,7.10691708,143.32,143.25,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348547259,7.10691708,143.3,143.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348547563,7.10691708,143.28,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348548455,7.10691708,143.3,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348548863,6.9777,143.29,143.26,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750348549064,6.9777,143.29,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348549362,7.10691708,143.3,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750348549564,7.10691708,143.3,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348549763,7.10691708,143.28,143.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348549962,7.10691708,143.28,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348550262,6.9783,143.28,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348550561,14.08521708,143.28,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348551053,6.9785,143.27,143.24,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348551250,7.10691708,143.28,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348551251,7.10691708,143.28,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348551453,6.9789,143.26,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348551854,7.10691708,143.28,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750348552062,6.9785,143.27,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348552262,7.10691708,143.28,143.22,43.42691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348552866,6.9787,143.27,143.22,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348553067,6.9787,143.27,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348553255,6.9789,143.26,143.23,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348553460,6.9789,143.26,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348554164,7.10691708,143.28,143.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348554355,7.10691708,143.26,143.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348555771,14.08591708,143.26,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348556069,4.5852,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348556271,11.69211708,143.27,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348556470,6.9792,143.26,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750348557475,4.5852,143.27,143.22,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348557669,4.5852,143.27,143.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348557870,4.5852,143.27,143.22,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348558172,4.5852,143.27,143.25,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750348558977,11.69211708,143.27,143.21,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348559769,7.10691708,143.23,143.17,12.77525157]
["bitfinex-derivatives","SOLF0:USTF0",1750348559974,7.10691708,143.23,143.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348560182,7.10691708,143.21,143.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348560476,6.982,143.2,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750348560680,6.982,143.2,143.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348561072,6.982,143.2,143.18,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750348561279,14.08831708,143.21,143.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348561479,7.10691708,143.23,143.17,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348561778,7.10691708,143.19,143.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750348561972,6.983,143.18,143.14,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750348562278,6.983,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348562478,6.9835,143.17,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348562681,6.9835,143.17,143.14,43.3245]
["bitfinex-derivatives","SOLF0:USTF0",1750348563181,6.983,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348563577,7.10691708,143.19,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348563783,6.9829,143.18,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348563984,4.7808,143.21,143.15,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348564386,6.982,143.2,143.17,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750348564780,6.982,143.2,143.15,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348565486,6.982,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348565977,6.9816,143.19,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348567378,6.9814,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348568780,6.9814,143.2,143.14,43.44691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348569186,16.50321708,143.21,143.14,43.44691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348569386,14.08771708,143.21,143.14,43.44691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348569985,14.08771708,143.21,143.19,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750348570185,6.9812,143.2,143.14,43.44691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348571194,6.9812,143.2,143.17,6.9821]
["bitfinex-derivatives","SOLF0:USTF0",1750348571793,7.10691708,143.19,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750348571989,7.10691708,143.19,143.13,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348572494,7.10691708,143.17,143.1,2.3375]
["bitfinex-derivatives","SOLF0:USTF0",1750348572791,37.52,143.2,143.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348572792,7.10691708,143.11,143.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348572997,7.10691708,143.15,143.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348572998,7.10691708,143.09,143.04,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348573289,7.10691708,143.14,143.07,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348573491,4.6555,143.16,143.09,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348573692,37.52,143.18,143.11,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348574096,6.9833,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348574295,37.52,143.18,143.09,179.7186]
["bitfinex-derivatives","SOLF0:USTF0",1750348574593,37.52,143.18,143.12,7.10691708]
["bitfinex-derivatives","SOLF0:USTF0",1750348574792,37.52,143.18,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348575294,12.2492809,143.17,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348575493,12.2492809,143.17,143.09,191.9678809]
["bitfinex-derivatives","SOLF0:USTF0",1750348575893,12.2492809,143.15,143.09,2.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750348576098,12.2492809,143.15,143.09,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348576297,6.9848,143.13,143.1,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750348577597,6.9843,143.14,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750348578602,6.9834,143.16,143.09,49.7692809]
["bitfinex-derivatives","SOLF0:USTF0",1750348578896,6.9831,143.16,143.09,49.7692809]
["bitfinex-derivatives","SOLF0:USTF0",1750348579597,6.9831,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348579800,6.9836,143.15,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348580401,6.9833,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348580601,12.2492809,143.17,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348580799,12.2492809,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348581299,12.2492809,143.14,143.08,44.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750348581500,6.9858,143.11,143.08,44.5267]
["bitfinex-derivatives","SOLF0:USTF0",1750348582097,6.9858,143.11,143.09,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750348582403,6.9858,143.11,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348582604,12.2492809,143.14,143.1,6.9859]
["bitfinex-derivatives","SOLF0:USTF0",1750348583098,6.9853,143.12,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750348583298,12.2492809,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348583690,6.9848,143.13,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750348583898,2.4119,143.15,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348584309,12.2492809,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348584705,6.9854,143.12,143.1,6.986]
["bitfinex-derivatives","SOLF0:USTF0",1750348584903,6.9854,143.12,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348585307,6.9854,143.12,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750348585917,6.9854,143.12,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348586611,6.9848,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348587002,12.2492809,143.14,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348587810,12.2492809,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348588008,2.4119,143.15,143.08,49.7892809]
["bitfinex-derivatives","SOLF0:USTF0",1750348588410,6.9842,143.14,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750348588805,6.9842,143.14,143.08,49.7892809]
["bitfinex-derivatives","SOLF0:USTF0",1750348588998,6.9842,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348589202,2.4119,143.15,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348589203,6.9846,143.13,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348589808,6.9843,143.14,143.08,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348590006,14.5332809,143.16,143.11,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750348593003,14.4773809,143.17,143.09,49.7892809]
["bitfinex-derivatives","SOLF0:USTF0",1750348593205,6.9843,143.14,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750348593399,6.9843,143.14,143.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348593706,6.9843,143.14,143.09,49.7892809]
["bitfinex-derivatives","SOLF0:USTF0",1750348595412,6.9843,143.14,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348595614,6.9843,143.14,143.09,49.7892809]
["bitfinex-derivatives","SOLF0:USTF0",1750348596005,6.9847,143.13,143.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348596612,6.9847,143.13,143.11,6.9851]
["bitfinex-derivatives","SOLF0:USTF0",1750348597307,7.14789965,143.15,143.09,44.68789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348597913,6.9848,143.13,143.09,44.68789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348599313,7.14789965,143.13,143.09,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348599615,7.14789965,143.11,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348599806,6.9867,143.09,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348600004,7.14789965,143.11,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348600412,6.9862,143.1,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348600918,6.9862,143.1,143.07,6.987]
["bitfinex-derivatives","SOLF0:USTF0",1750348601410,2.3104,143.13,143.06,44.76789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348601715,9.45829965,143.13,143.06,44.76789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348601903,6.9872,143.08,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348602706,6.9867,143.09,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348603216,7.14789965,143.11,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348603713,6.9864,143.1,143.06,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348604410,2.3778,143.12,143.07,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348604617,2.3104,143.13,143.07,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348604816,9.45829965,143.13,143.07,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348605114,6.9858,143.11,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750348606713,2.2515,143.18,143.1,44.78789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348607019,2.2515,143.18,143.12,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348607212,6.9829,143.17,143.12,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348607413,6.9829,143.17,143.11,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750348607614,6.9829,143.17,143.12,7.14789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348607911,6.9829,143.17,143.11,44.78789965]
["bitfinex-derivatives","SOLF0:USTF0",1750348608411,9.2337,143.18,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750348608616,9.39939965,143.18,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750348608813,6.9826,143.17,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750348609620,6.9831,143.16,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750348612227,6.9827,143.17,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348613522,6.9822,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348614512,6.9818,143.19,143.15,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750348614716,6.9818,143.19,143.15,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348616225,6.9818,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750348616613,6.9818,143.19,143.15,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348617028,6.9818,143.19,143.17,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750348617219,6.9814,143.2,143.17,6.9824]
["bitfinex-derivatives","SOLF0:USTF0",1750348617619,6.9814,143.2,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750348617814,6.9808,143.21,143.18,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750348618016,39.8969,143.24,143.17,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348618318,2.2769,143.24,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750348618517,6.9804,143.22,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750348620332,6.9798,143.23,143.17,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348620624,6.9798,143.23,143.19,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348620815,2.2769,143.24,143.19,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348621015,439.69588898,143.39,143.23,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348621016,14.66289061,143.3,143.23,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348621223,2.4151,143.3,143.23,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348621523,6.9779,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750348622024,6.9779,143.27,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348622228,6.9776,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348622434,6.9776,143.28,143.23,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348622626,6.9776,143.28,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750348623835,6.9777,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348624329,2.4151,143.3,143.23,49.86779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348625127,6.977,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750348625331,2.4151,143.3,143.25,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348625523,9.2322,143.31,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750348625830,12.24779061,143.33,143.25,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348626023,52.28059061,143.34,143.25,12.24779061]
["bitfinex-derivatives","SOLF0:USTF0",1750348626225,52.28059061,143.34,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750348626620,52.28059061,143.34,143.27,44.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750348627430,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750348628932,6.976,143.31,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750348629230,6.976,143.31,143.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750348629436,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750348629628,6.976,143.31,143.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750348630338,6.976,143.31,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750348631037,7.13029947,143.33,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750348631831,6.9762,143.31,143.28,6.9768]
["bitfinex-derivatives","SOLF0:USTF0",1750348632132,7.13029947,143.33,143.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750348633837,7.13029947,143.33,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750348634538,6.9763,143.3,143.28,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750348636137,6.9763,143.3,143.27,44.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750348636337,7.13029947,143.31,143.27,37.84]
["bitfinex-derivatives","SOLF0:USTF0",1750348636541,7.13029947,143.29,143.23,44.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750348636841,7.13029947,143.27,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750348637231,2.3391,143.28,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348637435,9.46939947,143.28,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348637635,6.978,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348637842,9.46939947,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348638142,6.9775,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348638346,6.9775,143.28,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348638736,6.9764,143.3,143.24,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348638946,9.36979947,143.32,143.26,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750348639145,9.36979947,143.32,143.24,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348639340,6.9766,143.3,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750348640140,6.9766,143.3,143.28,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750348640532,6.9761,143.31,143.28,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750348640841,2.2395,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750348641041,9.2151,143.32,143.29,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750348642142,9.2151,143.32,143.3,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750348643250,6.9764,143.3,143.23,4.5875]
["bitfinex-derivatives","SOLF0:USTF0",1750348643439,6.9764,143.3,143.25,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348643638,9.36979947,143.32,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750348644048,6.9766,143.3,143.27,6.9776]
["bitfinex-derivatives","SOLF0:USTF0",1750348644244,9.36979947,143.32,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750348644548,6.9767,143.3,143.25,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348644748,9.36979947,143.32,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750348645048,6.9768,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750348645951,7.13029947,143.3,143.23,40.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750348646150,7.13029947,143.3,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750348646646,7.13029947,143.3,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750348647943,7.13029947,143.3,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750348647944,7.13029947,143.28,143.23,44.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750348648146,7.13029947,143.28,143.23,37.82]
["bitfinex-derivatives","SOLF0:USTF0",1750348648648,6.9783,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348649452,6.9779,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348650060,6.9774,143.28,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750348650350,7.13029947,143.3,143.25,6.9785]
["bitfinex-derivatives","SOLF0:USTF0",1750348650550,6.978,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348651151,6.9783,143.26,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348651351,6.9783,143.26,143.23,44.95029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348651352,6.9783,143.26,143.23,51.92969947]
["bitfinex-derivatives","SOLF0:USTF0",1750348651750,6.9783,143.26,143.23,44.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750348651751,6.9786,143.26,143.23,44.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750348653249,6.9786,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348654251,6.9786,143.26,143.23,44.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750348654949,6.9786,143.26,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750348656256,6.9779,143.27,143.24,6.979]
["bitfinex-derivatives","SOLF0:USTF0",1750348657254,6.9773,143.28,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348657458,40.0595,143.32,143.25,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348657858,40.0595,143.32,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750348657859,6.9765,143.3,143.27,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750348658156,6.9765,143.3,143.25,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348658355,6.9765,143.3,143.28,6.9771]
["bitfinex-derivatives","SOLF0:USTF0",1750348658952,6.9765,143.3,143.27,6.9774]
["bitfinex-derivatives","SOLF0:USTF0",1750348659260,6.9773,143.28,143.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348659460,6.9773,143.28,143.25,44.0984]
["bitfinex-derivatives","SOLF0:USTF0",1750348659660,6.977,143.29,143.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348660256,6.9773,143.28,143.26,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750348660453,6.9773,143.28,143.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348661275,6.9773,143.28,143.25,44.0983]
["bitfinex-derivatives","SOLF0:USTF0",1750348661470,6.9773,143.28,143.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348661973,6.9773,143.28,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348662676,6.9773,143.28,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348662972,6.977,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348663562,6.9773,143.28,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348663768,7.13029947,143.31,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348664272,6.9771,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348664460,7.13029947,143.31,143.25,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750348664666,7.13029947,143.31,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348665072,5.53156626,143.3,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348665269,7.13029947,143.29,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348665760,46.55506995,143.32,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348665761,7.13029947,143.27,143.24,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348665965,7.13029947,143.27,143.21,44.25029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348666170,6.9789,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348666675,6.9789,143.25,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750348667173,6.9789,143.25,143.21,44.25029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348667873,6.9789,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348669868,6.9784,143.26,143.23,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750348670770,6.9779,143.27,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348672680,6.9779,143.27,143.23,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348673276,6.9779,143.27,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750348674680,6.9774,143.28,143.23,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348674883,12.67018097,143.31,143.23,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348675182,6.9771,143.29,143.26,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750348675880,6.9771,143.29,143.26,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750348677484,6.9765,143.3,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750348677685,2.2395,143.32,143.27,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348678089,6.976,143.31,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750348679090,6.9762,143.3,143.28,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750348680278,6.9768,143.29,143.27,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750348680481,7.13029947,143.31,143.25,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750348681089,6.9771,143.29,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348681288,7.13029947,143.31,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348682487,6.9773,143.28,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348685596,6.9769,143.29,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348686094,6.9773,143.28,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348686994,6.977,143.29,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348687497,7.13029947,143.31,143.26,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750348687692,7.13029947,143.27,143.22,12.77525157]
["bitfinex-derivatives","SOLF0:USTF0",1750348688004,7.13029947,143.25,143.22,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348688201,7.13029947,143.25,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348688890,7.13029947,143.25,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750348689597,6.9802,143.22,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750348689894,7.13029947,143.23,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348690094,6.9804,143.22,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348690290,7.13029947,143.23,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348690690,7.13029947,143.23,143.19,43.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750348691786,6.9799,143.23,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348692391,6.9799,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750348692593,2.2699,143.26,143.2,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348693302,6.9791,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348693502,2.2699,143.26,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348694598,6.9794,143.24,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348696094,6.9794,143.24,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750348696295,6.9797,143.23,143.21,6.9803]
["bitfinex-derivatives","SOLF0:USTF0",1750348696493,7.13029947,143.25,143.19,43.7016]
["bitfinex-derivatives","SOLF0:USTF0",1750348696693,7.13029947,143.23,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348696898,6.9811,143.2,143.19,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348697596,7.13029947,143.21,143.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348697802,36.72,143.25,143.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348697803,7.13029947,143.19,143.16,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348698102,6.983,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348698308,7.13029947,143.19,143.13,43.85029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348698497,39.0778,143.21,143.13,43.85029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348698697,6.9817,143.19,143.13,43.85029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348699505,46.20809947,143.21,143.13,43.85029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348699506,39.0778,143.21,143.17,6.9826]
["bitfinex-derivatives","SOLF0:USTF0",1750348699700,9.49709947,143.22,143.15,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348700298,6.9808,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750348700906,6.9808,143.21,143.19,6.9815]
["bitfinex-derivatives","SOLF0:USTF0",1750348701101,6.9808,143.21,143.15,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348701405,6.9812,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348701599,6.9812,143.2,143.17,43.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750348701909,7.13029947,143.2,143.17,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348702109,7.13029947,143.2,143.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348702603,6.9819,143.19,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750348703606,6.9821,143.18,143.16,6.983]
["bitfinex-derivatives","SOLF0:USTF0",1750348704001,7.13029947,143.2,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750348704202,7.13029947,143.2,143.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348704499,46.17049947,143.2,143.14,43.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750348704700,6.983,143.17,143.14,43.7238]
["bitfinex-derivatives","SOLF0:USTF0",1750348705306,7.13029947,143.18,143.14,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348705510,7.13029947,143.16,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348706407,6.9843,143.14,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348706603,7.13029947,143.16,143.11,43.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750348706803,6.9844,143.14,143.11,43.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750348707008,7.13029947,143.16,143.11,43.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750348707611,6.9843,143.14,143.11,43.7253]
["bitfinex-derivatives","SOLF0:USTF0",1750348708410,7.13029947,143.16,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348708799,6.9838,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750348709002,6.9838,143.15,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348709304,6.9838,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750348709715,6.9838,143.15,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348709907,7.13029947,143.16,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750348710414,6.9838,143.15,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750348711212,6.9838,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348711612,6.9842,143.14,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348711808,6.9842,143.14,143.12,6.985]
["bitfinex-derivatives","SOLF0:USTF0",1750348712206,6.9842,143.14,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348712910,6.9842,143.14,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348713114,7.13029947,143.16,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348713515,6.9836,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348714717,14.11359947,143.16,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348714914,7.13029947,143.16,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348715109,7.13029947,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348716818,14.11359947,143.16,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348717713,14.11359947,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348718522,14.11359947,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348719218,6.9835,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348722029,6.9841,143.14,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348724224,6.9838,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348725120,6.9838,143.15,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348725518,6.9838,143.15,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348726216,6.9838,143.15,143.12,6.9846]
["bitfinex-derivatives","SOLF0:USTF0",1750348726923,7.13029947,143.17,143.13,6.9842]
["bitfinex-derivatives","SOLF0:USTF0",1750348727322,6.9833,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348727827,7.13029947,143.17,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348728026,6.9831,143.16,143.13,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348728418,6.9831,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348729320,14.11309947,143.17,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348729929,6.9828,143.17,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750348730227,11.68639947,143.21,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750348731017,6.9823,143.18,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750348731530,6.9823,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348732236,6.9826,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348732630,7.13029947,143.19,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348733831,6.9834,143.16,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348734224,6.9834,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348734423,6.9838,143.15,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348734726,7.13029947,143.17,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348734918,6.9849,143.13,143.11,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750348735230,7.13029947,143.13,143.08,43.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750348735419,36.52,143.18,143.08,43.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750348735420,2.4191,143.14,143.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348735617,6.986,143.1,143.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348735823,6.986,143.1,143.08,43.5069]
["bitfinex-derivatives","SOLF0:USTF0",1750348737134,6.9865,143.09,143.08,36.52]
["bitfinex-derivatives","SOLF0:USTF0",1750348738533,6.9865,143.09,143.06,6.9878]
["bitfinex-derivatives","SOLF0:USTF0",1750348738734,6.9865,143.09,143.05,43.67029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348738924,6.9865,143.09,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750348739231,6.987,143.08,143.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348739737,6.987,143.08,143.05,43.5279]
["bitfinex-derivatives","SOLF0:USTF0",1750348740121,6.987,143.08,143.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348740326,6.987,143.08,143.06,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750348740625,6.987,143.08,143.05,36.54]
["bitfinex-derivatives","SOLF0:USTF0",1750348741835,6.9867,143.09,143.06,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750348742226,7.13029947,143.1,143.07,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750348742421,14.11659947,143.1,143.07,6.9872]
["bitfinex-derivatives","SOLF0:USTF0",1750348742632,7.13029947,143.12,143.05,43.67029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348742830,46.06939947,143.14,143.07,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348743034,7.13029947,143.16,143.09,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348743223,7.13029947,143.16,143.09,43.67029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348743427,6.9843,143.14,143.11,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750348743822,7.13029947,143.14,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348744229,6.9846,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348745236,6.9842,143.14,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750348745438,14.11449947,143.14,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750348748337,6.9845,143.13,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750348749247,7.13029947,143.16,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750348749432,38.9453,143.17,143.11,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348749433,36.54,143.17,143.11,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348749633,6.9833,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348750234,6.9833,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348750435,6.9833,143.16,143.11,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348750740,6.9833,143.16,143.13,6.9843]
["bitfinex-derivatives","SOLF0:USTF0",1750348751144,6.9836,143.15,143.11,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348752745,6.9836,143.15,143.13,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750348754040,6.9833,143.16,143.14,6.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750348754245,7.13029947,143.18,143.11,15.78779544]
["bitfinex-derivatives","SOLF0:USTF0",1750348754541,6.9828,143.17,143.14,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750348754748,6.9828,143.17,143.13,43.45029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348754944,11.64329947,143.19,143.13,43.45029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348755545,6.9828,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348756647,6.9828,143.17,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750348757750,6.9828,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348758047,6.9828,143.17,143.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348758452,6.9828,143.17,143.14,6.9837]
["bitfinex-derivatives","SOLF0:USTF0",1750348759950,6.9828,143.17,143.15,6.9835]
["bitfinex-derivatives","SOLF0:USTF0",1750348763154,6.9828,143.17,143.14,6.9838]
["bitfinex-derivatives","SOLF0:USTF0",1750348763351,6.9828,143.17,143.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348763853,6.9828,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348764255,14.11249947,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348764551,7.13029947,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348764948,6.9826,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348765251,7.13029947,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348765757,6.9826,143.17,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348766057,7.13029947,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348766355,7.13029947,143.18,143.16,6.9827]
["bitfinex-derivatives","SOLF0:USTF0",1750348766550,7.13029947,143.21,143.15,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348766943,7.13029947,143.22,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348767346,6.9814,143.2,143.17,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750348768356,7.13029947,143.2,143.14,8.65749597]
["bitfinex-derivatives","SOLF0:USTF0",1750348768653,7.13029947,143.18,143.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348769056,6.9838,143.15,143.13,43.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750348770051,6.9833,143.16,143.13,43.3045]
["bitfinex-derivatives","SOLF0:USTF0",1750348770958,6.9836,143.15,143.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348772956,6.984,143.14,143.13,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348773461,7.13029947,143.16,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750348774263,7.13029947,143.16,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750348774858,6.9843,143.14,143.12,6.9849]
["bitfinex-derivatives","SOLF0:USTF0",1750348775566,6.9853,143.12,143.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348775763,7.13029947,143.12,143.1,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348776466,7.13029947,143.12,143.07,639.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348777359,7.13029947,143.13,143.07,639.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348777753,14.11489947,143.13,143.07,648.37749597]
["bitfinex-derivatives","SOLF0:USTF0",1750348778257,7.13029947,143.13,143.08,8.65749597]
["bitfinex-derivatives","SOLF0:USTF0",1750348778460,7.13029947,143.13,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750348781568,14.11489947,143.13,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750348781764,14.11489947,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348781765,7.13029947,143.13,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348781970,7.13029947,143.13,143.07,639.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348782163,6.9858,143.11,143.08,6.9866]
["bitfinex-derivatives","SOLF0:USTF0",1750348782357,6.9858,143.11,143.07,639.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348782563,7.13029947,143.13,143.07,639.72]
["bitfinex-derivatives","SOLF0:USTF0",1750348782757,6.9853,143.12,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750348783158,7.13029947,143.13,143.09,6.9862]
["bitfinex-derivatives","SOLF0:USTF0",1750348783365,6.9857,143.11,143.08,6.9867]
["bitfinex-derivatives","SOLF0:USTF0",1750348783670,7.13029947,143.11,143.07,36.32]
["bitfinex-derivatives","SOLF0:USTF0",1750348784365,7.13029947,143.11,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750348784569,6.8036,143.14,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750348784570,7.13029947,143.09,143.06,6.9875]
["bitfinex-derivatives","SOLF0:USTF0",1750348784976,6.9872,143.08,143.05,6.9882]
["bitfinex-derivatives","SOLF0:USTF0",1750348785771,6.9872,143.08,143.06,6.9879]
["bitfinex-derivatives","SOLF0:USTF0",1750348786868,14.11699947,143.09,143.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348787464,14.11699947,143.09,143.06,6.9877]
["bitfinex-derivatives","SOLF0:USTF0",1750348787871,14.11699947,143.09,143.04,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348788172,7.13029947,143.09,143.07,6.9874]
["bitfinex-derivatives","SOLF0:USTF0",1750348788370,6.8036,143.14,143.04,52.04779544]
["bitfinex-derivatives","SOLF0:USTF0",1750348788672,14.11559947,143.12,143.06,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348789172,14.11559947,143.12,143.09,6.9861]
["bitfinex-derivatives","SOLF0:USTF0",1750348789466,40.7833,143.14,143.08,43.41029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348789669,7.13029947,143.15,143.1,6.9857]
["bitfinex-derivatives","SOLF0:USTF0",1750348789865,6.9843,143.14,143.08,43.41029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348790267,6.9843,143.14,143.11,6.9854]
["bitfinex-derivatives","SOLF0:USTF0",1750348790465,14.11409947,143.15,143.08,43.41029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348790969,14.11409947,143.15,143.08,45.60899947]
["bitfinex-derivatives","SOLF0:USTF0",1750348791275,14.11409947,143.15,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348791276,6.9841,143.14,143.12,6.9848]
["bitfinex-derivatives","SOLF0:USTF0",1750348791674,6.9841,143.14,143.11,6.9853]
["bitfinex-derivatives","SOLF0:USTF0",1750348791969,14.11409947,143.15,143.08,45.60899947]
["bitfinex-derivatives","SOLF0:USTF0",1750348792173,7.13029947,143.15,143.13,6.9844]
["bitfinex-derivatives","SOLF0:USTF0",1750348792969,14.11359947,143.16,143.14,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750348793169,14.11359947,143.16,143.1,7.13029947]
["bitfinex-derivatives","SOLF0:USTF0",1750348793370,14.11359947,143.16,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348793872,6.9836,143.15,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348794577,6.9836,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348795769,7.13029947,143.16,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348795770,6.9841,143.14,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348798078,6.9838,143.15,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348798671,6.9841,143.14,143.11,6.9852]
["bitfinex-derivatives","SOLF0:USTF0",1750348798871,6.9841,143.14,143.09,15.78779544]
["bitfinex-derivatives","SOLF0:USTF0",1750348800280,6.9841,143.14,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348800575,36.28,143.18,143.08,47.15758765]
["bitfinex-derivatives","SOLF0:USTF0",1750348801172,6.9848,143.13,143.08,47.15758765]
["bitfinex-derivatives","SOLF0:USTF0",1750348801374,6.9848,143.13,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348801579,6.9848,143.13,143.1,6.9856]
["bitfinex-derivatives","SOLF0:USTF0",1750348803783,6.9848,143.13,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348804178,6.9843,143.14,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348805082,36.28,143.18,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348805473,36.28,143.18,143.11,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750348805474,6.9844,143.14,143.11,6.9855]
["bitfinex-derivatives","SOLF0:USTF0",1750348805682,36.28,143.18,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348805879,6.8915,143.19,143.08,38.4787]
["bitfinex-derivatives","SOLF0:USTF0",1750348805880,6.8915,143.19,143.15,6.9832]
["bitfinex-derivatives","SOLF0:USTF0",1750348806186,6.8915,143.19,143.1,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348806485,6.8915,143.19,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348806682,6.983,143.17,143.13,6.9841]
["bitfinex-derivatives","SOLF0:USTF0",1750348806882,6.8915,143.19,143.12,6.9847]
["bitfinex-derivatives","SOLF0:USTF0",1750348807077,6.8915,143.19,143.1,44.93888765]
["bitfinex-derivatives","SOLF0:USTF0",1750348807380,2.3898,143.19,143.12,8.67888765]
["bitfinex-derivatives","SOLF0:USTF0",1750348807582,6.9823,143.18,143.12,8.67888765]
["bitfinex-derivatives","SOLF0:USTF0",1750348807780,36.26,143.21,143.12,8.67888765]
["bitfinex-derivatives","SOLF0:USTF0",1750348808176,6.9821,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348808785,6.9827,143.17,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348809178,6.9834,143.16,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348813586,14.12830288,143.17,143.14,43.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750348813891,7.14550288,143.18,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348814291,14.12790288,143.18,143.15,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750348814980,6.9827,143.17,143.14,43.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750348815392,7.14550288,143.18,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348815584,14.12800288,143.18,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348815883,14.12800288,143.18,143.15,6.9834]
["bitfinex-derivatives","SOLF0:USTF0",1750348816393,36.26,143.21,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348816597,36.26,143.21,143.15,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348816790,7.14550288,143.21,143.15,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348817092,7.14550288,143.19,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348818382,6.9813,143.2,143.14,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750348818898,6.9813,143.2,143.17,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750348819798,7.14550288,143.21,143.17,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750348820092,7.14550288,143.21,143.18,6.982]
["bitfinex-derivatives","SOLF0:USTF0",1750348820481,7.14550288,143.21,143.19,6.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750348820881,7.14550288,143.23,143.17,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348821300,7.14550288,143.23,143.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750348821797,40.8954,143.24,143.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750348822102,4.5365,143.28,143.21,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348822393,4.5365,143.28,143.19,9.41660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348822394,7.14550288,143.26,143.19,9.41660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348822598,7.14550288,143.24,143.19,9.41660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348823290,7.14550288,143.26,143.19,9.41660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348824797,7.14550288,143.26,143.24,6.9788]
["bitfinex-derivatives","SOLF0:USTF0",1750348826596,14.12370288,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348826794,7.14550288,143.26,143.19,9.41660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348826998,7.14550288,143.26,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348827499,6.9788,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348828092,6.9788,143.25,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348828294,6.9788,143.25,143.19,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348828500,6.9792,143.24,143.18,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750348828698,6.9792,143.24,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348829401,6.9796,143.23,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348829905,6.9796,143.23,143.2,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750348830099,6.9792,143.24,143.18,43.32550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348830399,6.9792,143.24,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348830586,7.14550288,143.25,143.18,43.32550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348830897,2.2873,143.26,143.18,43.32550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348830898,6.9792,143.24,143.18,43.32550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348831097,9.43280288,143.26,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348831403,6.9788,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348831600,7.14550288,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348832006,14.12410288,143.26,143.23,6.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750348832199,7.14550288,143.26,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348832410,6.9787,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348832800,7.14550288,143.26,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348833005,6.9789,143.25,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348833207,7.14550288,143.26,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348833408,7.14550288,143.26,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750348833608,6.9791,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750348833806,7.14550288,143.26,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750348834609,6.9788,143.25,143.22,6.98]
["bitfinex-derivatives","SOLF0:USTF0",1750348835512,6.9792,143.24,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348836010,6.9789,143.25,143.22,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750348836498,6.9789,143.25,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348836699,38.4174,143.27,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348837099,6.9786,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348837316,38.4174,143.27,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348837700,6.9783,143.26,143.23,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750348838006,7.14550288,143.26,143.19,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348838514,6.9789,143.25,143.21,6.9806]
["bitfinex-derivatives","SOLF0:USTF0",1750348838707,38.4174,143.27,143.21,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348839111,38.4174,143.27,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348839704,6.9787,143.25,143.22,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750348840399,7.14550288,143.26,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348840902,6.9795,143.24,143.21,6.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750348841203,6.9795,143.24,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348841409,38.4174,143.27,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348841410,45.56290288,143.27,143.2,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348841708,6.979,143.25,143.22,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750348844514,4.5365,143.28,143.22,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348844819,2.2622,143.28,143.22,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348845216,6.9784,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750348846711,6.978,143.27,143.22,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348847117,6.978,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348847517,6.978,143.27,143.22,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348847518,6.9783,143.26,143.22,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348847718,6.9783,143.26,143.23,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750348850021,7.14550288,143.26,143.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348850618,6.9796,143.24,143.22,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348851124,6.9796,143.24,143.22,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750348852128,6.9789,143.25,143.22,43.06]
["bitfinex-derivatives","SOLF0:USTF0",1750348852423,2.261,143.28,143.23,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348852621,36.08,143.3,143.23,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348852825,6.978,143.27,143.23,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348853028,6.978,143.27,143.24,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750348853228,6.978,143.27,143.23,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348853724,6.9775,143.28,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348853924,9.41130288,143.31,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348854129,6.977,143.29,143.26,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750348854625,6.977,143.29,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348854921,6.977,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348855127,6.977,143.29,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348855520,6.977,143.29,143.26,6.9781]
["bitfinex-derivatives","SOLF0:USTF0",1750348856027,6.9765,143.3,143.27,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348856629,6.9765,143.3,143.27,14.12290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348856927,6.9765,143.3,143.27,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348857129,6.9765,143.3,143.27,14.12300288]
["bitfinex-derivatives","SOLF0:USTF0",1750348858632,6.9768,143.29,143.27,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348858831,36.08,143.33,143.27,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348859132,6.977,143.29,143.27,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348860428,6.977,143.29,143.26,43.058]
["bitfinex-derivatives","SOLF0:USTF0",1750348860732,6.9774,143.28,143.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348861334,7.14550288,143.32,143.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348861534,9.36340288,143.32,143.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348861928,6.9775,143.28,143.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348862534,6.9777,143.27,143.26,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348862734,7.14550288,143.29,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348863224,2.2331,143.3,143.23,43.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750348863430,7.14550288,143.29,143.23,43.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750348863628,6.9786,143.26,143.23,43.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750348863939,7.14550288,143.29,143.23,43.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750348864134,6.9786,143.26,143.24,6.9791]
["bitfinex-derivatives","SOLF0:USTF0",1750348864834,6.9789,143.25,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348865039,7.14550288,143.29,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348865535,7.14550288,143.29,143.23,43.0593]
["bitfinex-derivatives","SOLF0:USTF0",1750348866139,2.3297,143.29,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348866339,9.47520288,143.29,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348866540,9.47520288,143.29,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348866939,6.978,143.27,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348867238,9.47520288,143.29,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348867443,6.9786,143.26,143.23,43.0594]
["bitfinex-derivatives","SOLF0:USTF0",1750348867942,2.3297,143.29,143.24,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348868445,2.3297,143.29,143.24,14.12420288]
["bitfinex-derivatives","SOLF0:USTF0",1750348868642,7.14550288,143.28,143.23,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750348869450,6.979,143.25,143.23,43.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750348871251,6.9784,143.26,143.23,43.0595]
["bitfinex-derivatives","SOLF0:USTF0",1750348872251,6.9778,143.27,143.23,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348872645,6.9778,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348873452,6.9778,143.27,143.25,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750348873744,9.37860288,143.3,143.23,43.22550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348873944,9.37860288,143.3,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348874343,6.9779,143.27,143.24,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750348874753,4.4389,143.32,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348874952,11.58440288,143.32,143.25,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348875245,2.2789,143.34,143.24,8.67888765]
["bitfinex-derivatives","SOLF0:USTF0",1750348875454,7.14550288,143.36,143.29,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348875652,7.14550288,143.36,143.29,43.12550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348875851,6.9745,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750348876345,6.9745,143.34,143.32,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750348876649,6.9745,143.34,143.29,43.12550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348877050,6.9745,143.34,143.31,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750348877553,6.9736,143.36,143.31,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348878146,6.9736,143.36,143.33,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750348881753,35.98,143.4,143.35,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348881950,9.43430288,143.42,143.35,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348882255,6.9721,143.39,143.35,14.11890288]
["bitfinex-derivatives","SOLF0:USTF0",1750348883153,2.2888,143.42,143.37,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348883350,2.2888,143.42,143.37,43.12550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348883657,2.2233,143.44,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750348884050,6.9699,143.43,143.4,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750348884251,43.12550288,143.46,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750348885055,6.9695,143.44,143.4,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750348885256,35.98,143.46,143.41,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348886260,35.98,143.46,143.36,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348886457,7.14550288,143.45,143.39,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348886856,6.9707,143.42,143.39,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348887056,43.12550288,143.46,143.39,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348887457,6.9695,143.44,143.4,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750348887955,6.9695,143.44,143.41,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348888263,6.9699,143.43,143.41,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348889357,6.9704,143.42,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348889756,43.12550288,143.46,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348889961,6.9701,143.43,143.4,14.11670288]
["bitfinex-derivatives","SOLF0:USTF0",1750348891159,6.9704,143.42,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348891664,6.9709,143.41,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348892164,6.9709,143.41,143.38,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750348892165,6.9709,143.41,143.38,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348893564,6.9709,143.41,143.38,14.11780288]
["bitfinex-derivatives","SOLF0:USTF0",1750348893759,6.9714,143.4,143.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750348894063,7.14550288,143.43,143.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750348894456,6.9721,143.39,143.37,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750348895466,6.9721,143.39,143.37,42.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750348895962,6.9716,143.4,143.37,42.9327]
["bitfinex-derivatives","SOLF0:USTF0",1750348896162,2.3088,143.42,143.38,14.11780288]
["bitfinex-derivatives","SOLF0:USTF0",1750348897169,6.9711,143.41,143.38,14.11780288]
["bitfinex-derivatives","SOLF0:USTF0",1750348897763,6.9711,143.41,143.38,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750348897963,6.9711,143.41,143.39,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750348898562,6.9701,143.43,143.4,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750348898770,2.1963,143.44,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348899361,9.166,143.44,143.41,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750348899861,2.1963,143.44,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348900462,9.1661,143.44,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348900858,2.1963,143.44,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348901059,6.9702,143.43,143.4,14.11660288]
["bitfinex-derivatives","SOLF0:USTF0",1750348901554,6.9707,143.42,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750348902160,2.1963,143.44,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750348902765,6.9707,143.42,143.39,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750348908062,6.9701,143.43,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348908360,38.2098,143.46,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348908555,6.9697,143.44,143.41,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750348908965,38.2098,143.46,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348908966,2.2498,143.46,143.4,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348909159,2.2498,143.46,143.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750348909369,6.9694,143.44,143.41,42.8307]
["bitfinex-derivatives","SOLF0:USTF0",1750348909669,6.9694,143.44,143.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750348910366,6.9692,143.45,143.42,6.9703]
["bitfinex-derivatives","SOLF0:USTF0",1750348912269,6.9687,143.46,143.43,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750348912769,6.9687,143.46,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348912972,6.9687,143.46,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750348913164,6.9687,143.46,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348913364,9.2899,143.47,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750348913566,9.2899,143.47,143.44,14.11490288]
["bitfinex-derivatives","SOLF0:USTF0",1750348913770,6.9682,143.47,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750348913964,6.9685,143.46,143.44,14.11490288]
["bitfinex-derivatives","SOLF0:USTF0",1750348914160,38.217,143.49,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750348914366,45.36250288,143.49,143.43,14.11520288]
["bitfinex-derivatives","SOLF0:USTF0",1750348914570,6.9687,143.46,143.43,14.11520288]
["bitfinex-derivatives","SOLF0:USTF0",1750348914771,6.9687,143.46,143.44,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750348916165,38.217,143.49,143.41,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750348916166,2.357,143.49,143.45,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348917371,2.197,143.51,143.47,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348917768,6.9668,143.5,143.47,14.11340288]
["bitfinex-derivatives","SOLF0:USTF0",1750348917975,2.197,143.51,143.47,14.11340288]
["bitfinex-derivatives","SOLF0:USTF0",1750348918473,2.197,143.51,143.47,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348918970,6.9672,143.49,143.47,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348919172,6.9672,143.49,143.47,14.11340288]
["bitfinex-derivatives","SOLF0:USTF0",1750348920174,6.9672,143.49,143.47,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750348920574,6.9675,143.48,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750348920766,9.34250288,143.51,143.45,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750348921176,6.9679,143.48,143.45,42.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750348921573,9.34250288,143.51,143.45,42.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750348921778,7.14550288,143.47,143.36,13.01833148]
["bitfinex-derivatives","SOLF0:USTF0",1750348921975,2.3359,143.46,143.39,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348922276,2.3359,143.46,143.41,14.11630288]
["bitfinex-derivatives","SOLF0:USTF0",1750348922464,2.3359,143.46,143.41,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750348922666,2.3359,143.46,143.41,14.11630288]
["bitfinex-derivatives","SOLF0:USTF0",1750348922871,6.9697,143.44,143.41,14.11630288]
["bitfinex-derivatives","SOLF0:USTF0",1750348923077,6.9697,143.44,143.41,49.95630288]
["bitfinex-derivatives","SOLF0:USTF0",1750348923675,6.9697,143.44,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750348925568,6.9692,143.45,143.42,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750348925881,6.9692,143.45,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750348926380,6.9687,143.46,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750348927076,7.14550288,143.48,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750348927377,7.14550288,143.49,143.43,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348927578,5.51247876,143.48,143.43,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348927773,7.14550288,143.49,143.43,14.11520288]
["bitfinex-derivatives","SOLF0:USTF0",1750348927971,5.51252724,143.48,143.43,14.11520288]
["bitfinex-derivatives","SOLF0:USTF0",1750348928172,6.9692,143.45,143.43,14.11520288]
["bitfinex-derivatives","SOLF0:USTF0",1750348928568,6.9692,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750348929780,6.9692,143.45,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348930283,6.9692,143.45,143.42,14.11550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348930581,6.9692,143.45,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348931091,6.9692,143.45,143.43,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750348932278,5.51181981,143.48,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750348932483,12.65732269,143.49,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750348932784,6.9688,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750348932983,7.14550288,143.49,143.42,14.11570288]
["bitfinex-derivatives","SOLF0:USTF0",1750348933176,7.14550288,143.49,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348934888,2.3908,143.5,143.46,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348935081,7.90153312,143.5,143.46,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348935381,6.9672,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750348936188,9.3575,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750348936373,2.3908,143.5,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750348936873,6.9673,143.49,143.47,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750348938477,6.9675,143.48,143.46,14.11370288]
["bitfinex-derivatives","SOLF0:USTF0",1750348938679,2.3908,143.5,143.46,14.11370288]
["bitfinex-derivatives","SOLF0:USTF0",1750348939088,2.3908,143.5,143.46,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348939286,9.53630288,143.5,143.45,42.7287]
["bitfinex-derivatives","SOLF0:USTF0",1750348939581,2.3908,143.5,143.45,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348939786,7.14550288,143.49,143.44,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750348940382,7.14550288,143.47,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348940984,6.9695,143.44,143.42,42.7302]
["bitfinex-derivatives","SOLF0:USTF0",1750348941592,6.9699,143.43,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348942686,6.9697,143.44,143.42,42.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750348943180,38.1508,143.5,143.42,42.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750348943386,6.9692,143.45,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750348946386,6.9692,143.45,143.42,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750348946592,6.9695,143.44,143.42,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750348946976,6.9692,143.45,143.42,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750348947181,7.14550288,143.47,143.42,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750348947689,6.9696,143.44,143.42,42.7301]
["bitfinex-derivatives","SOLF0:USTF0",1750348950482,6.9699,143.43,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348951089,6.9697,143.44,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348951786,6.9697,143.44,143.42,42.7303]
["bitfinex-derivatives","SOLF0:USTF0",1750348952188,6.9699,143.43,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348952590,7.14550288,143.48,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348952883,6.9699,143.44,143.42,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750348953887,6.9699,143.44,143.42,42.7304]
["bitfinex-derivatives","SOLF0:USTF0",1750348954685,6.9692,143.45,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750348954882,45.29630288,143.5,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348955089,5.54219787,143.49,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348955283,6.9687,143.46,143.44,14.11470288]
["bitfinex-derivatives","SOLF0:USTF0",1750348955595,45.29630288,143.5,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348955889,5.54291194,143.49,143.46,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348956189,2.197,143.51,143.46,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348956387,6.9668,143.5,143.46,42.90550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348956778,6.9668,143.5,143.48,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750348956983,35.76,143.53,143.48,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348957387,12.51056036,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750348957587,6.9658,143.52,143.5,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348957983,6.9653,143.53,143.5,14.11200288]
["bitfinex-derivatives","SOLF0:USTF0",1750348959088,6.9656,143.52,143.5,14.11200288]
["bitfinex-derivatives","SOLF0:USTF0",1750348959391,2.2823,143.54,143.48,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750348959697,6.9658,143.52,143.48,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348959892,6.9658,143.52,143.49,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750348960988,6.9658,143.52,143.48,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348960989,6.9661,143.51,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348961388,2.2823,143.54,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348961591,5.53538654,143.53,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348962000,6.9664,143.51,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348962498,6.9665,143.5,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348962697,5.53538654,143.53,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348962995,7.8243071,143.54,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348963592,6.9665,143.51,143.48,49.77290288]
["bitfinex-derivatives","SOLF0:USTF0",1750348964300,6.9665,143.51,143.49,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750348964495,2.1924,143.55,143.5,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348964799,2.1924,143.55,143.52,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348964990,6.9648,143.54,143.52,14.11100288]
["bitfinex-derivatives","SOLF0:USTF0",1750348965496,6.9653,143.53,143.5,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750348965694,2.1924,143.55,143.48,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348965897,2.1924,143.55,143.49,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348966300,2.1924,143.55,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348966794,7.74271863,143.56,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348966994,2.2047,143.56,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348967699,6.9644,143.55,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348968197,6.9644,143.55,143.52,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348968501,2.4103,143.58,143.52,42.80550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348969894,6.9638,143.56,143.52,42.80550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348970296,6.9638,143.56,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750348971308,6.9634,143.57,143.54,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750348972001,6.9634,143.57,143.54,14.10990288]
["bitfinex-derivatives","SOLF0:USTF0",1750348972305,6.9632,143.57,143.54,14.10990288]
["bitfinex-derivatives","SOLF0:USTF0",1750348972605,2.4103,143.58,143.54,14.10990288]
["bitfinex-derivatives","SOLF0:USTF0",1750348972905,6.9635,143.57,143.54,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348973201,2.4103,143.58,143.54,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348973805,6.9639,143.56,143.54,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348975008,6.9639,143.56,143.54,14.11000288]
["bitfinex-derivatives","SOLF0:USTF0",1750348975607,6.9639,143.56,143.54,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348978714,2.4103,143.58,143.52,42.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750348978715,9.55580288,143.58,143.52,42.6253]
["bitfinex-derivatives","SOLF0:USTF0",1750348978910,9.55580288,143.58,143.52,42.80550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348979313,2.4103,143.58,143.54,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348979607,2.4103,143.58,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348979913,6.9638,143.56,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348980412,6.9638,143.56,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750348980712,6.9641,143.55,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750348980901,6.9641,143.55,143.53,14.11050288]
["bitfinex-derivatives","SOLF0:USTF0",1750348981109,2.4103,143.58,143.53,14.11050288]
["bitfinex-derivatives","SOLF0:USTF0",1750348981306,6.9638,143.56,143.53,14.11050288]
["bitfinex-derivatives","SOLF0:USTF0",1750348981608,6.9638,143.56,143.54,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750348983015,6.9638,143.56,143.53,14.11030288]
["bitfinex-derivatives","SOLF0:USTF0",1750348983516,6.9641,143.55,143.53,14.11030288]
["bitfinex-derivatives","SOLF0:USTF0",1750348983710,6.9641,143.55,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348983711,2.4103,143.58,143.52,49.77070288]
["bitfinex-derivatives","SOLF0:USTF0",1750348983912,9.55580288,143.58,143.52,49.77070288]
["bitfinex-derivatives","SOLF0:USTF0",1750348984413,6.9645,143.55,143.52,49.77070288]
["bitfinex-derivatives","SOLF0:USTF0",1750348984911,9.55580288,143.58,143.52,49.77070288]
["bitfinex-derivatives","SOLF0:USTF0",1750348985120,9.55580288,143.58,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348985715,7.14550288,143.56,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348986107,6.9648,143.54,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348986510,6.9648,143.54,143.52,42.6255]
["bitfinex-derivatives","SOLF0:USTF0",1750348989110,6.9648,143.54,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348989316,6.9651,143.53,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348998725,35.66,143.59,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750348998933,42.80550288,143.59,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750348999437,6.9642,143.55,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349000028,6.965,143.54,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349000228,5.56150104,143.57,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349000428,6.965,143.53,143.52,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349000631,7.14550288,143.56,143.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750349001626,6.9659,143.52,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750349002233,6.966,143.51,143.49,42.5868]
["bitfinex-derivatives","SOLF0:USTF0",1750349003127,6.9665,143.5,143.49,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750349003624,7.14550288,143.52,143.46,42.608]
["bitfinex-derivatives","SOLF0:USTF0",1750349004231,7.14550288,143.5,143.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349005829,6.968,143.47,143.46,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349009235,7.14550288,143.48,143.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349009628,6.9694,143.44,143.43,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349010227,6.9694,143.44,143.41,609.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750349010829,6.97,143.43,143.41,609.0906]
["bitfinex-derivatives","SOLF0:USTF0",1750349011231,6.97,143.43,143.4,49.75660288]
["bitfinex-derivatives","SOLF0:USTF0",1750349012037,6.9697,143.44,143.4,42.78550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349013037,6.8256,143.49,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349013237,35.64,143.5,143.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349013437,6.9683,143.47,143.44,14.11470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349015045,6.9683,143.47,143.45,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750349015544,6.9683,143.47,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349015846,6.9684,143.46,143.44,14.11470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349016442,6.9684,143.46,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349018352,6.9684,143.46,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750349018745,6.9691,143.45,143.43,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750349018949,6.9691,143.45,143.42,14.11560288]
["bitfinex-derivatives","SOLF0:USTF0",1750349019144,6.9691,143.45,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349020758,6.9691,143.45,143.42,14.11560288]
["bitfinex-derivatives","SOLF0:USTF0",1750349020946,6.9691,143.45,143.42,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750349021150,6.9691,143.45,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349021349,6.9686,143.46,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349021852,6.9686,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750349022155,6.969,143.45,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750349026455,6.969,143.45,143.42,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349027561,6.969,143.45,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750349027763,6.9687,143.46,143.43,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750349027958,6.9687,143.46,143.43,6.9698]
["bitfinex-derivatives","SOLF0:USTF0",1750349028154,2.2731,143.48,143.4,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349028155,35.64,143.5,143.44,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349028356,6.9658,143.52,143.49,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349028564,2.3888,143.56,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349028861,6.9643,143.55,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349029561,6.9638,143.56,143.53,14.11050288]
["bitfinex-derivatives","SOLF0:USTF0",1750349029752,2.3859,143.57,143.53,14.11050288]
["bitfinex-derivatives","SOLF0:USTF0",1750349029948,2.3859,143.57,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349030150,6.9633,143.57,143.56,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349030349,4.7714,143.61,143.56,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349030549,2.3859,143.62,143.56,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349030752,6.9624,143.59,143.56,14.10890288]
["bitfinex-derivatives","SOLF0:USTF0",1750349031159,2.3859,143.62,143.55,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750349031361,2.3859,143.62,143.57,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349032566,6.9626,143.58,143.57,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349033456,6.9633,143.57,143.55,42.76550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349033659,2.3859,143.62,143.55,42.76550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349034057,6.9629,143.58,143.55,49.72950288]
["bitfinex-derivatives","SOLF0:USTF0",1750349035666,6.9631,143.57,143.55,42.76550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349035964,2.3859,143.62,143.55,42.76550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349037067,7.14550288,143.61,143.55,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750349037658,7.14550288,143.59,143.51,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750349037867,7.14550288,143.59,143.52,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349038159,6.965,143.54,143.52,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349038367,16.3073,143.62,143.52,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349038567,7.14550288,143.57,143.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750349038766,6.965,143.53,143.52,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750349045879,6.9658,143.52,143.49,49.71230288]
["bitfinex-derivatives","SOLF0:USTF0",1750349046969,6.9658,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750349047468,6.9658,143.52,143.49,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349047672,6.9658,143.52,143.49,49.71210288]
["bitfinex-derivatives","SOLF0:USTF0",1750349047871,6.9658,143.52,143.49,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349048878,6.9658,143.52,143.5,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750349049470,6.9662,143.51,143.49,49.71230288]
["bitfinex-derivatives","SOLF0:USTF0",1750349049670,7.14550288,143.54,143.49,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750349049975,6.966,143.52,143.49,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750349050365,7.14550288,143.54,143.49,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750349051777,6.966,143.52,143.49,42.5668]
["bitfinex-derivatives","SOLF0:USTF0",1750349052976,6.966,143.52,143.49,49.71230288]
["bitfinex-derivatives","SOLF0:USTF0",1750349054071,6.9651,143.53,143.49,42.74550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349054881,6.9651,143.53,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750349055476,6.9657,143.52,143.5,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750349056879,2.3603,143.56,143.51,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750349057079,2.3603,143.56,143.51,14.11130288]
["bitfinex-derivatives","SOLF0:USTF0",1750349057285,6.9653,143.53,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349057780,6.9655,143.52,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349058473,2.3603,143.56,143.51,14.11150288]
["bitfinex-derivatives","SOLF0:USTF0",1750349058880,6.965,143.54,143.51,14.11150288]
["bitfinex-derivatives","SOLF0:USTF0",1750349059184,2.3603,143.56,143.51,14.11150288]
["bitfinex-derivatives","SOLF0:USTF0",1750349059882,6.9653,143.53,143.51,14.11150288]
["bitfinex-derivatives","SOLF0:USTF0",1750349061387,6.9647,143.54,143.52,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750349061977,6.9651,143.53,143.51,14.11120288]
["bitfinex-derivatives","SOLF0:USTF0",1750349062585,6.9651,143.53,143.5,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750349062785,6.9651,143.53,143.51,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349063787,6.9651,143.53,143.51,14.11130288]
["bitfinex-derivatives","SOLF0:USTF0",1750349064285,6.9648,143.54,143.51,14.11130288]
["bitfinex-derivatives","SOLF0:USTF0",1750349066185,2.3265,143.58,143.53,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349066392,35.6,143.59,143.53,42.68550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349066580,7.14550288,143.6,143.53,42.68550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349066776,7.14550288,143.6,143.54,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750349067684,7.14550288,143.61,143.55,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349067889,49.56670288,143.62,143.55,14.10940288]
["bitfinex-derivatives","SOLF0:USTF0",1750349068688,6.9632,143.57,143.55,14.10940288]
["bitfinex-derivatives","SOLF0:USTF0",1750349069480,6.9636,143.56,143.55,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349070189,7.14550288,143.58,143.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750349071494,6.9646,143.54,143.53,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750349086519,9.49630288,143.57,143.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349086520,6.966,143.51,143.5,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349087717,6.9658,143.52,143.5,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750349088121,7.14550288,143.55,143.5,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750349088318,5.57763743,143.54,143.5,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750349088514,7.14550288,143.55,143.5,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750349088823,6.9657,143.52,143.5,42.4465]
["bitfinex-derivatives","SOLF0:USTF0",1750349091808,6.9653,143.53,143.51,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750349092815,2.3508,143.57,143.52,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349093321,6.9644,143.55,143.52,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349093923,6.9644,143.55,143.53,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750349095228,6.9644,143.55,143.52,14.11080288]
["bitfinex-derivatives","SOLF0:USTF0",1750349095421,6.9644,143.55,143.52,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750349095622,6.9644,143.55,143.52,14.11080288]
["bitfinex-derivatives","SOLF0:USTF0",1750349096417,6.9644,143.55,143.53,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750349097824,6.51074891,143.63,143.59,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750349098025,12.09864703,143.65,143.59,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349098221,10.51969902,143.64,143.6,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349098419,6.9607,143.62,143.6,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349100413,5.52985885,143.64,143.6,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349100611,2.4009,143.65,143.6,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349100818,6.9609,143.62,143.6,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349102126,12.70412285,143.63,143.53,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750349102328,5.5592813,143.62,143.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349102626,5.5592813,143.62,143.56,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349102826,7.14550288,143.63,143.56,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349103228,35.48,143.64,143.58,14.10790288]
["bitfinex-derivatives","SOLF0:USTF0",1750349103928,5.55631789,143.63,143.58,14.10790288]
["bitfinex-derivatives","SOLF0:USTF0",1750349104433,6.9615,143.61,143.58,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750349104819,7.14550288,143.63,143.58,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750349105920,6.9616,143.61,143.58,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750349106240,7.14550288,143.63,143.58,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750349106417,6.9619,143.6,143.58,42.4424]
["bitfinex-derivatives","SOLF0:USTF0",1750349106619,6.9619,143.6,143.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349107323,6.9619,143.6,143.58,42.4425]
["bitfinex-derivatives","SOLF0:USTF0",1750349108725,6.9619,143.6,143.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349109323,6.9621,143.59,143.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349109531,7.14550288,143.63,143.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349110029,6.9619,143.6,143.58,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349110728,2.4009,143.65,143.58,42.62550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349110922,4.5603,143.66,143.61,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349111428,6.9595,143.65,143.62,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750349111821,2.3795,143.69,143.65,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750349112027,35.48,143.7,143.65,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349112028,2.2088,143.7,143.65,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349112628,6.9583,143.67,143.65,14.10470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349112836,6.9583,143.67,143.65,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349113426,6.9587,143.66,143.65,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349114136,2.2088,143.7,143.65,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349115336,2.2088,143.7,143.66,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349115540,6.9583,143.67,143.66,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349117436,2.2088,143.7,143.62,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750349117437,9.35430288,143.7,143.62,42.4405]
["bitfinex-derivatives","SOLF0:USTF0",1750349117631,9.35430288,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349118139,6.9592,143.65,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349119533,6.9597,143.64,143.62,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349119737,2.2088,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349122736,6.9592,143.65,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349123545,6.9592,143.65,143.62,42.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750349123746,6.9589,143.66,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349123933,9.35430288,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349124340,9.35430288,143.7,143.62,42.4403]
["bitfinex-derivatives","SOLF0:USTF0",1750349124541,9.35430288,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349124741,6.9591,143.66,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349125144,9.35430288,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349125657,6.9592,143.66,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349127735,9.35430288,143.7,143.64,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349127736,2.2088,143.7,143.64,14.29100576]
["bitfinex-derivatives","SOLF0:USTF0",1750349127940,2.2088,143.7,143.67,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349128340,6.9578,143.68,143.67,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349128535,2.2088,143.7,143.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349128744,6.9583,143.67,143.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349134552,6.958,143.68,143.66,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349134750,4.4697,143.73,143.67,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349135052,6.9566,143.71,143.69,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349136345,6.956,143.72,143.7,35.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349137149,6.9555,143.73,143.7,42.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750349137344,2.2627,143.76,143.7,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750349137541,2.2627,143.76,143.7,14.10190288]
["bitfinex-derivatives","SOLF0:USTF0",1750349138344,2.2627,143.76,143.7,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349138653,2.2627,143.76,143.69,42.3371]
["bitfinex-derivatives","SOLF0:USTF0",1750349138950,6.9561,143.72,143.7,14.10230288]
["bitfinex-derivatives","SOLF0:USTF0",1750349139642,6.9556,143.73,143.7,14.10230288]
["bitfinex-derivatives","SOLF0:USTF0",1750349140353,6.9556,143.73,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750349140553,6.9556,143.73,143.7,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349141654,6.9556,143.73,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750349142056,6.955,143.74,143.71,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750349142948,6.955,143.74,143.72,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349145054,6.9553,143.73,143.7,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349145650,2.367,143.78,143.7,14.10190288]
["bitfinex-derivatives","SOLF0:USTF0",1750349145852,7.92325319,143.78,143.72,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349146164,2.367,143.78,143.72,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349146352,6.9542,143.76,143.73,42.275]
["bitfinex-derivatives","SOLF0:USTF0",1750349146548,6.9542,143.76,143.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750349147249,6.9537,143.77,143.75,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750349149062,6.9537,143.77,143.74,14.10020288]
["bitfinex-derivatives","SOLF0:USTF0",1750349149558,6.9532,143.78,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750349149861,2.2907,143.8,143.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750349149862,2.2907,143.8,143.76,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349150064,4.6017,143.82,143.76,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349150854,6.9522,143.8,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750349151054,6.9522,143.8,143.76,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349151251,2.2902,143.82,143.76,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349151462,6.9527,143.79,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750349152160,6.9527,143.79,143.76,14.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1750349152857,6.953,143.78,143.76,14.09920288]
["bitfinex-derivatives","SOLF0:USTF0",1750349153251,6.953,143.78,143.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750349153252,7.14550288,143.81,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750349153455,9.49070288,143.81,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349153960,6.9539,143.77,143.74,14.10010288]
["bitfinex-derivatives","SOLF0:USTF0",1750349154263,9.49070288,143.81,143.73,35.32]
["bitfinex-derivatives","SOLF0:USTF0",1750349154452,9.49070288,143.81,143.75,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349154655,9.49070288,143.81,143.76,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750349155564,6.9527,143.79,143.77,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750349156065,6.9527,143.79,143.77,14.09890288]
["bitfinex-derivatives","SOLF0:USTF0",1750349156360,6.9522,143.8,143.77,42.44550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349156561,2.2902,143.82,143.77,42.44550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349156759,6.9517,143.81,143.79,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750349157358,6.952,143.8,143.78,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750349157763,6.952,143.8,143.77,42.44550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349157963,7.14550288,143.83,143.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750349158558,7.14550288,143.83,143.77,42.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750349159052,6.9524,143.8,143.77,42.2533]
["bitfinex-derivatives","SOLF0:USTF0",1750349159855,6.9524,143.8,143.78,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750349160065,2.241,143.84,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349160459,2.241,143.84,143.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750349160666,6.9519,143.81,143.77,42.44550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349161168,6.9519,143.81,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750349161465,6.952,143.8,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750349162168,6.9517,143.81,143.78,6.9526]
["bitfinex-derivatives","SOLF0:USTF0",1750349162464,2.241,143.84,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750349163769,2.241,143.84,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349164368,2.241,143.84,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750349165663,6.951,143.83,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750349166667,6.951,143.82,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750349167263,6.951,143.82,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349167264,6.9515,143.81,143.79,14.09780288]
["bitfinex-derivatives","SOLF0:USTF0",1750349168366,6.9515,143.81,143.79,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750349168663,6.9515,143.81,143.78,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349169767,6.9521,143.8,143.78,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349171370,6.9525,143.79,143.78,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349173364,6.9522,143.8,143.78,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349174266,6.9522,143.8,143.78,14.09840288]
["bitfinex-derivatives","SOLF0:USTF0",1750349175269,6.9522,143.8,143.78,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349176372,6.9529,143.78,143.77,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750349176672,7.14550288,143.83,143.77,42.44550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349177073,7.14550288,143.83,143.77,49.39880288]
["bitfinex-derivatives","SOLF0:USTF0",1750349177470,2.241,143.84,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349177865,6.9514,143.82,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349178272,2.4069,143.85,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349178472,6.9509,143.83,143.8,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750349178767,6.9509,143.83,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349179673,6.9509,143.83,143.8,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750349180071,2.4069,143.85,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349180275,7.14550288,143.84,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750349181063,6.9518,143.81,143.79,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750349181570,7.14550288,143.84,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349181768,7.14550288,143.82,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349182371,6.9522,143.8,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349184879,6.9518,143.81,143.79,42.1925]
["bitfinex-derivatives","SOLF0:USTF0",1750349185079,7.14550288,143.82,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349185278,6.952,143.8,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349187883,7.14550288,143.84,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349188376,7.14550288,143.84,143.79,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750349188377,6.9519,143.81,143.79,42.1924]
["bitfinex-derivatives","SOLF0:USTF0",1750349189175,7.14550288,143.84,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349189176,6.952,143.8,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349189372,7.14550288,143.84,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349189581,2.4069,143.85,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349189786,5.62185739,143.84,143.8,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750349189976,2.4069,143.85,143.79,42.38550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349190482,6.9509,143.83,143.79,42.38550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349191278,6.9509,143.83,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750349192077,12.57776491,143.84,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750349192281,4.7169,143.86,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750349192481,5.62920181,143.85,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750349192685,4.7169,143.86,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349192889,5.63256984,143.85,143.79,42.38550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349193278,6.9503,143.84,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750349194084,6.9505,143.83,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750349194784,7.14550288,143.83,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349194979,7.14550288,143.81,143.79,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349195287,6.9532,143.78,143.76,42.1937]
["bitfinex-derivatives","SOLF0:USTF0",1750349195486,62.75045091,143.85,143.73,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1750349195487,7.14550288,143.77,143.73,600.84]
["bitfinex-derivatives","SOLF0:USTF0",1750349195788,7.14550288,143.75,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349196382,6.9549,143.74,143.73,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349196888,7.14550288,143.75,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349197078,6.9556,143.73,143.7,42.1966]
["bitfinex-derivatives","SOLF0:USTF0",1750349197882,6.9556,143.73,143.71,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750349198083,6.9556,143.73,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349199792,7.14550288,143.75,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349200693,7.14550288,143.75,143.71,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750349200884,7.14550288,143.75,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349201080,2.3914,143.78,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349201081,7.14550288,143.77,143.7,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750349201592,2.3914,143.78,143.71,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349201781,7.14550288,143.77,143.71,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349201986,7.14550288,143.77,143.74,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750349202686,7.14550288,143.77,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750349203194,7.14550288,143.77,143.71,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349203386,7.14550288,143.77,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750349204987,7.14550288,143.77,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349205586,9.1666,143.79,143.7,42.38550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349205587,9.35940288,143.79,143.72,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349205983,2.2143,143.8,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349206296,2.2143,143.8,143.79,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750349207596,2.2143,143.8,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349208290,2.2143,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349209086,9.1663,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349209790,2.2143,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349210095,9.35980288,143.8,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349210798,9.35980288,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349213098,2.2143,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349213293,9.35980288,143.8,143.78,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750349214098,9.35980288,143.8,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349214698,9.35980288,143.8,143.78,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750349217104,2.2143,143.8,143.79,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750349220603,2.2143,143.8,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349221306,7.14550288,143.79,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349221502,7.14550288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349221702,7.14550288,143.77,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750349225811,7.14550288,143.77,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349226115,7.14550288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349226814,7.14550288,143.77,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750349227012,7.14550288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349227311,7.14550288,143.77,143.75,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750349229513,7.14550288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349230208,7.14550288,143.77,143.75,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750349230507,7.14550288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349230709,7.14550288,143.77,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349230911,16.36110288,143.79,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349231715,6.953,143.78,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349232111,9.40860288,143.79,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349232920,16.36130288,143.79,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349234318,9.40860288,143.79,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750349234517,2.2143,143.8,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349234912,7.8065838,143.8,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349235319,14.7585838,143.8,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349235519,9.1663,143.8,143.74,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349235916,12.73948197,143.79,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349236122,7.14550288,143.79,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349236320,2.2143,143.8,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349236513,14.09930288,143.77,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349236913,6.954,143.76,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349237515,2.2143,143.8,143.73,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349237717,12.75108164,143.79,143.73,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349237920,7.14550288,143.79,143.73,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349238416,6.9534,143.77,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750349240013,6.9532,143.78,143.73,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349240520,6.9532,143.78,143.75,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750349240728,6.9532,143.78,143.73,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349241028,6.48229415,143.82,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349241029,8.81049415,143.83,143.72,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750349241320,5.61224292,143.82,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349241520,2.2655,143.84,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349241521,2.2655,143.84,143.8,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750349241720,5.61025679,143.83,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349241919,6.9506,143.83,143.79,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349242124,6.9506,143.83,143.81,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750349242521,5.60370504,143.84,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349242823,7.14550288,143.87,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349243023,6.9498,143.85,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349243619,6.9498,143.85,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349244218,6.9498,143.85,143.82,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750349246022,6.9502,143.84,143.82,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750349247127,6.9506,143.83,143.79,2.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750349247328,37.4464,143.88,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349247524,37.4464,143.88,143.83,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349247525,35.14,143.88,143.83,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349247828,6.48229415,143.91,143.85,14.09500288]
["bitfinex-derivatives","SOLF0:USTF0",1750349247829,42.28550288,143.91,143.85,14.09500288]
["bitfinex-derivatives","SOLF0:USTF0",1750349248020,5.62163459,143.9,143.85,14.09500288]
["bitfinex-derivatives","SOLF0:USTF0",1750349248326,6.9487,143.87,143.84,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349248834,6.9484,143.88,143.85,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750349249829,35.14,143.91,143.86,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349250020,35.14,143.91,143.82,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750349250226,6.9481,143.89,143.85,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349250424,35.14,143.91,143.85,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349250825,6.9479,143.89,143.85,14.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349251125,35.14,143.91,143.85,14.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349252030,6.948,143.89,143.85,14.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349252230,11.85970288,143.92,143.85,14.09470288]
["bitfinex-derivatives","SOLF0:USTF0",1750349252630,11.85970288,143.92,143.85,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349254831,6.9489,143.87,143.85,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349255521,6.9489,143.87,143.84,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750349255726,6.9489,143.87,143.84,14.09540288]
["bitfinex-derivatives","SOLF0:USTF0",1750349257232,6.9483,143.88,143.85,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750349257528,11.85970288,143.92,143.84,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349257939,6.9481,143.88,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349259029,6.9479,143.89,143.86,42.26550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349259833,11.85970288,143.92,143.87,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349260428,6.9477,143.89,143.86,49.21420288]
["bitfinex-derivatives","SOLF0:USTF0",1750349260934,6.9477,143.89,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349261232,6.9477,143.89,143.86,42.26550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349261934,6.9477,143.89,143.86,49.21430288]
["bitfinex-derivatives","SOLF0:USTF0",1750349262235,6.9477,143.89,143.86,42.26550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349262434,6.9477,143.89,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349262929,6.9477,143.89,143.86,42.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750349263325,6.9481,143.88,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349264137,6.9478,143.89,143.86,42.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750349264636,6.9478,143.89,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349265029,6.9478,143.89,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349265030,6.9481,143.88,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349265335,9.48650288,143.92,143.86,42.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750349266339,6.9484,143.88,143.86,42.0688]
["bitfinex-derivatives","SOLF0:USTF0",1750349268536,9.48650288,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349268838,2.341,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349269040,9.48650288,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349269341,6.9484,143.88,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349270540,6.9484,143.88,143.86,42.0689]
["bitfinex-derivatives","SOLF0:USTF0",1750349270841,9.48650288,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349271137,6.948,143.89,143.86,42.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750349272140,6.9483,143.88,143.86,42.0687]
["bitfinex-derivatives","SOLF0:USTF0",1750349273344,9.48650288,143.92,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349273345,6.9486,143.87,143.86,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750349277445,6.9499,143.85,143.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349277841,6.9499,143.85,143.83,42.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750349279146,6.9493,143.86,143.83,42.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750349280548,6.9496,143.85,143.83,42.0105]
["bitfinex-derivatives","SOLF0:USTF0",1750349280743,7.14550288,143.87,143.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349281649,6.95,143.84,143.83,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349282346,7.14550288,143.85,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349283040,7.14550288,143.83,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349283446,6.9515,143.81,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349286151,7.14550288,143.86,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349288651,6.9503,143.84,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349292154,6.9495,143.86,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349292656,6.9495,143.86,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349292949,6.9495,143.86,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349293156,6.9496,143.85,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349293647,6.9496,143.85,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349293844,6.9496,143.85,143.82,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750349296859,6.9496,143.85,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349300057,9.32950288,143.88,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349300561,6.9498,143.85,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349300952,6.9498,143.85,143.82,14.09630288]
["bitfinex-derivatives","SOLF0:USTF0",1750349301460,6.9501,143.84,143.82,14.09630288]
["bitfinex-derivatives","SOLF0:USTF0",1750349302959,6.9501,143.84,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349306266,6.9505,143.83,143.81,14.09670288]
["bitfinex-derivatives","SOLF0:USTF0",1750349306465,5.66080057,143.87,143.8,35.06]
["bitfinex-derivatives","SOLF0:USTF0",1750349306669,12.80630345,143.86,143.8,42.20550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349306861,7.14550288,143.86,143.8,49.15720288]
["bitfinex-derivatives","SOLF0:USTF0",1750349307368,7.14550288,143.86,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750349307369,6.9508,143.83,143.81,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750349310973,6.9503,143.84,143.82,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750349314575,6.9498,143.85,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349314774,7.14550288,143.87,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349315467,6.9502,143.84,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349315966,6.9505,143.83,143.81,14.09680288]
["bitfinex-derivatives","SOLF0:USTF0",1750349316275,5.65540596,143.86,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349316570,6.9499,143.85,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750349317164,6.9499,143.85,143.83,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750349317972,6.9492,143.86,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750349318476,6.9492,143.86,143.81,7.14550288]
["bitfinex-derivatives","SOLF0:USTF0",1750349319376,6.9492,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349319877,6.9496,143.85,143.83,41.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349320970,6.9496,143.85,143.84,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349322481,6.9493,143.86,143.84,11.47842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349323080,6.9496,143.85,143.84,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349323677,6.9493,143.86,143.84,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349324281,6.9493,143.86,143.84,11.47842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349324873,2.184,143.88,143.85,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349325078,41.90472557,143.9,143.86,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349325284,5.66658612,143.89,143.87,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349325580,2.2963,143.9,143.87,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349325779,5.66575669,143.89,143.87,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349325975,6.9476,143.89,143.87,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349326180,2.2963,143.9,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349326370,5.66959355,143.89,143.83,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750349326575,2.2963,143.9,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349326771,9.2438,143.9,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349327173,2.3104,143.92,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349327378,6.9476,143.9,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349327973,6.9476,143.89,143.88,4.52842557]
["bitfinex-derivatives","SOLF0:USTF0",1750349328686,6.9476,143.89,143.87,41.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750349329184,2.3104,143.92,143.87,41.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750349329185,6.9474,143.9,143.87,41.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750349329980,6.9474,143.9,143.88,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750349331281,2.3104,143.92,143.87,41.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750349331482,5.66421435,143.91,143.87,48.95972994]
["bitfinex-derivatives","SOLF0:USTF0",1750349331683,2.3104,143.92,143.87,7.07142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349331874,6.9477,143.89,143.87,7.07142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349332485,9.38182994,143.92,143.86,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349332676,9.38182994,143.92,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349332677,7.07142994,143.88,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349332877,2.3386,143.87,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349333078,6.9501,143.84,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349333682,6.9492,143.86,143.83,41.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750349333882,6.9492,143.86,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349334782,6.9492,143.86,143.84,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750349335288,6.9492,143.86,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349336283,6.9496,143.85,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349336779,4.6961,143.88,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349337987,11.76752994,143.88,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349339785,6.9501,143.84,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349343185,4.6961,143.88,143.83,48.96192994]
["bitfinex-derivatives","SOLF0:USTF0",1750349344483,6.9496,143.85,143.83,48.96192994]
["bitfinex-derivatives","SOLF0:USTF0",1750349345285,6.9494,143.86,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750349346384,6.9498,143.85,143.83,48.96172994]
["bitfinex-derivatives","SOLF0:USTF0",1750349346593,4.6961,143.88,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349347087,6.9499,143.85,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349347687,6.9499,143.85,143.83,41.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750349348083,6.9493,143.86,143.83,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750349348295,6.9493,143.86,143.84,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750349349183,6.9493,143.86,143.83,41.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750349349583,6.9497,143.85,143.83,41.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750349351091,6.9488,143.87,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750349352690,6.9488,143.87,143.83,42.01142994]
["bitfinex-derivatives","SOLF0:USTF0",1750349352691,6.9491,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349352987,6.9491,143.86,143.85,4.52770208]
["bitfinex-derivatives","SOLF0:USTF0",1750349354891,6.9491,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349356396,6.9489,143.87,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750349356694,2.2008,143.91,143.85,7.07491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349357595,6.9479,143.89,143.87,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750349358592,6.9479,143.89,143.87,14.02321109]
["bitfinex-derivatives","SOLF0:USTF0",1750349360891,2.2008,143.91,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750349361194,2.2008,143.91,143.87,7.07491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349361595,6.9476,143.89,143.87,14.02331109]
["bitfinex-derivatives","SOLF0:USTF0",1750349362699,6.9474,143.9,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750349366397,6.9474,143.9,143.87,48.88331109]
["bitfinex-derivatives","SOLF0:USTF0",1750349366598,6.9474,143.9,143.87,41.93491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349367705,6.9474,143.9,143.88,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750349368700,6.9467,143.91,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349368905,6.9467,143.91,143.89,14.02251109]
["bitfinex-derivatives","SOLF0:USTF0",1750349369203,6.9464,143.92,143.89,7.07491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349369901,6.9464,143.92,143.9,7.07491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349371199,6.9464,143.92,143.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349371506,6.9464,143.92,143.89,7.07491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349372002,6.9464,143.92,143.89,14.02231109]
["bitfinex-derivatives","SOLF0:USTF0",1750349375507,6.9467,143.91,143.89,14.02231109]
["bitfinex-derivatives","SOLF0:USTF0",1750349375712,7.07491109,143.94,143.87,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349376004,7.07491109,143.94,143.87,41.93491109]
["bitfinex-derivatives","SOLF0:USTF0",1750349376711,7.07491109,143.94,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750349376909,4.52514332,143.93,143.89,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349377210,6.9472,143.9,143.89,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349377399,41.4687,143.95,143.89,11.47274332]
["bitfinex-derivatives","SOLF0:USTF0",1750349377598,4.52514332,143.94,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349377803,6.9462,143.92,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349380908,45.99384332,143.95,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349380909,6.946,143.93,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349381108,4.412,143.95,143.92,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349381312,2.1886,143.95,143.93,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349381608,6.9452,143.94,143.93,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349382210,4.52514332,143.94,143.91,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349382413,4.52514332,143.93,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349382616,4.52514332,143.94,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349382815,6.9468,143.91,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750349383015,6.9468,143.91,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349386924,6.9468,143.91,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349391530,6.9465,143.92,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349391720,4.52514332,143.94,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349392525,6.9467,143.91,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349393928,6.86354332,143.95,143.9,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349394131,6.86354332,143.95,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349394327,6.9462,143.92,143.91,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349394526,4.52514332,143.94,143.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349394724,4.52514332,143.93,143.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349394927,6.9476,143.9,143.88,39.38514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349395326,6.9476,143.89,143.88,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750349395628,4.52514332,143.89,143.84,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349395830,6.9483,143.88,143.85,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349396029,6.9483,143.88,143.86,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349398428,6.9493,143.86,143.83,635.0]
["bitfinex-derivatives","SOLF0:USTF0",1750349398733,4.52514332,143.9,143.85,4.52514332]
["bitfinex-derivatives","SOLF0:USTF0",1750349398932,34.8,143.93,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349398933,7.07334889,143.91,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349399835,7.07334889,143.89,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349400536,2.2083,143.9,143.85,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750349400741,2.2083,143.9,143.85,14.02274889]
["bitfinex-derivatives","SOLF0:USTF0",1750349401839,6.9486,143.88,143.85,14.02274889]
["bitfinex-derivatives","SOLF0:USTF0",1750349402835,6.9486,143.88,143.86,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750349403439,2.2083,143.9,143.86,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750349403440,6.9479,143.89,143.86,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750349403641,6.9479,143.89,143.87,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349404949,6.9479,143.89,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349405135,9.28164889,143.9,143.83,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750349405438,9.28164889,143.9,143.83,41.87334889]
["bitfinex-derivatives","SOLF0:USTF0",1750349405844,6.9489,143.87,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349406443,6.9489,143.87,143.85,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750349409947,6.9484,143.88,143.85,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750349410442,6.9486,143.87,143.85,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750349412047,6.9478,143.89,143.85,7.07334889]
["bitfinex-derivatives","SOLF0:USTF0",1750349412248,2.2083,143.9,143.85,7.07334889]
["bitfinex-derivatives","SOLF0:USTF0",1750349412642,6.9483,143.88,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349413148,6.9479,143.89,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349415551,6.9484,143.88,143.85,7.07334889]
["bitfinex-derivatives","SOLF0:USTF0",1750349416049,6.9484,143.88,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349416255,6.9478,143.89,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349416851,6.9481,143.88,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349417053,2.2083,143.9,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349418150,6.9479,143.89,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349418345,2.2083,143.9,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750349418544,6.9476,143.9,143.87,7.07334889]
["bitfinex-derivatives","SOLF0:USTF0",1750349419052,4.52592377,143.91,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349419954,6.9472,143.9,143.89,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349421757,6.9476,143.89,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349422154,4.52592377,143.92,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349422357,6.9475,143.9,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349422748,4.52592377,143.92,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349424259,6.9476,143.89,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349424958,6.9474,143.9,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349425460,6.9476,143.89,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349425956,4.52592377,143.89,143.87,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750349426145,4.52592377,143.88,143.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750349426353,4.52592377,143.88,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349426554,4.52592377,143.88,143.85,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349427048,5.66048621,143.9,143.85,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349427243,4.52592377,143.89,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349427658,6.9489,143.87,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349429863,6.9489,143.87,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349430062,6.9489,143.87,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349430248,6.9489,143.87,143.85,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750349430454,6.9489,143.87,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349433754,10.18156643,143.89,143.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750349433953,4.52592377,143.88,143.85,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349434565,6.9491,143.86,143.85,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349434764,4.52592377,143.87,143.83,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750349434967,4.52592377,143.87,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349435262,6.9491,143.86,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349436662,6.9496,143.85,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349438465,6.9493,143.86,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349439666,6.9496,143.85,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349440574,6.9493,143.86,143.84,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349440869,6.9493,143.86,143.85,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349442769,2.3083,143.89,143.85,11.47512377]
["bitfinex-derivatives","SOLF0:USTF0",1750349442963,2.3083,143.89,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349443168,4.52592377,143.9,143.86,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349443471,4.52592377,143.9,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349443670,6.9476,143.89,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349443870,4.52592377,143.91,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349444064,5.65107533,143.9,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349444266,4.52592377,143.91,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349444464,10.17687491,143.9,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349444666,6.9481,143.88,143.87,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349448479,39.5061,143.93,143.87,11.47452377]
["bitfinex-derivatives","SOLF0:USTF0",1750349448480,6.9478,143.89,143.87,11.47452377]
["bitfinex-derivatives","SOLF0:USTF0",1750349448669,6.9478,143.89,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349449372,6.9469,143.91,143.88,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349449675,6.9469,143.91,143.9,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349449876,6.9469,143.91,143.85,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750349450072,6.9469,143.91,143.9,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349453278,6.9469,143.91,143.89,11.47342377]
["bitfinex-derivatives","SOLF0:USTF0",1750349453479,6.9469,143.91,143.9,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349461791,6.9464,143.92,143.9,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349462091,6.9464,143.92,143.91,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349462393,2.2988,143.94,143.91,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349462579,2.1845,143.95,143.92,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349462778,6.70822377,143.97,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349463083,5.66524822,143.96,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349463283,5.66524822,143.95,143.94,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349463483,12.61024822,143.95,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349463687,6.945,143.95,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349463989,6.945,143.95,143.93,11.47152377]
["bitfinex-derivatives","SOLF0:USTF0",1750349464184,6.945,143.95,143.94,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349464491,12.60884302,143.95,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349464690,6.945,143.95,143.93,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349465288,6.9445,143.96,143.93,11.47162377]
["bitfinex-derivatives","SOLF0:USTF0",1750349465486,6.9445,143.96,143.94,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349465888,2.1823,143.97,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750349466089,39.1224,143.99,143.91,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750349466090,5.6603734,143.98,143.96,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349466289,6.49650802,144.02,143.97,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349466493,6.9426,144.0,143.98,4.52592377]
["bitfinex-derivatives","SOLF0:USTF0",1750349466993,6.9426,144.0,143.97,14.00492068]
["bitfinex-derivatives","SOLF0:USTF0",1750349467197,6.9431,143.99,143.96,41.664]
["bitfinex-derivatives","SOLF0:USTF0",1750349467388,6.9431,143.99,143.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750349467696,6.9431,143.99,143.96,41.664]
["bitfinex-derivatives","SOLF0:USTF0",1750349467890,6.9435,143.98,143.96,41.664]
["bitfinex-derivatives","SOLF0:USTF0",1750349468392,6.9435,143.98,143.96,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750349468782,6.9435,143.98,143.95,14.00592068]
["bitfinex-derivatives","SOLF0:USTF0",1750349468987,6.9435,143.98,143.95,48.70592068]
["bitfinex-derivatives","SOLF0:USTF0",1750349469396,6.9439,143.97,143.95,48.70592068]
["bitfinex-derivatives","SOLF0:USTF0",1750349470490,7.06142068,144.0,143.95,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349471089,6.9442,143.97,143.95,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349471588,7.06142068,144.0,143.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349471888,8.82940802,144.03,143.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349471889,6.9443,143.96,143.95,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349474094,6.9451,143.95,143.92,41.646]
["bitfinex-derivatives","SOLF0:USTF0",1750349475195,9.41652068,143.99,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349475596,2.3551,143.99,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750349475797,6.9441,143.97,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750349476296,6.9441,143.97,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349476496,6.9441,143.97,143.95,14.00612068]
["bitfinex-derivatives","SOLF0:USTF0",1750349476694,6.9435,143.98,143.95,14.00612068]
["bitfinex-derivatives","SOLF0:USTF0",1750349477291,6.943,143.99,143.96,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750349477486,7.06142068,144.01,143.96,41.6442]
["bitfinex-derivatives","SOLF0:USTF0",1750349478000,6.9435,143.98,143.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349478501,39.3321,144.03,143.97,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750349478695,39.3321,144.03,143.97,14.00502068]
["bitfinex-derivatives","SOLF0:USTF0",1750349479406,6.9426,144.0,143.97,14.00502068]
["bitfinex-derivatives","SOLF0:USTF0",1750349480108,6.9429,143.99,143.97,14.00502068]
["bitfinex-derivatives","SOLF0:USTF0",1750349480602,6.9429,143.99,143.96,48.70542068]
["bitfinex-derivatives","SOLF0:USTF0",1750349481194,6.9429,143.99,143.97,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750349482001,6.9436,143.98,143.96,41.644]
["bitfinex-derivatives","SOLF0:USTF0",1750349482305,6.9436,143.98,143.96,48.70542068]
["bitfinex-derivatives","SOLF0:USTF0",1750349482501,7.06142068,144.02,143.96,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349483109,6.9431,143.99,143.96,48.70532068]
["bitfinex-derivatives","SOLF0:USTF0",1750349483501,6.9431,143.99,143.96,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349483702,6.9431,143.99,143.97,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750349484201,6.9426,144.0,143.97,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750349486103,39.3321,144.03,143.98,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750349486314,46.39352068,144.03,143.97,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349486807,6.9426,144.0,143.97,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349488306,6.9428,143.99,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349488607,46.39352068,144.03,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349488802,46.39352068,144.03,143.96,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349489310,6.9427,144.0,143.96,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349490210,6.9427,144.0,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349490411,6.9427,144.0,143.96,41.76142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349490815,6.9427,144.0,143.98,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750349491813,6.9427,144.0,143.97,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750349492515,39.3321,144.03,143.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349492712,7.06142068,144.0,143.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349493211,6.9438,143.97,143.96,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750349496220,7.06142068,144.0,143.93,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349496416,7.06142068,143.96,143.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349496611,7.06142068,143.94,143.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349496811,6.9467,143.91,143.9,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750349498620,41.74142068,143.92,143.8,15.45126089]
["bitfinex-derivatives","SOLF0:USTF0",1750349498924,7.06142068,143.89,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349499117,6.9484,143.88,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349499317,7.06142068,143.89,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349499520,6.949,143.87,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349499819,7.06142068,143.89,143.82,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349500020,7.06142068,143.89,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349500219,6.9493,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349501017,6.9496,143.85,143.82,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750349501216,7.06142068,143.87,143.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349501825,6.9495,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349502027,7.06142068,143.87,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349502627,6.9505,143.84,143.81,41.6313]
["bitfinex-derivatives","SOLF0:USTF0",1750349502828,7.06142068,143.85,143.81,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349503530,7.06142068,143.83,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349503833,6.9518,143.81,143.78,41.6326]
["bitfinex-derivatives","SOLF0:USTF0",1750349505421,6.9512,143.82,143.79,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750349506926,6.9515,143.81,143.79,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750349507127,6.9515,143.81,143.78,41.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750349507535,6.9512,143.82,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349507835,6.9512,143.82,143.79,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750349508430,6.9515,143.81,143.79,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750349508627,6.9515,143.81,143.78,41.6328]
["bitfinex-derivatives","SOLF0:USTF0",1750349509036,6.9515,143.81,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349509431,7.06142068,143.81,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349510630,6.952,143.8,143.78,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349510825,6.952,143.8,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750349511636,6.9525,143.79,143.76,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750349513628,6.9533,143.78,143.75,41.6342]
["bitfinex-derivatives","SOLF0:USTF0",1750349514033,6.9528,143.79,143.76,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750349514227,7.06142068,143.81,143.75,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349514839,6.9525,143.79,143.75,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349515136,7.06142068,143.81,143.76,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349515338,7.06142068,143.81,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750349516829,6.9525,143.79,143.76,14.01512068]
["bitfinex-derivatives","SOLF0:USTF0",1750349517833,6.9525,143.79,143.77,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750349518340,6.9523,143.8,143.78,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750349520137,6.9523,143.8,143.77,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750349520339,2.335,143.83,143.75,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349520540,34.68,143.84,143.79,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349520840,39.2351,143.87,143.81,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349521045,39.2351,143.87,143.83,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349521046,36.9229,143.87,143.83,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349521232,36.9229,143.87,143.83,14.01172068]
["bitfinex-derivatives","SOLF0:USTF0",1750349521945,36.9229,143.87,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349522137,6.9498,143.85,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349522334,36.9229,143.87,143.82,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349522734,6.9503,143.84,143.82,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349523335,6.9505,143.83,143.82,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349523533,7.06142068,143.86,143.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349524043,2.3532,143.85,143.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349524738,2.3532,143.85,143.79,41.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750349524739,6.9515,143.81,143.79,41.6324]
["bitfinex-derivatives","SOLF0:USTF0",1750349528348,6.952,143.8,143.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349528549,7.06142068,143.84,143.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349529744,2.3532,143.85,143.79,41.74142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349530043,2.2429,143.87,143.81,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349530247,6.9496,143.85,143.79,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349530547,6.9496,143.85,143.83,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349530752,6.9496,143.85,143.83,41.74142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349531447,6.9493,143.86,143.83,41.74142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349531741,2.402,143.9,143.83,41.74142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349531947,7.06142068,143.89,143.83,41.74142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349532250,7.06142068,143.89,143.83,48.69172068]
["bitfinex-derivatives","SOLF0:USTF0",1750349534053,6.9493,143.86,143.83,48.69172068]
["bitfinex-derivatives","SOLF0:USTF0",1750349534456,6.9493,143.86,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750349538852,6.9493,143.86,143.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349539057,9.46342068,143.9,143.83,41.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750349539960,6.9498,143.85,143.83,41.6303]
["bitfinex-derivatives","SOLF0:USTF0",1750349541656,9.46342068,143.9,143.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349541859,2.402,143.9,143.83,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750349542051,6.9479,143.89,143.87,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349542658,6.9474,143.9,143.88,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750349542863,41.70142068,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349543358,41.70142068,143.94,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349543854,6.9473,143.9,143.87,48.64982068]
["bitfinex-derivatives","SOLF0:USTF0",1750349544762,6.9473,143.9,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349544964,6.9477,143.89,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349547068,6.9477,143.89,143.87,48.65002068]
["bitfinex-derivatives","SOLF0:USTF0",1750349547364,6.9474,143.9,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349547965,6.9474,143.9,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349550365,34.64,143.94,143.89,14.00902068]
["bitfinex-derivatives","SOLF0:USTF0",1750349550767,6.8954,143.95,143.89,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349550961,6.9462,143.92,143.91,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349551968,6.9468,143.91,143.89,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349552969,6.9468,143.91,143.89,14.00892068]
["bitfinex-derivatives","SOLF0:USTF0",1750349553267,4.6183,143.95,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349553464,7.06142068,143.92,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349553670,6.9481,143.88,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349555670,6.9479,143.89,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349555973,41.70142068,143.93,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349556463,6.9481,143.88,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349558071,6.9479,143.89,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349558572,6.9479,143.89,143.87,41.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750349559273,6.9479,143.89,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349560271,6.9479,143.89,143.87,41.5886]
["bitfinex-derivatives","SOLF0:USTF0",1750349562276,6.9479,143.89,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349563576,6.9481,143.88,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349565984,41.70142068,143.93,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349566186,6.9479,143.89,143.87,41.5885]
["bitfinex-derivatives","SOLF0:USTF0",1750349566381,41.70142068,143.93,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349566989,41.70142068,143.93,143.87,41.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750349567787,6.9479,143.89,143.87,41.5883]
["bitfinex-derivatives","SOLF0:USTF0",1750349567988,41.70142068,143.93,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349568487,6.9479,143.89,143.87,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750349568682,2.1841,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349568887,9.24552068,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349569188,9.24552068,143.94,143.88,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750349569791,6.9474,143.9,143.88,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750349570490,6.9469,143.91,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349570686,9.24552068,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349571083,15.71991215,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349571284,9.24552068,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349571884,6.9472,143.9,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349572390,6.9469,143.91,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349572892,6.9472,143.9,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349573088,2.1841,143.94,143.87,41.70142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349573290,2.1841,143.94,143.89,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349573493,34.64,143.96,143.91,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349573684,34.64,143.96,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349574989,41.5845,143.96,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750349575191,41.5845,143.96,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349576390,41.5845,143.96,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349577802,41.5845,143.96,143.93,14.00692068]
["bitfinex-derivatives","SOLF0:USTF0",1750349578001,41.5845,143.96,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349578694,41.5845,143.96,143.93,14.00692068]
["bitfinex-derivatives","SOLF0:USTF0",1750349580403,6.9448,143.95,143.93,14.00692068]
["bitfinex-derivatives","SOLF0:USTF0",1750349580904,41.5844,143.96,143.94,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750349581203,34.64,143.96,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349582708,34.64,143.96,143.86,17.42149197]
["bitfinex-derivatives","SOLF0:USTF0",1750349583011,7.06142068,143.94,143.87,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349583398,7.06142068,143.94,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349583399,6.9467,143.91,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349583605,34.58,143.91,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349583802,41.527,143.91,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349584398,41.527,143.91,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349584598,34.58,143.91,143.88,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349585000,34.58,143.91,143.9,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750349586210,7.06142068,143.98,143.89,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349586405,34.58,143.97,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349586908,6.9447,143.96,143.93,14.00692068]
["bitfinex-derivatives","SOLF0:USTF0",1750349587911,6.9447,143.96,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349588211,6.9447,143.96,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349588810,6.9447,143.96,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349589409,6.9448,143.95,143.93,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349589812,6.9448,143.95,143.87,36.7686]
["bitfinex-derivatives","SOLF0:USTF0",1750349590007,6.9448,143.95,143.92,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349590821,6.9448,143.95,143.93,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750349592518,6.9455,143.94,143.92,14.00732068]
["bitfinex-derivatives","SOLF0:USTF0",1750349594514,41.64142068,143.97,143.9,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349595417,6.946,143.93,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750349598630,6.9455,143.94,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750349598814,41.64142068,143.97,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750349599723,6.9457,143.93,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750349601025,34.56,143.95,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750349601328,34.56,143.95,143.92,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349601825,6.9453,143.94,143.92,14.00732068]
["bitfinex-derivatives","SOLF0:USTF0",1750349603731,6.9453,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750349603927,6.9453,143.94,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349604532,6.9457,143.93,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349607827,6.9455,143.94,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349610339,6.9458,143.93,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349614442,6.9455,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750349615343,6.9455,143.94,143.92,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750349615639,41.505,143.95,143.92,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750349616236,41.5045,143.96,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349616541,34.56,143.96,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349617237,7.06142068,143.99,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349617438,40.26321904,143.98,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349617632,6.9446,143.96,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349620046,6.9448,143.95,143.93,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349621247,6.9448,143.95,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750349623150,6.9453,143.94,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750349624548,6.9462,143.92,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349624745,6.9462,143.92,143.88,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349625254,6.9461,143.93,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349627653,34.56,143.95,143.9,7.06142068]
["bitfinex-derivatives","SOLF0:USTF0",1750349628353,41.5051,143.95,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750349629251,6.9445,143.96,143.93,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750349632062,6.9445,143.96,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349632362,6.944,143.97,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349632564,7.0649192,143.99,143.92,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349632765,12.6454798,143.98,143.94,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349633067,34.52,143.99,143.95,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750349633362,6.9436,143.98,143.95,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750349635560,7.0649192,143.94,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349635752,11.6255192,143.94,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349636065,6.9464,143.92,143.89,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349636566,6.9464,143.92,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349636965,6.9459,143.93,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349638167,6.9459,143.93,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349639168,6.9459,143.93,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349639369,6.9459,143.93,143.88,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349639568,6.9459,143.93,143.89,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349639769,6.9459,143.93,143.9,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750349640366,11.506,143.94,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750349641370,6.9457,143.93,143.91,6.9464]
["bitfinex-derivatives","SOLF0:USTF0",1750349641572,6.9457,143.93,143.9,14.0118192]
["bitfinex-derivatives","SOLF0:USTF0",1750349641775,4.5606,143.94,143.89,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349642070,4.5606,143.94,143.89,14.0121192]
["bitfinex-derivatives","SOLF0:USTF0",1750349642071,6.9464,143.92,143.89,14.0121192]
["bitfinex-derivatives","SOLF0:USTF0",1750349642267,6.9464,143.92,143.89,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349642963,6.9459,143.93,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349644566,9.2745,143.94,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349647374,6.9458,143.93,143.91,6.9466]
["bitfinex-derivatives","SOLF0:USTF0",1750349649374,6.9458,143.93,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349650975,2.329,143.94,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349651167,34.52,143.97,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349652084,6.9451,143.95,143.92,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750349652373,34.52,143.97,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349653679,6.9445,143.96,143.93,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750349653869,6.9445,143.96,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349654170,6.9445,143.96,143.93,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750349656470,4.5354,143.98,143.93,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349656671,2.2267,143.98,143.95,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349657382,2.2267,143.98,143.96,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750349658071,2.2267,143.98,143.95,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750349658775,6.9439,143.97,143.94,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750349659180,6.9439,143.97,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349660476,9.1702,143.98,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349660982,6.9438,143.97,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349662183,9.1703,143.98,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349662380,2.2267,143.98,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349663687,6.9438,143.97,143.95,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349664875,6.9438,143.97,143.94,14.0099192]
["bitfinex-derivatives","SOLF0:USTF0",1750349666692,6.9445,143.96,143.94,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349667689,6.9445,143.96,143.94,14.0101192]
["bitfinex-derivatives","SOLF0:USTF0",1750349668389,6.9445,143.96,143.94,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349668582,9.2916192,143.98,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349668891,40.20056638,143.97,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349669091,36.7408,143.97,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349669292,6.9456,143.94,143.91,14.0114192]
["bitfinex-derivatives","SOLF0:USTF0",1750349669785,36.7408,143.97,143.91,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349670085,12.78565846,143.96,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349670290,7.0649192,143.96,143.9,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750349670588,7.0649192,143.96,143.91,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750349671687,6.9459,143.93,143.91,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750349671886,7.0649192,143.96,143.92,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750349673088,6.9455,143.94,143.92,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750349673894,6.9457,143.93,143.91,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750349674088,6.9457,143.93,143.89,41.5449192]
["bitfinex-derivatives","SOLF0:USTF0",1750349674280,7.0649192,143.96,143.89,41.5449192]
["bitfinex-derivatives","SOLF0:USTF0",1750349674486,7.0649192,143.94,143.86,36.8319]
["bitfinex-derivatives","SOLF0:USTF0",1750349674789,7.0649192,143.94,143.87,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349674988,7.0649192,143.94,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750349675186,2.2085,143.93,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750349675383,7.0649192,143.92,143.87,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349675587,7.0649192,143.92,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349675786,45.9348192,143.93,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349676288,45.9348192,143.93,143.89,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349676690,6.9465,143.92,143.89,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750349676881,6.9465,143.92,143.88,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349677398,6.9465,143.92,143.89,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349677687,6.9465,143.92,143.88,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349677996,6.9465,143.92,143.89,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349678194,52.8807192,143.93,143.88,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349678396,11.3358,143.93,143.88,7.0649192]
["bitfinex-derivatives","SOLF0:USTF0",1750349678581,11.4548192,143.93,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750349678786,6.9464,143.92,143.89,6.9473]
["bitfinex-derivatives","SOLF0:USTF0",1750349680995,18.4008192,143.93,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349681193,11.3359,143.93,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349685793,6.9465,143.92,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750349688699,6.9465,143.92,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349689400,6.9465,143.92,143.89,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750349691202,6.9465,143.92,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349694702,11.3358,143.93,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349694903,15.86039163,143.93,143.9,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349695399,11.47009163,143.94,143.91,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349696102,11.47009163,143.94,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750349696302,6.9458,143.93,143.91,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750349696905,6.9458,143.93,143.9,11.47149163]
["bitfinex-derivatives","SOLF0:USTF0",1750349700205,6.9458,143.93,143.86,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349700206,4.52459163,143.93,143.89,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349700406,5.70310218,143.94,143.88,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349700712,6.946,143.93,143.9,11.47149163]
["bitfinex-derivatives","SOLF0:USTF0",1750349700913,4.52459163,143.94,143.9,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349701406,4.52459163,143.93,143.89,11.47199163]
["bitfinex-derivatives","SOLF0:USTF0",1750349701711,6.9466,143.92,143.89,11.47199163]
["bitfinex-derivatives","SOLF0:USTF0",1750349702111,4.52459163,143.92,143.88,11.47249163]
["bitfinex-derivatives","SOLF0:USTF0",1750349702316,6.9472,143.9,143.88,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750349705814,6.9472,143.9,143.87,11.47279163]
["bitfinex-derivatives","SOLF0:USTF0",1750349707012,6.9472,143.9,143.87,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750349707215,6.9472,143.9,143.87,11.47279163]
["bitfinex-derivatives","SOLF0:USTF0",1750349707717,6.9477,143.89,143.87,11.47279163]
["bitfinex-derivatives","SOLF0:USTF0",1750349708912,6.9477,143.89,143.88,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349709309,6.9474,143.9,143.88,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349711414,6.9474,143.9,143.87,11.47279163]
["bitfinex-derivatives","SOLF0:USTF0",1750349713916,6.9477,143.89,143.87,11.47279163]
["bitfinex-derivatives","SOLF0:USTF0",1750349714115,4.52459163,143.89,143.86,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349714518,11.47259163,143.89,143.86,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750349714715,11.47259163,143.89,143.86,11.47359163]
["bitfinex-derivatives","SOLF0:USTF0",1750349715522,11.47259163,143.89,143.87,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349716320,11.47259163,143.89,143.86,11.47339163]
["bitfinex-derivatives","SOLF0:USTF0",1750349717016,11.47259163,143.89,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750349718122,11.47259163,143.89,143.86,11.47339163]
["bitfinex-derivatives","SOLF0:USTF0",1750349719216,6.948,143.89,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349719417,11.47199163,143.9,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349720023,6.9478,143.89,143.87,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750349720717,6.9482,143.88,143.86,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750349721719,6.9482,143.88,143.85,11.47389163]
["bitfinex-derivatives","SOLF0:USTF0",1750349722519,6.9482,143.88,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349723818,6.9482,143.88,143.86,11.47349163]
["bitfinex-derivatives","SOLF0:USTF0",1750349725325,6.9482,143.88,143.86,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750349726434,6.9486,143.87,143.85,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750349726728,4.52459163,143.87,143.82,36.7395]
["bitfinex-derivatives","SOLF0:USTF0",1750349726924,4.52459163,143.87,143.83,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349727320,6.9491,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349727522,6.9491,143.86,143.84,11.47439163]
["bitfinex-derivatives","SOLF0:USTF0",1750349729030,6.9491,143.86,143.84,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349729231,6.9496,143.85,143.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750349729433,4.52459163,143.87,143.83,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349729726,6.9493,143.86,143.83,11.47509163]
["bitfinex-derivatives","SOLF0:USTF0",1750349730133,4.52459163,143.86,143.82,38.98459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349730924,6.9498,143.85,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349731329,2.2681,143.9,143.84,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349731523,41.23269163,143.9,143.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750349731720,4.52459163,143.89,143.86,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349731923,4.52459163,143.89,143.85,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349732128,6.9483,143.88,143.85,11.47379163]
["bitfinex-derivatives","SOLF0:USTF0",1750349732529,6.9483,143.88,143.85,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349733924,6.9487,143.87,143.85,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349734121,4.52459163,143.88,143.85,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349734326,4.52459163,143.88,143.85,11.47399163]
["bitfinex-derivatives","SOLF0:USTF0",1750349734732,6.9483,143.88,143.85,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349734926,6.9483,143.88,143.85,11.47389163]
["bitfinex-derivatives","SOLF0:USTF0",1750349737026,11.47289163,143.88,143.85,11.47389163]
["bitfinex-derivatives","SOLF0:USTF0",1750349737637,6.9483,143.88,143.85,11.47389163]
["bitfinex-derivatives","SOLF0:USTF0",1750349740933,6.9487,143.87,143.85,11.47389163]
["bitfinex-derivatives","SOLF0:USTF0",1750349741630,6.9497,143.85,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349741831,4.52459163,143.85,143.82,38.98459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349742030,4.52459163,143.85,143.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750349742334,11.47439163,143.85,143.82,41.4108]
["bitfinex-derivatives","SOLF0:USTF0",1750349742734,6.9503,143.84,143.82,45.93539163]
["bitfinex-derivatives","SOLF0:USTF0",1750349743325,6.9505,143.83,143.82,38.98459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349743528,6.9505,143.83,143.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750349744436,11.47509163,143.83,143.82,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750349745340,6.9511,143.82,143.8,6.9516]
["bitfinex-derivatives","SOLF0:USTF0",1750349746351,4.52459163,143.81,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349746930,11.47629163,143.81,143.78,41.3927]
["bitfinex-derivatives","SOLF0:USTF0",1750349747436,11.47629163,143.81,143.78,45.91729163]
["bitfinex-derivatives","SOLF0:USTF0",1750349747634,6.9512,143.82,143.79,11.47709163]
["bitfinex-derivatives","SOLF0:USTF0",1750349748037,4.52459163,143.82,143.79,4.52459163]
["bitfinex-derivatives","SOLF0:USTF0",1750349748239,6.9518,143.81,143.78,45.91729163]
["bitfinex-derivatives","SOLF0:USTF0",1750349748638,11.47679163,143.8,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349748842,7.0813968,143.82,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349749444,6.9523,143.8,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349749635,7.0813968,143.82,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349750045,6.9524,143.8,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349751449,6.9515,143.81,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349752148,6.9512,143.82,143.78,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349752344,41.5213968,143.84,143.79,7.0813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349752345,7.0813968,143.84,143.79,7.0813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349752659,14.0316968,143.84,143.82,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750349753046,6.9503,143.84,143.79,7.0813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349753252,6.9503,143.84,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750349759748,6.9503,143.84,143.82,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750349759948,6.9497,143.85,143.82,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750349760446,6.9501,143.84,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750349763550,6.9506,143.83,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750349764251,6.9504,143.84,143.81,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750349764852,14.0306968,143.86,143.82,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750349765052,4.6385,143.89,143.83,7.0813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349765556,6.9488,143.87,143.84,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349765744,6.9488,143.87,143.83,7.0813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349765954,6.9491,143.86,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349766208,7.0813968,143.88,143.82,41.4813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349766573,6.9489,143.87,143.84,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750349767560,6.9493,143.86,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349769859,6.9498,143.85,143.82,41.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750349770060,7.0813968,143.88,143.82,41.3508]
["bitfinex-derivatives","SOLF0:USTF0",1750349770262,6.9494,143.86,143.83,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750349771359,6.9489,143.87,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750349771659,7.0813968,143.88,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750349771962,4.6385,143.89,143.85,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750349772363,4.6385,143.89,143.82,41.4813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349772558,4.6385,143.89,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349772862,4.6385,143.89,143.82,41.4813968]
["bitfinex-derivatives","SOLF0:USTF0",1750349773064,6.949,143.87,143.84,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750349775168,6.9492,143.86,143.83,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750349775465,7.0813968,143.88,143.82,41.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750349775664,4.6385,143.89,143.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349775863,7.0813968,143.86,143.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349776258,6.9503,143.84,143.82,41.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750349778271,6.9505,143.83,143.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349781569,22.65170246,143.9,143.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349781570,1.20944619,143.97,143.82,68.39701129]
["bitfinex-derivatives","SOLF0:USTF0",1750349781772,5.67790464,143.96,143.91,7.06608957]
["bitfinex-derivatives","SOLF0:USTF0",1750349782073,7.06584402,143.98,143.91,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349782271,6.9447,143.96,143.92,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750349782670,6.9447,143.96,143.91,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349782970,6.9447,143.96,143.93,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750349783375,6.9441,143.97,143.93,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349783971,6.9441,143.97,143.94,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750349785182,6.9443,143.96,143.93,14.01124402]
["bitfinex-derivatives","SOLF0:USTF0",1750349785676,7.06584402,143.98,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750349786179,6.9446,143.96,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750349786975,6.9447,143.95,143.92,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750349787981,4.7001,143.99,143.93,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349788482,6.9441,143.97,143.93,14.01114402]
["bitfinex-derivatives","SOLF0:USTF0",1750349789077,6.9441,143.97,143.94,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349789384,6.9435,143.98,143.93,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349789587,6.9435,143.98,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750349789881,6.9439,143.97,143.94,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750349791877,34.36,144.04,143.96,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349792087,41.42584402,144.04,143.96,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349792675,41.42584402,144.04,143.98,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349792878,34.36,144.04,143.98,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349793100,13.79084402,144.05,144.01,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750349793288,41.085,144.05,144.0,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349793479,41.42584402,144.07,144.0,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349793687,6.9395,144.06,144.0,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349794175,34.36,144.07,144.0,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349794677,1.20833333,144.11,144.02,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349794885,34.36,144.1,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349795078,13.93704402,144.12,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349795380,34.36,144.11,144.06,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349795784,6.9382,144.09,144.06,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349796289,34.36,144.11,144.06,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349796688,7.06584402,144.1,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349796893,34.36,144.11,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349797082,6.9392,144.07,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349797376,7.06584402,144.1,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349797876,6.9397,144.06,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349798382,7.06584402,144.1,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349798791,7.06584402,144.1,144.02,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349799091,7.06584402,144.08,144.02,41.42584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349799286,6.9407,144.04,144.02,41.42584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349799892,7.06584402,144.08,144.02,41.42584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349800608,6.8712,144.12,144.05,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349800892,7.06584402,144.11,144.05,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349801085,6.9389,144.08,144.05,14.00574402]
["bitfinex-derivatives","SOLF0:USTF0",1750349801292,7.06584402,144.11,144.05,14.00574402]
["bitfinex-derivatives","SOLF0:USTF0",1750349801684,6.9387,144.08,144.05,14.00574402]
["bitfinex-derivatives","SOLF0:USTF0",1750349801885,7.06584402,144.11,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349802196,6.9378,144.1,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349802404,7.06584402,144.11,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349802694,6.938,144.1,144.05,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349803294,6.938,144.1,144.07,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750349803497,6.9373,144.11,144.07,14.00434402]
["bitfinex-derivatives","SOLF0:USTF0",1750349803896,6.9373,144.11,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349804207,6.9373,144.11,144.07,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349804399,6.9367,144.12,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750349805202,7.06584402,144.14,144.07,14.00434402]
["bitfinex-derivatives","SOLF0:USTF0",1750349805705,7.06584402,144.14,144.07,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349805891,6.9371,144.11,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349806192,7.06584402,144.14,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349806396,6.937,144.12,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349806598,7.06584402,144.14,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349807197,6.937,144.11,144.08,6.9384]
["bitfinex-derivatives","SOLF0:USTF0",1750349807392,7.06584402,144.12,144.06,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750349807794,34.34,144.13,144.07,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750349807996,7.06584402,144.12,144.07,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750349808499,6.938,144.09,144.07,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750349808910,6.9396,144.06,144.02,41.40584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349809099,41.40584402,144.13,144.02,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750349809407,7.06584402,144.08,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349809615,6.9395,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349810303,6.9392,144.07,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349810693,7.06584402,144.09,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349811001,41.40584402,144.13,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349811304,7.06584402,144.09,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349811504,6.9395,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349813411,6.9395,144.06,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349813708,6.9395,144.06,144.02,41.40584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349814110,6.9395,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349814514,6.9392,144.07,144.02,41.40584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349814804,6.9392,144.07,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750349815109,6.9392,144.07,144.02,41.40584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349816306,6.9392,144.07,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349817716,6.9388,144.08,144.05,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750349817915,34.34,144.13,144.04,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349818211,6.9374,144.11,144.06,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349818606,6.9374,144.11,144.08,6.9382]
["bitfinex-derivatives","SOLF0:USTF0",1750349819310,6.9368,144.12,144.09,6.938]
["bitfinex-derivatives","SOLF0:USTF0",1750349819503,34.34,144.13,144.08,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349819906,6.9369,144.12,144.09,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750349820313,6.9369,144.12,144.08,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349820506,41.2763,144.13,144.08,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349820703,34.34,144.13,144.08,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349820906,34.34,144.13,144.1,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750349821106,11.60444402,144.15,144.08,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349821516,6.9364,144.13,144.1,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750349822110,4.5386,144.15,144.06,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349822311,4.5386,144.15,144.1,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349822520,2.254,144.15,144.1,41.50584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349823316,34.44,144.18,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349823620,34.44,144.18,144.12,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349823820,6.9349,144.16,144.12,14.00194402]
["bitfinex-derivatives","SOLF0:USTF0",1750349824213,6.9349,144.16,144.13,6.936]
["bitfinex-derivatives","SOLF0:USTF0",1750349826010,6.9352,144.15,144.12,6.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750349826221,7.06584402,144.17,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349826414,6.936,144.14,144.11,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1750349826613,7.06584402,144.17,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349827020,6.9359,144.14,144.11,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1750349827408,7.06584402,144.17,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349827607,6.9361,144.13,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349828220,6.9361,144.13,144.11,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1750349828522,6.9361,144.13,144.11,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349828707,6.9361,144.13,144.11,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750349829314,6.9358,144.14,144.11,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750349829519,7.06584402,144.17,144.11,41.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750349829817,7.06584402,144.14,144.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349830224,41.48584402,144.14,144.08,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349830518,7.06584402,144.1,144.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349831335,6.9393,144.07,144.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349831616,7.06584402,144.1,144.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349831819,6.9395,144.06,144.05,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750349832921,6.9395,144.06,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349833322,6.9395,144.06,144.02,640.98584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349833518,6.9395,144.06,144.03,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750349835527,6.9395,144.06,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349836230,6.9391,144.07,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349838333,6.9387,144.08,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349839128,41.48584402,144.1,144.02,640.98584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349839322,41.48584402,144.1,144.03,7.06584402]
["bitfinex-derivatives","SOLF0:USTF0",1750349839528,34.42,144.1,144.02,633.92]
["bitfinex-derivatives","SOLF0:USTF0",1750349839727,6.9388,144.08,144.05,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750349841335,6.9392,144.07,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349841733,6.9387,144.08,144.05,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750349844836,6.9382,144.09,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349845538,6.9385,144.08,144.05,6.9398]
["bitfinex-derivatives","SOLF0:USTF0",1750349845732,41.48584402,144.1,144.01,8.61097466]
["bitfinex-derivatives","SOLF0:USTF0",1750349845733,7.06584402,144.06,144.01,8.61097466]
["bitfinex-derivatives","SOLF0:USTF0",1750349845934,7.05965298,144.05,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349846133,6.9407,144.04,144.01,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750349846334,36.6548,144.06,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349846559,7.05965298,144.05,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349846795,13.99985298,144.05,144.02,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750349847938,6.9402,144.05,144.02,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750349848132,50.65415298,144.06,144.03,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750349849440,6.94,144.05,144.03,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750349849736,6.94,144.05,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349849941,14.00015298,144.04,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349850134,7.05965298,144.04,144.02,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750349850437,7.05965298,144.04,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349851641,2.2285,144.05,143.99,41.49965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349852437,2.2285,144.05,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750349852937,36.6548,144.06,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349853141,7.05965298,144.05,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349853335,7.05965298,144.05,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750349855045,13.99965298,144.05,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349855236,13.99965298,144.05,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349856045,13.99965298,144.05,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750349856244,7.05965298,144.05,143.99,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750349856540,43.5945,144.06,144.03,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750349856738,36.6548,144.06,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349857142,43.5945,144.06,144.03,6.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750349861850,6.94,144.05,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349862148,36.6548,144.06,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349862344,36.6548,144.06,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349863049,43.5945,144.06,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349863751,43.5945,144.06,144.03,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750349863950,43.5945,144.06,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349864352,34.44,144.06,144.04,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750349864851,34.44,144.06,144.05,6.9399]
["bitfinex-derivatives","SOLF0:USTF0",1750349865150,9.26405298,144.1,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349865454,43.6135,144.11,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349865754,34.48,144.11,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349865954,34.48,144.11,144.09,6.9379]
["bitfinex-derivatives","SOLF0:USTF0",1750349866143,34.48,144.11,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349866349,6.9382,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750349866550,34.48,144.11,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349867755,6.9381,144.09,144.06,6.9391]
["bitfinex-derivatives","SOLF0:USTF0",1750349871358,6.9386,144.08,144.05,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750349872862,7.05965298,144.1,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349873157,11.72405298,144.1,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349873350,6.9393,144.07,144.04,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750349874150,6.9387,144.08,144.03,41.53965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349874552,11.72405298,144.1,144.03,41.53965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349876664,6.9381,144.09,144.05,6.9396]
["bitfinex-derivatives","SOLF0:USTF0",1750349878464,6.9381,144.09,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349879062,18.66175298,144.1,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349879263,11.6021,144.1,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349879567,11.6021,144.1,144.07,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750349879865,41.4171,144.11,144.07,6.939]
["bitfinex-derivatives","SOLF0:USTF0",1750349880258,34.48,144.11,144.06,13.99885298]
["bitfinex-derivatives","SOLF0:USTF0",1750349880464,41.4174,144.11,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349881066,6.9374,144.11,144.07,6.9388]
["bitfinex-derivatives","SOLF0:USTF0",1750349882267,43.5635,144.12,144.08,6.9383]
["bitfinex-derivatives","SOLF0:USTF0",1750349882467,36.6267,144.12,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349883370,6.9378,144.1,144.06,13.99875298]
["bitfinex-derivatives","SOLF0:USTF0",1750349883569,36.6267,144.12,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349883768,6.9373,144.11,144.07,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750349884376,43.5635,144.12,144.08,6.9385]
["bitfinex-derivatives","SOLF0:USTF0",1750349884570,36.6267,144.12,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349885375,6.9371,144.11,144.07,6.9387]
["bitfinex-derivatives","SOLF0:USTF0",1750349885560,36.6267,144.12,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349885760,36.6267,144.12,144.08,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349885959,36.6267,144.12,144.09,6.9378]
["bitfinex-derivatives","SOLF0:USTF0",1750349889272,8.64133009,144.2,144.1,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349889475,34.4,144.17,144.12,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349889971,6.9349,144.16,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349890562,41.3344,144.17,144.13,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750349891070,13.76715298,144.19,144.13,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750349891275,48.16715298,144.19,144.13,6.9359]
["bitfinex-derivatives","SOLF0:USTF0",1750349892171,48.16715298,144.19,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349893377,6.935,144.16,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349894174,36.6472,144.19,144.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349894371,36.6472,144.19,144.13,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349894978,36.6472,144.19,144.13,13.99575298]
["bitfinex-derivatives","SOLF0:USTF0",1750349895181,36.6472,144.19,144.13,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349895866,36.6472,144.19,144.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349896070,6.9339,144.18,144.14,13.99505298]
["bitfinex-derivatives","SOLF0:USTF0",1750349896380,36.6472,144.19,144.14,13.99505298]
["bitfinex-derivatives","SOLF0:USTF0",1750349896577,6.9341,144.18,144.14,13.99505298]
["bitfinex-derivatives","SOLF0:USTF0",1750349896968,36.6472,144.19,144.14,13.99505298]
["bitfinex-derivatives","SOLF0:USTF0",1750349897877,6.9344,144.17,144.14,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349898081,36.6472,144.19,144.13,13.99535298]
["bitfinex-derivatives","SOLF0:USTF0",1750349898380,6.9345,144.17,144.13,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349898574,6.9345,144.17,144.13,13.99535298]
["bitfinex-derivatives","SOLF0:USTF0",1750349899382,6.9349,144.16,144.13,13.99535298]
["bitfinex-derivatives","SOLF0:USTF0",1750349899872,6.9353,144.15,144.11,41.45965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349900076,7.05965298,144.18,144.11,41.45965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349900674,6.9349,144.16,144.13,6.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750349901689,6.9344,144.17,144.14,6.9356]
["bitfinex-derivatives","SOLF0:USTF0",1750349901984,7.05965298,144.18,144.12,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349903386,7.05965298,144.18,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349903780,6.935,144.16,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349904989,6.9353,144.15,144.12,13.99595298]
["bitfinex-derivatives","SOLF0:USTF0",1750349905190,6.9353,144.15,144.13,6.9361]
["bitfinex-derivatives","SOLF0:USTF0",1750349905393,7.05965298,144.18,144.12,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349905689,6.935,144.16,144.12,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349905891,7.05965298,144.18,144.12,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349906097,7.05965298,144.16,144.11,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750349906397,34.38,144.18,144.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349906398,7.05965298,144.12,144.07,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349906602,7.05965298,144.1,144.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349906790,7.05965298,144.08,144.04,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750349906984,7.05965298,144.06,144.02,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750349907184,7.05965298,144.06,144.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349907390,13.99925298,144.06,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349908480,13.99925298,144.06,144.03,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750349908795,6.9402,144.05,144.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349909394,6.9402,144.05,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349910228,13.99935298,144.06,144.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349910595,2.394,144.09,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349910798,11.48295298,144.11,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349911097,6.9383,144.09,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349911288,11.48295298,144.11,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349911698,6.9378,144.1,144.06,6.9394]
["bitfinex-derivatives","SOLF0:USTF0",1750349915295,6.9382,144.09,144.05,6.9397]
["bitfinex-derivatives","SOLF0:USTF0",1750349916291,7.05965298,144.09,144.02,9.25745298]
["bitfinex-derivatives","SOLF0:USTF0",1750349916488,7.05965298,144.09,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349917897,6.9393,144.07,144.04,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750349918097,7.05965298,144.09,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349918400,7.05965298,144.07,144.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349918892,6.9397,144.06,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750349920193,6.94,144.05,144.02,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750349923598,6.9397,144.06,144.03,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750349923900,6.9397,144.06,144.01,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349924200,7.05965298,144.07,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349924201,6.94,144.05,144.02,6.9412]
["bitfinex-derivatives","SOLF0:USTF0",1750349924402,7.05965298,144.05,144.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349924625,7.05965298,144.05,143.98,41.57965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349924804,6.9417,144.02,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750349926605,6.9412,144.03,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750349926792,6.9412,144.03,144.0,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750349929902,9.25835298,144.04,143.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349930404,6.9418,144.02,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750349930802,6.9418,144.02,143.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349930803,7.05965298,144.02,143.98,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349930998,7.05965298,144.02,143.98,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750349931199,7.05965298,144.02,143.95,41.57965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349931398,14.00145298,144.02,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750349932096,34.52,144.03,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349932903,41.4612,144.03,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750349933108,34.52,144.03,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750349934214,6.9416,144.02,143.99,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750349936516,9.25835298,144.04,143.99,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750349936517,2.1987,144.04,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349937110,6.9413,144.03,144.0,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750349938311,6.9417,144.02,143.99,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750349938499,9.25835298,144.04,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349939005,7.05965298,144.02,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349939407,7.05965298,144.02,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349939602,41.53965298,144.02,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349939808,6.943,144.0,143.97,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750349940604,6.9423,144.01,143.95,41.57965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349940805,34.48,144.02,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349941004,9.25835298,144.04,143.99,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750349941204,6.9419,144.02,143.99,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750349941613,6.9419,144.02,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750349943497,6.9413,144.03,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750349944711,6.9416,144.02,144.0,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750349944917,6.9416,144.02,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349944918,6.9416,144.02,143.99,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750349945108,6.9416,144.02,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349945504,6.9416,144.02,143.99,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750349945908,6.9422,144.01,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349946114,6.9422,144.01,143.98,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750349946300,6.9428,144.01,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349946716,6.9428,144.01,143.98,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750349947616,7.05965298,144.02,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750349947804,7.05965298,144.02,143.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349948003,2.3007,144.01,143.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349948209,6.9441,143.98,143.95,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750349949013,7.05965298,144.0,143.95,41.4652]
["bitfinex-derivatives","SOLF0:USTF0",1750349949209,7.05965298,144.0,143.92,8.61097466]
["bitfinex-derivatives","SOLF0:USTF0",1750349949210,7.05965298,144.0,143.92,41.53965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349949521,7.05965298,143.96,143.92,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349949718,7.05965298,143.96,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349949719,7.05965298,143.96,143.89,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750349950028,41.53965298,143.96,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349950225,2.2839,143.99,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349950725,9.2275,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750349951618,2.2839,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750349951921,6.9441,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750349952120,6.9441,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349952519,6.9446,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750349953622,6.9453,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750349953816,7.05965298,143.98,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349954120,6.945,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750349954323,7.05965298,143.98,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349954552,7.05965298,143.98,143.91,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349954722,7.05965298,143.96,143.88,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349955223,6.9459,143.95,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349955421,7.05965298,143.96,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349955827,6.9463,143.94,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750349957822,9.29935298,143.96,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750349958229,7.05965298,143.94,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750349958429,6.9469,143.93,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750349958625,7.05965298,143.94,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750349959028,6.9477,143.91,143.88,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349959224,9.42645298,143.94,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349959623,6.9483,143.9,143.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349959920,7.05965298,143.92,143.85,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349960437,7.05965298,143.92,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750349960734,7.05965298,143.92,143.85,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349960925,7.05965298,143.92,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750349961427,7.05965298,143.92,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349961629,7.05965298,143.92,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750349962021,6.9478,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750349962225,7.05965298,143.92,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750349962835,7.05965298,143.92,143.85,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750349963335,6.9488,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349965830,6.949,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349966543,6.9488,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349967836,2.3668,143.94,143.88,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349968039,43.85935298,143.96,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349968238,6.9468,143.93,143.9,14.00745298]
["bitfinex-derivatives","SOLF0:USTF0",1750349968543,6.9468,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750349968931,6.9471,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750349969239,2.308,143.95,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349969744,6.9466,143.94,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349969937,2.308,143.95,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750349970433,6.9466,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750349971236,6.9466,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750349974031,6.9466,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750349978244,2.308,143.95,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349978446,7.05965298,143.94,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349978642,2.308,143.95,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750349978844,9.36765298,143.95,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750349979740,6.9474,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750349980948,6.9476,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750349985474,6.9472,143.92,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750349986054,6.9472,143.92,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750349986357,6.9476,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750349988161,7.05965298,143.93,143.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750349988463,2.308,143.95,143.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750349988464,7.05965298,143.91,143.87,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750349988662,6.9488,143.89,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750349993462,6.9488,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349993766,6.9488,143.89,143.85,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750349994160,6.9492,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750349995568,6.9488,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750349996654,6.949,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750350001668,7.05965298,143.89,143.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350001859,7.05965298,143.9,143.84,41.61965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350002574,6.9494,143.88,143.84,41.61965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350002867,7.05965298,143.9,143.84,41.61965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350003063,6.9486,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350005072,6.9483,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350005765,6.9486,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350006167,2.2615,143.91,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350006670,6.9484,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350007172,6.9484,143.9,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750350007874,2.2615,143.91,143.9,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750350008071,4.5493,143.95,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350008774,6.9469,143.93,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350009072,6.9469,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350009372,6.9471,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350009672,7.05965298,143.94,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750350009977,7.05965298,143.94,143.88,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350010275,7.05965298,143.94,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750350010477,7.05965298,143.94,143.87,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350010962,7.05965298,143.94,143.87,14.00885298]
["bitfinex-derivatives","SOLF0:USTF0",1750350012074,6.9488,143.89,143.87,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350013077,6.9488,143.89,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750350015170,6.9483,143.9,143.87,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750350015678,6.9483,143.9,143.88,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750350018380,41.49965298,143.92,143.86,43.03897553]
["bitfinex-derivatives","SOLF0:USTF0",1750350018576,41.49965298,143.92,143.84,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350018791,6.9493,143.88,143.84,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350018971,6.9493,143.88,143.84,15.65862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350019379,6.9493,143.88,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750350019568,41.49965298,143.92,143.86,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750350019569,34.44,143.92,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350019974,6.9483,143.9,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750350020169,6.9483,143.9,143.86,15.65862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350020474,34.44,143.92,143.86,15.65862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350020676,6.9478,143.91,143.86,15.65862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350021075,34.44,143.92,143.86,15.65862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350021387,34.44,143.92,143.87,8.59897553]
["bitfinex-derivatives","SOLF0:USTF0",1750350021777,6.9478,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350023081,6.9481,143.9,143.87,50.09862851]
["bitfinex-derivatives","SOLF0:USTF0",1750350023282,6.9481,143.9,143.87,41.49965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350023487,7.05965298,143.88,143.8,12.8984633]
["bitfinex-derivatives","SOLF0:USTF0",1750350023787,7.05965298,143.81,143.74,2.2353]
["bitfinex-derivatives","SOLF0:USTF0",1750350024083,6.9553,143.75,143.71,12.8984633]
["bitfinex-derivatives","SOLF0:USTF0",1750350024275,7.05965298,143.79,143.71,19.95811628]
["bitfinex-derivatives","SOLF0:USTF0",1750350024471,7.05965298,143.79,143.71,14.01655298]
["bitfinex-derivatives","SOLF0:USTF0",1750350024672,6.9553,143.75,143.71,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350024876,6.9553,143.75,143.7,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750350025184,7.05965298,143.77,143.7,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750350025386,6.9552,143.76,143.7,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750350025884,6.9552,143.76,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750350026086,6.9553,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750350026471,6.9563,143.73,143.7,36.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750350026695,7.05965298,143.75,143.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350027270,14.01525298,143.75,143.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350027478,7.05965298,143.75,143.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350027679,7.05965298,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750350027875,7.05965298,143.75,143.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350028380,7.05965298,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750350028781,14.01495298,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750350029384,6.9558,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750350030589,6.9564,143.73,143.7,41.3975]
["bitfinex-derivatives","SOLF0:USTF0",1750350030992,7.05965298,143.73,143.7,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750350031483,34.44,143.77,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750350031790,7.05965298,143.75,143.68,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350032302,14.01515298,143.75,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750350033193,14.01515298,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750350034286,7.05965298,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750350035090,14.01495298,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750350035276,7.05965298,143.75,143.68,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350035479,6.9561,143.74,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750350035875,7.05965298,143.75,143.68,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350036084,6.9564,143.73,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750350036685,6.9568,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750350038288,7.05965298,143.73,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750350038793,7.05965298,143.73,143.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350039692,6.957,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750350042389,6.957,143.72,143.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350042587,14.01615298,143.73,143.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350042804,7.05965298,143.73,143.67,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350043500,14.01605298,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750350043893,34.6,143.77,143.7,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350044100,41.65965298,143.77,143.7,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350044299,9.44225298,143.79,143.72,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350044500,9.44225298,143.79,143.72,41.65965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350044705,2.3826,143.79,143.72,41.65965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350044898,9.3361,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350045396,6.9535,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350045787,34.6,143.8,143.75,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350046201,7.05965298,143.82,143.75,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350046702,6.9529,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750350047200,6.9529,143.8,143.75,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350048201,6.9529,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350048402,6.9526,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350048599,46.19185298,143.84,143.77,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350048993,39.1322,143.84,143.79,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350049198,36.8727,143.84,143.79,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350049502,36.8727,143.84,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750350049697,34.6,143.84,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750350049896,41.5512,143.84,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750350050097,2.3859,143.86,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750350050395,2.3859,143.86,143.79,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350050600,6.9512,143.84,143.79,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350051102,6.9507,143.85,143.81,6.952]
["bitfinex-derivatives","SOLF0:USTF0",1750350051305,6.9507,143.85,143.79,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350051494,6.9507,143.85,143.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350051691,6.9507,143.85,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750350053200,2.3859,143.86,143.8,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750350053696,6.9512,143.84,143.81,6.9523]
["bitfinex-derivatives","SOLF0:USTF0",1750350057899,6.9506,143.85,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350058397,6.9502,143.86,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750350058597,34.58,143.87,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750350058598,34.58,143.87,143.83,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350059303,41.5298,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750350059807,34.58,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750350060011,2.331,143.89,143.83,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350060496,6.9482,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350061409,7.05965298,143.89,143.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350061808,6.9493,143.88,143.84,41.5107]
["bitfinex-derivatives","SOLF0:USTF0",1750350062510,6.9495,143.87,143.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350062809,7.05965298,143.9,143.84,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350063008,6.9483,143.9,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750350063203,6.9483,143.9,143.84,41.61965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350063911,41.5078,143.91,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350064307,41.5078,143.91,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750350064707,6.9481,143.9,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750350065108,6.9481,143.9,143.86,14.00925298]
["bitfinex-derivatives","SOLF0:USTF0",1750350066812,6.9481,143.9,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750350069511,41.5078,143.91,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350069920,34.56,143.91,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350070119,48.55695298,143.94,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350070313,48.55695298,143.94,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750350070516,6.9473,143.92,143.89,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750350070707,2.3314,143.94,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350070910,2.3314,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350071111,2.3314,143.94,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350071513,2.3314,143.94,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350072118,9.2777,143.94,143.91,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750350073320,2.3314,143.94,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350073716,6.9467,143.93,143.91,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750350075119,34.54,143.96,143.91,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350075525,6.945,143.97,143.94,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750350075926,4.6854,143.98,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350076132,2.4139,143.99,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350076321,7.05965298,144.02,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350076924,6.9436,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350078720,7.05965298,144.02,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350078926,41.59965298,144.02,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350080718,6.9438,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350081926,7.05965298,143.98,143.85,13.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750350082125,9.37585298,143.98,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350082319,9.37585298,143.98,143.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750350082522,43.91585298,143.98,143.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750350082833,7.05965298,143.96,143.91,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750350083031,7.05965298,143.96,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350083530,7.05965298,143.96,143.88,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750350083531,7.05965298,143.94,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350083927,6.9467,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350088438,4.7014,143.97,143.91,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350088638,11.76105298,143.97,143.91,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350089728,6.946,143.95,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750350090434,6.9454,143.96,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750350091137,2.4103,143.97,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350091329,36.8562,143.98,143.92,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750350091530,36.8562,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350091730,34.54,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350092230,6.9444,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350093639,6.9444,143.98,143.95,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750350094938,6.9444,143.98,143.96,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350096841,6.9444,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750350102159,6.9446,143.97,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750350102756,6.9442,143.98,143.95,6.9455]
["bitfinex-derivatives","SOLF0:USTF0",1750350103850,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350104256,6.9442,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350104656,6.9448,143.97,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350105157,41.67965298,144.0,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350105460,6.9443,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350106754,6.9443,143.98,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750350108662,6.9441,143.99,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750350108859,41.67965298,144.0,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750350109157,34.62,144.0,143.96,6.945]
["bitfinex-derivatives","SOLF0:USTF0",1750350109574,34.62,144.0,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350109759,4.5684,144.02,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350109958,6.943,144.01,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350110760,6.943,144.01,143.99,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350112553,2.3197,144.03,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350112865,49.40951032,144.06,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350113061,6.9414,144.04,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350113660,12.40885734,144.05,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350113862,34.6,144.06,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350114160,34.6,144.06,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350114965,2.3884,144.07,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350115165,2.2813,144.08,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350115368,7.7476652,144.08,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350115566,6.9408,144.06,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350116163,6.9409,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350116369,6.9409,144.05,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350116572,6.9409,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350116771,2.2813,144.08,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350116958,6.9406,144.06,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350117164,2.2813,144.08,144.03,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350117559,6.9398,144.08,144.03,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350117967,6.9398,144.08,144.05,14.00035298]
["bitfinex-derivatives","SOLF0:USTF0",1750350118173,6.9398,144.08,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350118470,6.9398,144.08,144.05,14.00035298]
["bitfinex-derivatives","SOLF0:USTF0",1750350118868,6.9398,144.08,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350119068,7.05965298,144.09,144.04,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350119874,6.9403,144.07,144.04,41.5414]
["bitfinex-derivatives","SOLF0:USTF0",1750350122076,6.9397,144.08,144.05,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750350122371,46.18025298,144.12,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350122974,6.9389,144.1,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750350123178,6.9389,144.1,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350123677,2.2267,144.12,144.07,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350124877,6.9394,144.09,144.06,6.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750350125572,2.2267,144.12,144.01,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750350125573,7.05965298,144.11,144.01,2.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750350125776,2.2267,144.12,144.02,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350125970,7.05965298,144.09,144.03,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350126171,6.9403,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750350127580,7.05965298,144.07,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350127873,7.05965298,144.05,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350129180,6.9422,144.03,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350129371,6.9422,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350129779,6.9422,144.03,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350130280,6.9422,144.03,144.0,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350130478,2.3285,144.06,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350130681,2.3285,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750350130977,2.3285,144.06,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350131169,6.9409,144.05,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350131374,2.3285,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750350131779,9.2691,144.06,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750350132877,9.2028,144.07,144.04,6.941]
["bitfinex-derivatives","SOLF0:USTF0",1750350133080,7.05965298,144.13,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350133081,9.35845298,144.1,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350133580,6.9402,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750350133780,7.05965298,144.08,143.99,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350133982,7.05965298,144.08,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750350134480,7.05965298,144.08,143.99,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350134681,7.05965298,144.08,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350135086,7.05965298,144.06,143.99,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350135285,7.05965298,144.06,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350135784,6.9417,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350137185,6.9419,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350137378,7.05965298,144.06,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350137580,6.9425,144.02,143.99,41.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750350137783,6.9425,144.02,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350138180,6.9425,144.02,143.99,41.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750350140572,6.9429,144.01,143.99,41.4436]
["bitfinex-derivatives","SOLF0:USTF0",1750350140777,6.9429,144.01,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350141879,9.24925298,144.04,143.99,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350142488,6.9425,144.02,143.99,41.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750350142785,9.24925298,144.04,143.99,41.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750350143182,6.9425,144.02,143.99,41.4435]
["bitfinex-derivatives","SOLF0:USTF0",1750350144991,6.942,144.03,143.99,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350145184,9.24925298,144.04,143.99,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350145888,16.19095298,144.04,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350146283,6.9418,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350146483,9.24925298,144.04,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350146792,6.9422,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350147194,9.24925298,144.04,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350147494,6.9421,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350147790,9.24925298,144.04,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350147993,9.24925298,144.04,143.99,41.4437]
["bitfinex-derivatives","SOLF0:USTF0",1750350148291,9.24925298,144.04,143.96,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350148492,6.9432,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350148792,9.24925298,144.04,143.96,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350149092,6.9427,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350150293,6.9427,144.02,143.96,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350150294,9.24925298,144.04,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350150793,6.9421,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350151596,16.19085298,144.04,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750350152091,6.9418,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350152794,6.9418,144.03,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750350154289,6.9416,144.04,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350155389,6.9416,144.04,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350155894,6.9416,144.04,144.01,6.9427]
["bitfinex-derivatives","SOLF0:USTF0",1750350156407,6.9418,144.03,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350156694,41.55965298,144.06,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750350157200,6.9415,144.04,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750350157600,41.55965298,144.06,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750350157795,6.9411,144.05,144.03,6.9418]
["bitfinex-derivatives","SOLF0:USTF0",1750350158307,34.5,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750350158308,41.4406,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750350158894,6.9406,144.06,144.04,6.9413]
["bitfinex-derivatives","SOLF0:USTF0",1750350159195,6.9401,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750350160506,46.2203,144.08,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750350160801,41.5196,144.08,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750350161007,6.9396,144.08,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750350162205,6.9396,144.08,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350163405,6.94,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350164205,6.94,144.07,144.04,14.00075298]
["bitfinex-derivatives","SOLF0:USTF0",1750350164801,6.9404,144.06,144.04,14.00075298]
["bitfinex-derivatives","SOLF0:USTF0",1750350167510,6.9401,144.07,144.05,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750350167909,6.9401,144.07,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350167910,41.5856,144.12,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350168112,6.9397,144.08,144.06,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350168513,6.9397,144.08,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350168805,6.9402,144.07,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350169007,7.05965298,144.11,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350169205,5.50727143,144.1,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350169714,6.9401,144.07,144.05,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350170313,7.05965298,144.07,144.01,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350170608,7.05965298,144.05,143.98,41.504]
["bitfinex-derivatives","SOLF0:USTF0",1750350170806,7.05965298,144.03,143.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350171009,34.56,144.04,143.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350172203,38.9713,144.06,143.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350172404,7.05965298,144.04,143.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350173713,6.9425,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350174307,6.942,144.03,144.01,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350174609,7.05965298,144.04,143.98,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750350175013,6.9423,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350175603,6.942,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350176412,6.9423,144.02,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350176907,7.05965298,144.02,143.95,36.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750350177308,7.05965298,144.02,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350177514,7.05965298,144.02,143.95,36.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750350177913,6.9435,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350178114,7.05965298,144.02,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350178315,7.05965298,144.02,143.98,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750350178815,7.05965298,144.02,143.95,36.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750350179012,6.9439,143.99,143.95,36.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750350179514,6.9443,143.98,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750350180023,41.63965298,144.02,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750350180722,7.05965298,144.01,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350181222,6.9433,144.0,143.97,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350182010,34.58,144.02,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350183224,41.5225,144.02,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350183818,41.5225,144.02,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350184017,34.58,144.02,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350184219,41.65965298,144.05,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350184715,2.2786,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750350184916,7.75731691,144.07,144.04,6.9411]
["bitfinex-derivatives","SOLF0:USTF0",1750350185120,6.9404,144.06,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350185419,6.9404,144.06,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350186019,2.2786,144.07,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350186225,7.75708488,144.07,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350186425,6.9409,144.05,144.03,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350186626,7.75708488,144.07,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350186627,9.33825298,144.07,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350186818,7.05965298,144.05,144.0,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350187013,7.05965298,144.03,143.97,36.9243]
["bitfinex-derivatives","SOLF0:USTF0",1750350187213,7.05965298,144.03,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750350187819,7.05965298,144.03,143.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350188223,6.9429,144.01,143.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350188626,7.05965298,144.03,143.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350188627,34.6,144.04,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350188825,34.6,144.04,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350189626,34.6,144.04,143.98,14.00355298]
["bitfinex-derivatives","SOLF0:USTF0",1750350189819,34.6,144.04,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350189820,6.943,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350190525,6.9433,144.0,143.97,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750350190722,7.05965298,144.03,143.97,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750350190930,2.2622,144.02,143.97,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350191633,6.9435,144.0,143.97,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750350192118,6.9435,144.0,143.98,6.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750350193433,6.9435,144.0,143.97,41.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750350195136,6.9435,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350195632,6.9435,144.0,143.97,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750350196232,6.9437,143.99,143.97,41.5444]
["bitfinex-derivatives","SOLF0:USTF0",1750350197523,7.05965298,144.01,143.94,41.65965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350197929,6.9451,143.96,143.94,48.60545298]
["bitfinex-derivatives","SOLF0:USTF0",1750350198137,6.9451,143.96,143.94,41.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750350198329,7.05965298,143.99,143.94,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350198635,7.05965298,143.97,143.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350198935,9.29775298,143.99,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350199136,9.29775298,143.99,143.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350199137,36.8381,143.99,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350199735,6.9444,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350200033,6.9444,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350201633,6.9444,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350202532,6.9447,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350204742,6.9445,143.98,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350205036,43.91775298,143.99,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350205244,34.62,143.99,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750350205636,34.62,143.99,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350205837,6.9444,143.98,143.96,6.9448]
["bitfinex-derivatives","SOLF0:USTF0",1750350207445,6.9444,143.98,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350207844,6.9448,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350209251,41.67965298,143.99,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750350209544,41.67965298,143.99,143.91,41.65965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350209751,6.9453,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750350210545,6.9444,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350210745,34.62,143.99,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350211044,41.67965298,143.99,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350211947,6.9453,143.96,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750350212143,41.67965298,143.99,143.91,41.65965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350212551,41.67965298,143.99,143.91,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750350212751,7.05965298,143.95,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350213254,41.67965298,143.95,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350217957,6.9466,143.93,143.91,6.9471]
["bitfinex-derivatives","SOLF0:USTF0",1750350220157,6.9466,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350220356,6.9471,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350220655,6.9471,143.92,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350221265,6.9471,143.92,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750350232576,6.9471,143.92,143.89,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350232577,6.9471,143.92,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750350232775,6.9471,143.92,143.88,41.67965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350233179,6.9471,143.92,143.9,6.948]
["bitfinex-derivatives","SOLF0:USTF0",1750350233579,7.05965298,143.94,143.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750350233874,7.05965298,143.9,143.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750350234264,6.9492,143.88,143.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750350234864,6.9487,143.89,143.85,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750350235068,9.31155298,143.92,143.85,41.73965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350235581,6.9487,143.89,143.85,41.73965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350236172,6.9487,143.89,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750350236383,6.47383061,143.98,143.87,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350236568,41.73965298,143.97,143.9,14.00745298]
["bitfinex-derivatives","SOLF0:USTF0",1750350236883,7.05965298,143.95,143.89,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750350237072,7.05965298,143.95,143.88,41.73965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350237268,7.05965298,143.95,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750350238980,6.9483,143.9,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750350239278,2.3005,143.92,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750350239877,6.9477,143.91,143.88,6.9489]
["bitfinex-derivatives","SOLF0:USTF0",1750350240084,6.9477,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750350240682,2.3005,143.92,143.88,6.9487]
["bitfinex-derivatives","SOLF0:USTF0",1750350241585,6.9479,143.91,143.89,6.9484]
["bitfinex-derivatives","SOLF0:USTF0",1750350244379,2.2591,143.94,143.86,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350244380,34.68,143.95,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350244978,6.9463,143.94,143.92,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750350245180,2.2705,143.96,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350245579,2.2705,143.96,143.89,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750350245580,2.2705,143.96,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350246176,4.4526,144.0,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350247888,6.9445,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350248584,6.9445,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350248985,4.4526,144.0,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350250793,6.9442,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350251188,6.9442,143.98,143.95,6.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750350251785,6.9442,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350251989,6.9439,143.99,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350252288,11.70015298,144.03,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350253085,6.943,144.01,143.98,14.00355298]
["bitfinex-derivatives","SOLF0:USTF0",1750350253890,6.9432,144.0,143.98,14.00355298]
["bitfinex-derivatives","SOLF0:USTF0",1750350254893,6.9429,144.01,143.98,14.00355298]
["bitfinex-derivatives","SOLF0:USTF0",1750350255492,6.9433,144.0,143.98,14.00355298]
["bitfinex-derivatives","SOLF0:USTF0",1750350256587,2.3425,144.03,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750350257094,6.9426,144.02,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750350259290,6.9426,144.02,143.99,14.00325298]
["bitfinex-derivatives","SOLF0:USTF0",1750350259897,6.9426,144.02,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750350260397,6.9426,144.02,143.99,14.00305298]
["bitfinex-derivatives","SOLF0:USTF0",1750350262095,6.9428,144.01,143.99,14.00305298]
["bitfinex-derivatives","SOLF0:USTF0",1750350265296,6.9425,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350265501,2.3425,144.03,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350266896,6.9425,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350267599,6.9425,144.02,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750350268495,6.9425,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350271402,6.9425,144.02,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350271804,6.9425,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350273601,6.9425,144.02,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750350274404,9.2845,144.03,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750350274600,34.66,144.04,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750350274804,39.1928,144.07,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350275098,39.1928,144.07,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350275099,6.9411,144.05,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350275307,6.9411,144.05,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750350276197,6.9411,144.05,144.02,14.00165298]
["bitfinex-derivatives","SOLF0:USTF0",1750350276992,4.6728,144.07,144.02,14.00165298]
["bitfinex-derivatives","SOLF0:USTF0",1750350277195,4.6728,144.07,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350277702,6.9415,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350278204,6.9417,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350278404,6.9417,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350280002,6.9422,144.02,144.0,6.9429]
["bitfinex-derivatives","SOLF0:USTF0",1750350281711,6.9422,144.02,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350283012,46.23245298,144.07,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350283302,39.1728,144.07,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350283509,6.9411,144.05,144.02,14.00155298]
["bitfinex-derivatives","SOLF0:USTF0",1750350284611,39.1728,144.07,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750350284909,39.1728,144.07,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350285310,6.9417,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350291719,39.1728,144.07,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350292518,6.9415,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350294015,6.941,144.05,144.02,6.9422]
["bitfinex-derivatives","SOLF0:USTF0",1750350294812,6.9405,144.06,144.0,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350295414,2.3046,144.07,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350296712,9.2447,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350297923,2.3046,144.07,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350298223,5.53946869,144.06,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350298422,2.3046,144.07,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350298609,6.9413,144.04,144.01,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350299215,6.9413,144.04,144.01,14.00205298]
["bitfinex-derivatives","SOLF0:USTF0",1750350300518,7.05965298,144.04,144.0,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350300919,5.54160978,144.03,143.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350301227,9.24965298,144.04,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350301423,7.05965298,144.02,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350301626,6.9434,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350301930,7.05965298,144.02,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350302231,6.943,144.01,143.99,6.9436]
["bitfinex-derivatives","SOLF0:USTF0",1750350303224,2.19,144.04,144.0,6.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750350303422,2.19,144.04,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350303626,2.19,144.04,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350304224,9.24965298,144.04,143.97,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350304413,5.53402344,144.03,143.97,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350304619,6.9426,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350305924,6.9426,144.02,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750350306828,6.9426,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350307324,6.9426,144.02,143.97,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350308831,6.9426,144.02,143.99,6.9434]
["bitfinex-derivatives","SOLF0:USTF0",1750350309425,9.24965298,144.04,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350309621,7.05965298,144.0,143.93,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350310225,7.05965298,144.0,143.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350310430,7.9352571,143.99,143.93,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350310632,7.9352571,143.99,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750350310633,6.9449,143.97,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750350310830,4.7711,143.99,143.94,6.9459]
["bitfinex-derivatives","SOLF0:USTF0",1750350311135,6.9467,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750350311338,34.5,143.98,143.9,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350311535,41.55965298,143.98,143.92,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350311837,41.55965298,143.98,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750350312226,6.9453,143.96,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750350312626,41.55965298,143.98,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750350312832,34.5,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350313334,41.4442,143.98,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350313535,41.4442,143.98,143.95,6.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750350314126,9.3582,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350314332,9.3582,143.99,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350314333,41.55965298,144.01,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350314535,6.9432,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350317332,48.50245298,144.01,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350317637,41.4428,144.01,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350317835,6.9428,144.01,143.98,6.9437]
["bitfinex-derivatives","SOLF0:USTF0",1750350318428,6.9433,144.0,143.97,14.00395298]
["bitfinex-derivatives","SOLF0:USTF0",1750350319033,6.9433,144.0,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350319735,6.9433,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350319938,6.9433,144.0,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350320240,6.9433,144.0,143.97,14.00385298]
["bitfinex-derivatives","SOLF0:USTF0",1750350322233,6.9433,144.0,143.98,6.9439]
["bitfinex-derivatives","SOLF0:USTF0",1750350325541,6.9433,144.0,143.97,14.00385298]
["bitfinex-derivatives","SOLF0:USTF0",1750350326043,6.9436,143.99,143.97,14.00385298]
["bitfinex-derivatives","SOLF0:USTF0",1750350327039,6.9431,144.0,143.97,14.00385298]
["bitfinex-derivatives","SOLF0:USTF0",1750350330343,6.9431,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350330544,6.9431,144.0,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350330948,6.9431,144.0,143.97,14.00375298]
["bitfinex-derivatives","SOLF0:USTF0",1750350331145,6.9431,144.0,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350332347,6.9428,144.01,143.98,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350332544,39.1185,144.03,143.97,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350332847,39.1185,144.03,143.97,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350333048,34.5,144.03,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350333641,6.9421,144.02,143.99,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350334144,41.55965298,144.03,143.97,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750350334444,41.55965298,144.03,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350334642,6.9436,143.99,143.96,14.00425298]
["bitfinex-derivatives","SOLF0:USTF0",1750350335249,6.9436,143.99,143.96,6.9446]
["bitfinex-derivatives","SOLF0:USTF0",1750350336648,6.9434,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350337151,6.9434,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350337344,6.9434,144.0,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350337746,6.9434,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750350338748,6.9435,143.99,143.96,14.00435298]
["bitfinex-derivatives","SOLF0:USTF0",1750350339244,6.9435,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350340443,6.9433,144.0,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350342952,9.2798,144.01,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350343152,34.5,144.03,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350343654,6.9424,144.02,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350343857,34.5,144.03,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350344556,41.4419,144.03,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350345654,41.4419,144.03,144.0,6.943]
["bitfinex-derivatives","SOLF0:USTF0",1750350347252,41.4419,144.03,143.98,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350347552,41.4419,144.03,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350347755,34.5,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350348255,6.9413,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350348557,6.9417,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350349650,6.9417,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350350356,6.9421,144.02,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350350747,5.52879035,144.05,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350350953,12.58844333,144.04,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350351155,5.52879035,144.03,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350351459,7.05965298,144.04,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350351653,5.52929031,144.03,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350351959,6.9423,144.02,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350352357,5.53047494,144.04,144.0,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350352658,6.9418,144.03,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750350353156,6.9418,144.03,144.0,14.00245298]
["bitfinex-derivatives","SOLF0:USTF0",1750350353859,6.9418,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350354364,39.1554,144.06,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350354365,6.9422,144.02,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350354556,5.53289538,144.05,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350354755,39.1354,144.06,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350354959,6.9418,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350355558,6.9418,144.03,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350356549,6.9418,144.03,144.0,6.9428]
["bitfinex-derivatives","SOLF0:USTF0",1750350356749,6.9418,144.03,143.98,41.55965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350357057,4.6554,144.06,144.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350357356,6.941,144.05,144.02,6.9416]
["bitfinex-derivatives","SOLF0:USTF0",1750350357962,6.941,144.05,144.02,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350358466,11.5958,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750350362168,9.3205,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750350362665,34.48,144.08,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350363164,34.48,144.08,144.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350363469,6.9397,144.07,144.04,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350363768,6.9397,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350364362,6.9397,144.07,144.04,14.00055298]
["bitfinex-derivatives","SOLF0:USTF0",1750350364559,2.2476,144.09,144.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350364762,5.54003282,144.08,144.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350364959,5.54003282,144.07,144.02,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350365158,6.9414,144.04,144.01,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350365465,2.2476,144.09,144.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350365466,7.05965298,144.05,144.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350365970,2.2383,144.04,144.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350366161,6.9423,144.02,144.0,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350366565,2.2383,144.04,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350366972,6.9429,144.01,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350367470,2.2383,144.04,143.99,6.9433]
["bitfinex-derivatives","SOLF0:USTF0",1750350367673,7.05965298,144.03,143.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350367869,7.05965298,144.01,143.97,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350368171,7.05965298,144.01,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350369078,6.944,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350369374,2.2124,144.0,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750350369570,2.2124,144.0,143.94,41.51965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350370074,6.9449,143.97,143.94,41.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750350370268,2.2124,144.0,143.94,41.4055]
["bitfinex-derivatives","SOLF0:USTF0",1750350370469,2.2124,144.0,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350370671,6.9446,143.97,143.95,6.9454]
["bitfinex-derivatives","SOLF0:USTF0",1750350371476,6.9446,143.97,143.94,41.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750350371673,6.945,143.96,143.94,41.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750350371862,2.2124,144.0,143.94,41.4057]
["bitfinex-derivatives","SOLF0:USTF0",1750350372579,2.2124,144.0,143.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350372773,7.05965298,143.99,143.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350373074,9.30685298,143.99,143.94,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750350373280,6.9452,143.96,143.93,14.00585298]
["bitfinex-derivatives","SOLF0:USTF0",1750350373779,6.9452,143.96,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350373980,6.9445,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750350374278,9.30685298,143.99,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750350374474,6.9448,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750350375983,2.2472,143.99,143.93,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350376182,2.2124,144.0,143.95,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350376479,2.2124,144.0,143.94,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350377375,41.53965298,144.02,143.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350377778,6.9433,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750350378789,6.9436,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350379883,6.9436,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350380886,6.9433,144.0,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350381991,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350382192,6.9433,144.0,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350382791,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350384193,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350385993,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350386889,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350387192,6.9433,144.0,143.96,7.05965298]
["bitfinex-derivatives","SOLF0:USTF0",1750350387394,6.9433,144.0,143.97,6.9442]
["bitfinex-derivatives","SOLF0:USTF0",1750350394795,6.9433,144.0,143.98,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350396895,6.9433,144.0,143.98,11.46373976]
["bitfinex-derivatives","SOLF0:USTF0",1750350397301,45.94223976,144.02,143.98,11.46373976]
["bitfinex-derivatives","SOLF0:USTF0",1750350398395,34.48,144.02,144.0,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350398603,6.70943976,144.04,144.0,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350398791,12.21700831,144.04,144.0,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350399198,12.21700831,144.04,144.01,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350399695,6.70943976,144.04,144.01,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350400704,13.65063976,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350401001,9.1308,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350401303,6.70943976,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350402209,2.1896,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350402592,13.65083976,144.04,144.01,11.46223976]
["bitfinex-derivatives","SOLF0:USTF0",1750350402797,4.51983976,144.02,143.95,38.99983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350402992,4.51983976,143.99,143.95,38.99983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350403205,4.51983976,144.0,143.96,4.51983976]
["bitfinex-derivatives","SOLF0:USTF0",1750350404307,6.9436,143.99,143.96,11.46453976]
["bitfinex-derivatives","SOLF0:USTF0",1750350404802,6.9436,143.99,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350406209,6.944,143.98,143.96,6.9447]
["bitfinex-derivatives","SOLF0:USTF0",1750350406410,41.50374533,144.01,143.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350406709,2.3007,144.0,143.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350407306,6.9445,143.98,143.95,41.4254]
["bitfinex-derivatives","SOLF0:USTF0",1750350409612,6.9445,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350409813,6.9437,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350410205,6.9441,143.98,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350414217,6.9438,143.99,143.96,6.9449]
["bitfinex-derivatives","SOLF0:USTF0",1750350414512,2.3007,144.0,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350414722,34.44,144.01,143.96,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350415413,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350417118,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350418216,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350419321,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350420222,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350420826,6.9436,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350422024,6.9433,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350422224,6.9433,144.0,143.96,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350422424,6.9433,144.0,143.95,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750350422626,6.9428,144.01,143.96,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350422925,41.52374533,144.03,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350423118,5.53209196,144.02,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350423319,6.9431,144.01,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350423725,6.9431,144.01,143.96,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350424119,2.1896,144.04,144.0,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350424325,2.1896,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750350424621,9.131,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750350424826,9.131,144.04,144.0,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350425030,9.131,144.04,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350427124,6.9408,144.05,144.02,14.00544533]
["bitfinex-derivatives","SOLF0:USTF0",1750350429222,6.9412,144.04,144.02,14.00544533]
["bitfinex-derivatives","SOLF0:USTF0",1750350429523,34.46,144.06,144.0,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350430115,6.9411,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350430319,34.46,144.06,144.0,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350431126,6.9412,144.04,144.01,14.00594533]
["bitfinex-derivatives","SOLF0:USTF0",1750350431627,6.9412,144.04,144.01,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350431822,6.9409,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750350433326,6.9412,144.04,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750350434122,6.9409,144.05,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750350434322,34.46,144.06,144.03,6.9415]
["bitfinex-derivatives","SOLF0:USTF0",1750350434525,34.46,144.06,144.01,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350434732,34.46,144.06,144.03,6.9414]
["bitfinex-derivatives","SOLF0:USTF0",1750350434926,4.5214,144.08,144.01,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350435227,10.05803197,144.08,144.03,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350435417,4.5214,144.08,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350435625,6.94,144.07,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350436232,6.94,144.07,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350437219,11.4608,144.08,144.05,6.9406]
["bitfinex-derivatives","SOLF0:USTF0",1750350437533,11.4608,144.08,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350437733,9.25,144.08,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350438334,9.25,144.08,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750350438639,6.9397,144.07,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350438836,6.9397,144.07,144.04,14.00464533]
["bitfinex-derivatives","SOLF0:USTF0",1750350439840,2.3106,144.08,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750350440230,2.3106,144.08,144.03,41.3615]
["bitfinex-derivatives","SOLF0:USTF0",1750350440539,2.3106,144.08,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750350440829,6.9409,144.05,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750350442837,6.9412,144.04,144.03,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750350444838,6.9412,144.04,144.02,6.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750350447743,6.9412,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750350448043,7.06374533,144.07,144.0,41.46374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350448242,2.3221,144.06,144.01,6.9425]
["bitfinex-derivatives","SOLF0:USTF0",1750350448645,6.942,144.03,144.0,41.46374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350448940,6.942,144.03,144.0,48.40644533]
["bitfinex-derivatives","SOLF0:USTF0",1750350449140,6.942,144.03,144.0,41.46374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350449944,6.9414,144.04,144.01,6.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750350451035,2.3221,144.06,144.02,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350451240,2.3106,144.08,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350451836,34.42,144.09,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350452043,6.9395,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750350452240,34.42,144.09,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750350455643,6.9394,144.08,144.06,6.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750350456045,6.9397,144.07,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750350456243,2.4013,144.1,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350456546,43.67564533,144.11,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350457347,6.9395,144.08,144.04,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350458447,43.67564533,144.11,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750350459044,6.9397,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750350459949,43.67564533,144.11,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750350460449,6.9396,144.08,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750350463347,6.9397,144.07,144.05,6.9403]
["bitfinex-derivatives","SOLF0:USTF0",1750350464648,6.9397,144.07,144.04,14.00464533]
["bitfinex-derivatives","SOLF0:USTF0",1750350465246,43.67564533,144.11,144.0,36.7801]
["bitfinex-derivatives","SOLF0:USTF0",1750350465247,7.06374533,144.09,144.03,14.00514533]
["bitfinex-derivatives","SOLF0:USTF0",1750350465442,7.06374533,144.07,144.02,7.06374533]
["bitfinex-derivatives","SOLF0:USTF0",1750350465642,7.06374533,144.07,144.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750350465843,6.9419,144.03,144.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750350466042,2.2666,144.06,144.0,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750350466650,6.9417,144.03,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750350467648,2.2666,144.06,144.01,6.9424]
["bitfinex-derivatives","SOLF0:USTF0",1750350468143,2.2666,144.06,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350469253,6.9408,144.05,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350469750,6.9413,144.04,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350478346,6.9413,144.04,144.01,14.00604533]
["bitfinex-derivatives","SOLF0:USTF0",1750350480055,6.9413,144.04,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350480852,2.2666,144.06,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750350481052,2.2666,144.06,144.01,14.00604533]
["bitfinex-derivatives","SOLF0:USTF0",1750350481658,6.9414,144.04,144.01,14.00604533]
["bitfinex-derivatives","SOLF0:USTF0",1750350482053,6.9414,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350482253,6.9416,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350483057,6.9414,144.04,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350483660,6.9416,144.03,144.02,6.942]
["bitfinex-derivatives","SOLF0:USTF0",1750350483859,6.9416,144.03,144.01,11.45959453]
["bitfinex-derivatives","SOLF0:USTF0",1750350484457,4.51729453,144.03,143.96,12.8984633]
["bitfinex-derivatives","SOLF0:USTF0",1750350484760,4.51729453,144.0,143.96,38.89729453]
["bitfinex-derivatives","SOLF0:USTF0",1750350485258,34.38,144.04,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350485259,4.51729453,143.99,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350485757,6.9443,143.98,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350487055,6.9438,143.99,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350487263,9.27203838,144.01,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350487666,6.9434,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350488669,6.9436,143.99,143.96,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750350489164,6.9436,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350490661,6.9436,143.99,143.96,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750350491268,6.9436,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350494369,2.2077,144.01,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350494669,6.9433,144.0,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350495171,6.9436,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350496568,6.9441,143.98,143.96,41.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750350502284,6.9437,143.99,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750350504385,7.06433838,144.0,143.96,41.3248]
["bitfinex-derivatives","SOLF0:USTF0",1750350504574,7.06433838,144.0,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350505386,6.9438,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350506483,7.06433838,144.02,143.96,41.44433838]
["bitfinex-derivatives","SOLF0:USTF0",1750350506688,7.06433838,144.03,143.96,41.44433838]
["bitfinex-derivatives","SOLF0:USTF0",1750350507187,7.06433838,144.03,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350507386,7.06433838,144.01,143.96,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350508285,6.9439,143.99,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750350515095,6.9439,143.99,143.96,41.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750350516997,7.06433838,144.01,143.96,41.3247]
["bitfinex-derivatives","SOLF0:USTF0",1750350517690,6.9438,143.99,143.97,6.9444]
["bitfinex-derivatives","SOLF0:USTF0",1750350521302,6.9433,144.0,143.97,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350522301,6.9436,143.99,143.97,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350522600,4.5204166,144.01,143.97,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350522802,6.9433,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350524300,4.5204166,144.01,143.97,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350524902,6.9431,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350525302,6.9431,144.0,143.98,11.4642166]
["bitfinex-derivatives","SOLF0:USTF0",1750350525506,6.9428,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350525806,4.5204166,144.02,143.98,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350526503,6.9433,144.0,143.98,11.4642166]
["bitfinex-derivatives","SOLF0:USTF0",1750350529409,11.4632166,144.01,143.98,4.5204166]
["bitfinex-derivatives","SOLF0:USTF0",1750350530404,11.4632166,144.01,143.98,11.4641166]
["bitfinex-derivatives","SOLF0:USTF0",1750350530809,11.4632166,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350531402,6.9428,144.01,143.99,6.9435]
["bitfinex-derivatives","SOLF0:USTF0",1750350532207,6.9428,144.01,143.98,11.4642166]
["bitfinex-derivatives","SOLF0:USTF0",1750350535607,6.9431,144.0,143.98,11.4642166]
["bitfinex-derivatives","SOLF0:USTF0",1750350537500,6.9431,144.0,143.98,6.9438]
["bitfinex-derivatives","SOLF0:USTF0",1750350539207,6.9431,144.0,143.97,11.46401651]
["bitfinex-derivatives","SOLF0:USTF0",1750350540313,6.9431,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350541611,6.9431,144.0,143.97,11.46401651]
["bitfinex-derivatives","SOLF0:USTF0",1750350542512,6.9431,144.0,143.98,6.944]
["bitfinex-derivatives","SOLF0:USTF0",1750350542706,6.9431,144.0,143.97,4.51971651]
["bitfinex-derivatives","SOLF0:USTF0",1750350543108,4.51971651,143.98,143.92,12.8984633]
["bitfinex-derivatives","SOLF0:USTF0",1750350543308,5.5211077,143.97,143.92,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350543610,11.36862799,143.99,143.95,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350543807,5.52104198,143.98,143.96,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350544014,6.9445,143.97,143.96,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350544713,6.9445,143.97,143.95,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350545412,6.9445,143.97,143.95,11.46862799]
["bitfinex-derivatives","SOLF0:USTF0",1750350547410,11.36862799,143.99,143.95,11.46862799]
["bitfinex-derivatives","SOLF0:USTF0",1750350547617,6.9443,143.98,143.95,11.46862799]
["bitfinex-derivatives","SOLF0:USTF0",1750350548509,6.9445,143.97,143.95,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350548713,4.52312799,143.97,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350549316,6.9453,143.96,143.93,11.46912799]
["bitfinex-derivatives","SOLF0:USTF0",1750350549811,6.9453,143.96,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350550206,6.9453,143.96,143.94,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350550408,6.9453,143.96,143.94,11.46882799]
["bitfinex-derivatives","SOLF0:USTF0",1750350552019,6.9448,143.97,143.94,11.46882799]
["bitfinex-derivatives","SOLF0:USTF0",1750350552408,6.9448,143.97,143.95,11.46852799]
["bitfinex-derivatives","SOLF0:USTF0",1750350552714,6.9448,143.97,143.94,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350553304,6.9451,143.96,143.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750350553510,6.9451,143.96,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350554717,6.9451,143.96,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350556219,6.9451,143.96,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750350558719,6.9451,143.96,143.94,11.46912799]
["bitfinex-derivatives","SOLF0:USTF0",1750350561922,6.9448,143.97,143.94,11.46912799]
["bitfinex-derivatives","SOLF0:USTF0",1750350562124,6.9448,143.97,143.95,11.46832799]
["bitfinex-derivatives","SOLF0:USTF0",1750350570531,6.945,143.96,143.95,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350570732,4.52312799,143.97,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350571430,6.9456,143.95,143.93,11.46922799]
["bitfinex-derivatives","SOLF0:USTF0",1750350572525,6.9456,143.95,143.93,6.9461]
["bitfinex-derivatives","SOLF0:USTF0",1750350572827,6.946,143.94,143.93,11.46922799]
["bitfinex-derivatives","SOLF0:USTF0",1750350573127,6.946,143.94,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350574130,6.9458,143.95,143.93,11.46952799]
["bitfinex-derivatives","SOLF0:USTF0",1750350574631,11.46812799,143.97,143.93,11.46952799]
["bitfinex-derivatives","SOLF0:USTF0",1750350575230,6.945,143.96,143.93,11.46952799]
["bitfinex-derivatives","SOLF0:USTF0",1750350576029,6.9448,143.97,143.94,6.946]
["bitfinex-derivatives","SOLF0:USTF0",1750350576330,4.52312799,143.97,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350576531,6.8455,143.99,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750350576532,6.9457,143.95,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750350576834,6.9457,143.95,143.92,11.46982799]
["bitfinex-derivatives","SOLF0:USTF0",1750350577332,6.9457,143.95,143.92,6.9467]
["bitfinex-derivatives","SOLF0:USTF0",1750350577531,11.46842799,143.96,143.92,11.46982799]
["bitfinex-derivatives","SOLF0:USTF0",1750350578233,11.46842799,143.96,143.93,6.9465]
["bitfinex-derivatives","SOLF0:USTF0",1750350578534,11.46842799,143.96,143.93,11.46962799]
["bitfinex-derivatives","SOLF0:USTF0",1750350579439,6.9453,143.96,143.93,11.46962799]
["bitfinex-derivatives","SOLF0:USTF0",1750350581626,11.46792799,143.97,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750350583036,6.9451,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750350585638,6.9451,143.96,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350588542,6.9456,143.95,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350589936,6.9453,143.96,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350591746,6.9455,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750350592039,6.9455,143.95,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350593144,6.9455,143.95,143.93,6.9462]
["bitfinex-derivatives","SOLF0:USTF0",1750350593343,6.9455,143.95,143.93,11.46932799]
["bitfinex-derivatives","SOLF0:USTF0",1750350594242,6.9455,143.95,143.93,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350594440,4.52312799,143.94,143.91,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750350594632,4.52312799,143.94,143.9,4.52312799]
["bitfinex-derivatives","SOLF0:USTF0",1750350594835,4.52312799,143.94,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750350595243,11.46942799,143.94,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750350595846,4.52312799,143.93,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750350597352,11.46952799,143.93,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750350597745,4.52312799,143.92,143.9,6.9476]
["bitfinex-derivatives","SOLF0:USTF0",1750350598147,11.46952799,143.93,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350599244,4.52312799,143.93,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350600352,6.9462,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350600554,4.52312799,143.93,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350600760,11.46932799,143.94,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750350600962,4.52281692,143.98,143.93,4.52281692]
["bitfinex-derivatives","SOLF0:USTF0",1750350601159,4.52281692,143.95,143.92,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750350601362,4.52281692,143.95,143.91,38.78281692]
["bitfinex-derivatives","SOLF0:USTF0",1750350601563,4.52281692,143.93,143.88,12.8984633]
["bitfinex-derivatives","SOLF0:USTF0",1750350601766,4.52281692,143.92,143.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750350601951,39.74691517,143.96,143.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750350601952,4.52281692,143.91,143.89,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750350602263,4.52281692,143.91,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750350602454,4.52281692,143.9,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750350602856,4.52281692,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350603266,11.47051692,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350605658,11.47388875,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350606373,11.47438875,143.9,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750350606964,4.52618875,143.89,143.86,41.2096]
["bitfinex-derivatives","SOLF0:USTF0",1750350607277,4.52618875,143.87,143.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350607458,4.52618875,143.86,143.83,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350607657,4.52618875,143.88,143.84,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350607862,4.52618875,143.89,143.86,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350608259,11.47478875,143.89,143.86,11.47568875]
["bitfinex-derivatives","SOLF0:USTF0",1750350608659,11.47478875,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750350609466,4.52618875,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750350610375,4.52618875,143.88,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350610573,4.52618875,143.88,143.85,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350611270,11.47458875,143.89,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750350612171,6.9484,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350612371,11.47458875,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750350614565,11.47458875,143.89,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750350617773,11.47458875,143.89,143.86,11.47578875]
["bitfinex-derivatives","SOLF0:USTF0",1750350618777,6.9483,143.9,143.85,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350619074,4.52618875,143.89,143.86,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350619576,11.47478875,143.89,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750350619771,11.47478875,143.89,143.86,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350620770,6.9486,143.89,143.86,11.47558875]
["bitfinex-derivatives","SOLF0:USTF0",1750350621072,6.9481,143.9,143.87,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350621271,38.80618875,143.92,143.88,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350621775,6.9477,143.91,143.88,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350622577,6.9477,143.91,143.88,11.47478875]
["bitfinex-derivatives","SOLF0:USTF0",1750350623577,6.9477,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750350624072,6.9477,143.91,143.84,8.59326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350624370,6.9477,143.91,143.88,11.47478875]
["bitfinex-derivatives","SOLF0:USTF0",1750350624578,6.948,143.9,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750350625473,6.948,143.9,143.87,11.47528875]
["bitfinex-derivatives","SOLF0:USTF0",1750350626176,6.948,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350626573,4.52618875,143.89,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750350626764,4.52618875,143.88,143.84,38.76618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350626964,34.24,143.9,143.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350627282,4.52618875,143.86,143.84,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350627570,11.47618875,143.86,143.83,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350627776,4.52618875,143.86,143.83,11.47718875]
["bitfinex-derivatives","SOLF0:USTF0",1750350628475,4.52618875,143.87,143.83,11.47718875]
["bitfinex-derivatives","SOLF0:USTF0",1750350628672,4.52618875,143.87,143.83,4.52618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350628871,4.52618875,143.86,143.81,38.76618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350629072,4.52618875,143.85,143.81,38.76618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350629573,11.47748875,143.83,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350630078,6.9513,143.83,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350630666,6.9513,143.83,143.81,41.1921]
["bitfinex-derivatives","SOLF0:USTF0",1750350631380,6.9517,143.82,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350631577,6.9517,143.82,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750350631974,4.52618875,143.81,143.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350632180,4.52618875,143.8,143.78,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350632476,4.52618875,143.79,143.75,38.76618875]
["bitfinex-derivatives","SOLF0:USTF0",1750350632783,41.32287543,143.82,143.75,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350633578,7.08287543,143.8,143.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350634175,6.9535,143.79,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750350634382,7.08287543,143.78,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350635083,6.9542,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750350635579,6.9542,143.77,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350635580,6.9542,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750350635770,14.03677543,143.78,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350635972,4.5701,143.81,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350637282,6.9535,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350637868,6.9535,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750350638076,6.9535,143.79,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350638374,6.9535,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750350638784,14.03587543,143.8,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350638983,14.03587543,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750350639784,6.9533,143.79,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750350641274,6.9533,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350642487,7.08287543,143.8,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350644286,6.954,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350645885,6.954,143.78,143.73,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350645886,7.08287543,143.8,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750350646093,7.08287543,143.8,143.72,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350646481,6.9546,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750350647091,6.9547,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750350647686,6.9553,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750350648390,6.9553,143.75,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350648594,7.08287543,143.77,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350648790,34.24,143.78,143.72,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350648992,6.9542,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750350649194,6.9542,143.77,143.72,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350649397,6.9542,143.77,143.73,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350649597,34.24,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750350649598,41.1939,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750350649782,7.08287543,143.8,143.73,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350650186,14.03587543,143.8,143.77,6.9539]
["bitfinex-derivatives","SOLF0:USTF0",1750350650394,14.03587543,143.8,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350650595,6.953,143.8,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350650897,6.953,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750350651192,6.953,143.8,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350652587,6.9532,143.79,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350653489,6.953,143.8,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350653793,2.3182,143.84,143.77,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350654899,2.3182,143.84,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750350655391,6.952,143.82,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750350656304,6.952,143.82,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750350657999,6.952,143.82,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750350658495,6.952,143.82,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750350658900,6.952,143.82,143.77,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350659196,6.9523,143.81,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750350661402,2.3182,143.84,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350662791,6.9526,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350662987,2.3182,143.84,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350663699,6.9526,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350663897,7.08287543,143.8,143.74,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350664202,7.08287543,143.82,143.74,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350664603,6.9533,143.79,143.74,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350665400,6.9533,143.79,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750350666104,6.9537,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750350668500,7.08287543,143.78,143.71,42.83326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350668806,7.08287543,143.76,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350669602,6.9559,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750350671800,7.08287543,143.74,143.7,41.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750350672001,7.08287543,143.74,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350672504,6.9564,143.73,143.7,41.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750350673303,7.08287543,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750350673498,14.03867543,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750350674302,7.08287543,143.76,143.72,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750350674501,7.08287543,143.76,143.7,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350674892,6.956,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750350675299,14.03887543,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750350677209,14.03887543,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750350677507,6.9552,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750350677805,6.9555,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750350679708,6.9555,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750350680611,38.8126,143.77,143.71,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350680811,34.24,143.8,143.71,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350681104,34.24,143.8,143.75,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350681315,2.3802,143.81,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750350681509,7.08287543,143.8,143.75,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350682010,7.08287543,143.79,143.75,41.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750350682510,6.9539,143.78,143.75,41.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750350683098,6.9542,143.77,143.75,41.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750350683303,7.08287543,143.79,143.75,41.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750350683703,6.9541,143.78,143.75,41.1948]
["bitfinex-derivatives","SOLF0:USTF0",1750350683909,6.9541,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750350685013,6.9543,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750350685613,7.08287543,143.79,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750350686102,2.3802,143.81,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750350686304,6.9545,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750350687121,6.9547,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750350688514,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750350689009,6.9544,143.77,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350689518,6.9544,143.77,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750350690914,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750350691118,6.9539,143.78,143.73,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350691518,6.9539,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750350692020,2.3802,143.81,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350692610,6.9535,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350693010,2.3802,143.81,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350695724,6.9537,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350696225,6.9534,143.79,143.77,6.9542]
["bitfinex-derivatives","SOLF0:USTF0",1750350697323,6.9537,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350697513,2.3802,143.81,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350697714,6.9534,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750350700223,6.9534,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350700732,6.9538,143.78,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750350702732,6.9538,143.78,143.75,41.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750350703235,7.08287543,143.8,143.75,41.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750350704728,6.9543,143.77,143.75,41.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750350704928,7.08287543,143.78,143.75,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350705335,6.955,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750350707234,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750350708736,6.9544,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750350709437,6.9547,143.76,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750350709937,6.9551,143.75,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750350711037,6.9551,143.75,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350711236,6.9556,143.74,143.72,41.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750350711940,6.9561,143.73,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350712245,7.08287543,143.75,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350712432,6.9559,143.74,143.72,41.1566]
["bitfinex-derivatives","SOLF0:USTF0",1750350712635,7.08287543,143.77,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350713035,6.9558,143.74,143.72,41.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750350714636,6.9551,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750350714834,4.8135,143.78,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350716137,6.9549,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750350717944,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750350718542,6.9547,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750350719042,41.28287543,143.79,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750350719337,41.28287543,143.79,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350719544,6.955,143.76,143.73,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750350720539,41.28287543,143.79,143.72,41.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750350720843,7.08287543,143.75,143.7,8.59326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350721038,7.08287543,143.73,143.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350721741,6.9573,143.71,143.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350721939,7.08287543,143.73,143.69,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350722636,7.08287543,143.73,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750350722839,7.08287543,143.71,143.66,635.04]
["bitfinex-derivatives","SOLF0:USTF0",1750350723043,7.08287543,143.71,143.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350723240,7.08287543,143.69,143.63,8.59326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350723450,7.08287543,143.67,143.63,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350723636,7.08287543,143.65,143.6,42.81326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350723836,6.9607,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750350724144,7.08287543,143.65,143.6,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350724344,6.9603,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750350724835,41.30287543,143.71,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750350724836,6.9565,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750350725039,7.08287543,143.74,143.67,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350725234,7.08287543,143.74,143.66,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350725441,6.9572,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750350725646,6.9572,143.71,143.66,41.30287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350726542,14.03967543,143.72,143.66,41.30287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350726845,34.22,143.75,143.69,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350727042,6.9557,143.74,143.69,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350727249,34.22,143.75,143.69,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350727543,34.22,143.75,143.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350727738,6.9559,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750350728843,6.9561,143.73,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750350730148,6.9567,143.72,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750350731846,6.9563,143.73,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750350733446,6.9566,143.72,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750350733642,6.9566,143.72,143.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350735051,6.9571,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750350735447,7.08287543,143.72,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350735849,6.9583,143.69,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350736750,14.04067543,143.7,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350736949,14.04067543,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350737150,7.08287543,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350737349,6.9581,143.69,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750350739650,6.9581,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750350740356,14.04067543,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350740555,6.9578,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350741162,6.9578,143.7,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350741355,6.9578,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350742058,6.9578,143.7,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350742256,6.9578,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350742456,6.9578,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750350744154,7.08287543,143.72,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750350744953,7.08287543,143.72,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350745454,6.9578,143.7,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350746061,6.9581,143.69,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350746958,6.9581,143.69,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750350747160,6.9581,143.69,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350747562,6.9581,143.69,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750350748055,6.9581,143.69,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350749362,6.9581,143.69,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750350749762,6.9581,143.69,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350749964,6.9581,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750350750156,6.9581,143.69,143.65,41.28287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350750465,6.9581,143.69,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350750762,6.9586,143.68,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350751165,6.9586,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750350751662,6.9586,143.68,143.65,41.1597]
["bitfinex-derivatives","SOLF0:USTF0",1750350751862,6.9586,143.68,143.65,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750350752569,7.08287543,143.68,143.61,15.6761356]
["bitfinex-derivatives","SOLF0:USTF0",1750350752769,7.08287543,143.68,143.61,49.8961356]
["bitfinex-derivatives","SOLF0:USTF0",1750350752964,7.08287543,143.68,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750350753163,7.08287543,143.68,143.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350753365,7.08287543,143.66,143.61,41.1815]
["bitfinex-derivatives","SOLF0:USTF0",1750350753770,7.08287543,143.66,143.61,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350754267,7.08287543,143.64,143.58,36.5413]
["bitfinex-derivatives","SOLF0:USTF0",1750350754466,7.08287543,143.64,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350754772,6.9617,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350755174,7.08287543,143.64,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350755870,7.08287543,143.64,143.58,43.5044]
["bitfinex-derivatives","SOLF0:USTF0",1750350756056,7.08287543,143.62,143.58,41.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750350756260,6.9627,143.6,143.58,41.1831]
["bitfinex-derivatives","SOLF0:USTF0",1750350756969,41.30287543,143.63,143.55,41.30287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350757161,7.08287543,143.63,143.55,43.64167543]
["bitfinex-derivatives","SOLF0:USTF0",1750350757469,6.9622,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750350758069,6.9618,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350759072,34.22,143.64,143.57,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350759277,34.22,143.64,143.55,36.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750350759573,6.9611,143.63,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750350759963,6.9611,143.63,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350760167,34.22,143.64,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350760358,34.22,143.64,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350760766,34.22,143.64,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750350760970,34.22,143.64,143.59,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750350761266,6.9612,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750350762159,41.1807,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350762574,6.961,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350766575,6.961,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350769476,34.22,143.64,143.59,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750350770575,6.9617,143.62,143.59,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750350770776,34.22,143.64,143.59,41.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750350770966,7.08287543,143.63,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350771270,7.08287543,143.61,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350771474,6.963,143.59,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350771973,7.08287543,143.61,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350772474,9.36547543,143.63,143.56,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350772674,7.08287543,143.63,143.56,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350772868,38.9537,143.64,143.56,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350772869,38.9537,143.64,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350773867,38.9537,143.64,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750350773868,6.9612,143.63,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750350774276,6.9612,143.63,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350774882,6.9612,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750350776277,6.9612,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350776480,6.9617,143.62,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350776982,6.9617,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350778274,6.962,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350779279,6.9617,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350780286,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750350780481,36.5356,143.64,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350780682,36.5356,143.64,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350780982,6.9613,143.63,143.6,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350781687,36.5356,143.64,143.56,42.83326017]
["bitfinex-derivatives","SOLF0:USTF0",1750350781879,7.08287543,143.63,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350782086,7.08287543,143.61,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350782887,6.9631,143.59,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750350783479,6.9635,143.58,143.56,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750350783877,7.08287543,143.61,143.56,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750350784689,6.9633,143.59,143.56,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750350786584,6.9635,143.58,143.56,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750350786885,6.9635,143.58,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350787985,6.9635,143.58,143.56,41.2041]
["bitfinex-derivatives","SOLF0:USTF0",1750350788288,6.9631,143.59,143.56,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350788484,7.08287543,143.61,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750350788884,6.9626,143.6,143.57,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750350789087,4.605,143.63,143.56,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350789386,43.61847543,143.64,143.57,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350789590,43.61847543,143.64,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750350789782,6.9617,143.62,143.57,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350789976,36.5356,143.64,143.57,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350790178,34.24,143.67,143.59,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350790390,6.9608,143.64,143.59,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350790989,6.9608,143.64,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750350791286,34.24,143.67,143.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350791287,6.9602,143.65,143.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350791886,6.9602,143.65,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750350792780,7.08287543,143.65,143.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350793383,7.08287543,143.65,143.6,41.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750350794089,6.9612,143.63,143.6,41.2024]
["bitfinex-derivatives","SOLF0:USTF0",1750350794985,6.9612,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750350795189,6.9607,143.64,143.59,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350795489,6.9607,143.64,143.59,41.34287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350795693,6.9607,143.64,143.61,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750350796391,6.9601,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750350798280,6.9605,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750350798486,6.9605,143.64,143.61,14.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1750350799692,6.961,143.63,143.61,14.04447543]
["bitfinex-derivatives","SOLF0:USTF0",1750350799892,6.961,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350800091,41.32287543,143.67,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350800393,7.08287543,143.65,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750350801680,7.08287543,143.65,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350802081,41.32287543,143.67,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750350802487,6.9607,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750350803596,6.9602,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750350804197,6.9591,143.67,143.63,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350804592,6.9591,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750350804795,6.9595,143.66,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750350806596,6.9592,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750350807693,9.3564,143.68,143.63,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350807893,34.26,143.69,143.63,41.34287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350808097,34.26,143.69,143.63,49.9361356]
["bitfinex-derivatives","SOLF0:USTF0",1750350808400,6.9583,143.69,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750350809494,6.9585,143.68,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750350809803,7.08287543,143.69,143.63,41.34287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350810194,7.08287543,143.69,143.64,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750350810606,6.9592,143.67,143.63,41.34287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350811703,6.9592,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750350812302,6.9592,143.67,143.64,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750350815907,7.08287543,143.69,143.63,48.30367543]
["bitfinex-derivatives","SOLF0:USTF0",1750350816112,7.08287543,143.67,143.61,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350816308,7.08287543,143.67,143.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350816607,7.08287543,143.67,143.6,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350816608,11.60697543,143.67,143.6,41.32287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350817711,7.08287543,143.65,143.6,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350817909,7.08287543,143.63,143.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350818407,7.08287543,143.61,143.54,15.6761356]
["bitfinex-derivatives","SOLF0:USTF0",1750350818603,7.08287543,143.59,143.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350819706,7.08287543,143.59,143.54,41.2049]
["bitfinex-derivatives","SOLF0:USTF0",1750350820606,6.9639,143.57,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750350821707,43.61707543,143.6,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350822005,43.61707543,143.6,143.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350822204,6.9632,143.59,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750350823013,50.57957543,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750350823208,43.61707543,143.6,143.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350823710,6.9629,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750350824605,6.9634,143.58,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750350824805,9.37707543,143.6,143.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350825305,11.72577543,143.6,143.54,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350826221,6.964,143.57,143.54,41.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750350828016,6.9643,143.56,143.54,41.2052]
["bitfinex-derivatives","SOLF0:USTF0",1750350828403,11.72577543,143.6,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750350828809,6.9641,143.57,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750350829516,11.72577543,143.6,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750350829517,6.9644,143.56,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750350831310,41.46287543,143.58,143.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350831816,41.46287543,143.58,143.52,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750350832017,41.46287543,143.58,143.51,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350832219,6.964,143.57,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750350832811,41.3436,143.58,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750350834511,6.9636,143.58,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750350834818,6.963,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350835218,6.9634,143.58,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750350836120,6.963,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750350836715,9.2568,143.6,143.57,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750350838220,6.9629,143.59,143.57,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750350839116,6.9633,143.58,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350839419,2.2942,143.6,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350839823,6.9629,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350840521,6.9634,143.58,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350840714,2.2942,143.6,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350841724,6.963,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750350842120,6.963,143.59,143.55,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350842724,6.963,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750350843623,6.963,143.59,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750350843826,6.9624,143.6,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750350845230,6.9624,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750350846825,43.6579,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750350847029,6.9621,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750350847924,6.9621,143.61,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750350848134,6.9616,143.62,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750350849717,41.46287543,143.64,143.56,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350850426,6.9617,143.62,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750350850618,6.9617,143.62,143.58,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350851724,4.6298,143.65,143.62,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750350852029,2.2403,143.66,143.6,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350852324,2.2403,143.66,143.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350852325,7.08287543,143.64,143.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350853328,6.9619,143.61,143.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350854426,7.08287543,143.64,143.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350854617,4.4834,143.65,143.59,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350855025,6.9606,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750350856030,9.1604,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750350856223,2.2003,143.65,143.61,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350856428,6.9598,143.66,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750350856922,34.38,143.67,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750350857121,6.9595,143.66,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750350857321,34.38,143.67,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750350857516,6.9598,143.66,143.62,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350857828,34.38,143.67,143.62,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350858233,6.9599,143.65,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750350858622,34.38,143.67,143.62,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350858822,6.9596,143.66,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750350859228,6.9589,143.67,143.64,14.04287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350860430,6.9589,143.67,143.64,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350860832,6.9586,143.68,143.65,6.9596]
["bitfinex-derivatives","SOLF0:USTF0",1750350861824,38.8161,143.7,143.63,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750350861825,6.9582,143.69,143.66,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350862328,6.9578,143.7,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750350862928,6.9578,143.7,143.66,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350863330,6.9572,143.71,143.66,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350863632,38.808,143.74,143.7,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350863833,2.2463,143.76,143.7,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350864331,6.9559,143.74,143.7,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350864524,6.9559,143.74,143.7,14.03987543]
["bitfinex-derivatives","SOLF0:USTF0",1750350865039,2.2463,143.76,143.7,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350866340,6.9561,143.73,143.7,14.04007543]
["bitfinex-derivatives","SOLF0:USTF0",1750350867232,34.32,143.77,143.7,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350867537,34.32,143.77,143.72,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350867834,34.32,143.77,143.71,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750350867835,601.34,143.81,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350868042,34.32,143.81,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350868340,6.9539,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750350868541,34.32,143.81,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350868840,6.954,143.78,143.74,14.03817543]
["bitfinex-derivatives","SOLF0:USTF0",1750350869239,6.954,143.78,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350869437,34.32,143.81,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350869438,6.9532,143.79,143.74,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350869840,6.9532,143.79,143.71,41.40287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350870032,34.32,143.81,143.76,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350870437,7.08287543,143.82,143.76,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350870644,6.9535,143.79,143.76,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350870848,41.40287543,143.83,143.76,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350871245,41.40287543,143.83,143.77,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350871454,34.32,143.83,143.77,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350872256,2.4159,143.84,143.79,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350872654,2.4159,143.84,143.79,41.40287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350872843,34.32,143.89,143.83,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350873150,48.34077543,143.9,143.83,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350873348,41.2579,143.9,143.83,41.40287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350873657,41.2579,143.9,143.85,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350874954,6.9487,143.89,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350875955,6.9488,143.88,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350876254,6.9379,143.9,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350876657,6.9485,143.89,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350878352,6.9488,143.88,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350879265,6.9486,143.89,143.85,14.03297543]
["bitfinex-derivatives","SOLF0:USTF0",1750350879563,6.9486,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750350880460,11.4947,143.9,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750350880655,2.3636,143.9,143.87,14.03207543]
["bitfinex-derivatives","SOLF0:USTF0",1750350880961,6.9466,143.93,143.89,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350881168,7.0494,143.95,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350881663,6.947,143.92,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350881863,14.13227543,143.95,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350882065,6.9468,143.93,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350882463,14.13227543,143.95,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750350882662,14.13227543,143.95,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350883563,6.9469,143.92,143.89,14.03097543]
["bitfinex-derivatives","SOLF0:USTF0",1750350884259,6.9465,143.93,143.9,6.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750350884457,7.0494,143.95,143.89,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350884961,7.0494,143.95,143.89,14.03107543]
["bitfinex-derivatives","SOLF0:USTF0",1750350885566,7.08287543,143.94,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350886268,6.9484,143.89,143.87,41.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750350886865,6.948,143.9,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350887369,6.948,143.9,143.87,41.229]
["bitfinex-derivatives","SOLF0:USTF0",1750350888761,6.9484,143.89,143.87,41.229]
["bitfinex-derivatives","SOLF0:USTF0",1750350888961,6.9484,143.89,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350889567,6.9484,143.89,143.87,41.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750350890264,6.948,143.9,143.87,41.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750350891269,6.9483,143.89,143.87,41.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750350891474,7.08287543,143.93,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350892469,6.9486,143.89,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350892869,7.08287543,143.93,143.87,41.229]
["bitfinex-derivatives","SOLF0:USTF0",1750350893064,6.9482,143.9,143.87,41.229]
["bitfinex-derivatives","SOLF0:USTF0",1750350895170,6.9482,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750350897574,7.08287543,143.93,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750350898274,7.08287543,143.93,143.87,41.2291]
["bitfinex-derivatives","SOLF0:USTF0",1750350898766,7.08287543,143.91,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350899375,6.9488,143.88,143.87,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750350899573,7.08287543,143.89,143.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350899975,6.9498,143.86,143.84,41.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750350900268,7.08287543,143.89,143.84,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350900467,6.9496,143.87,143.84,41.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750350900874,7.08287543,143.89,143.84,41.3105]
["bitfinex-derivatives","SOLF0:USTF0",1750350901567,7.08287543,143.87,143.81,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350901974,7.08287543,143.87,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750350901975,6.9505,143.85,143.82,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750350903576,6.95,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750350904366,6.95,143.86,143.81,41.44287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350904769,6.95,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750350905178,6.95,143.86,143.81,41.44287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350905375,4.5343,143.88,143.81,41.44287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350905675,2.316,143.88,143.83,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350905880,6.949,143.88,143.83,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350906074,7.08287543,143.91,143.83,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350906579,7.08287543,143.91,143.85,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350906770,7.08287543,143.91,143.85,41.44287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350907378,6.9485,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750350908372,7.08287543,143.89,143.81,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350908573,7.08287543,143.87,143.82,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350909079,6.9504,143.85,143.82,41.3114]
["bitfinex-derivatives","SOLF0:USTF0",1750350909682,6.9504,143.85,143.79,2.3039]
["bitfinex-derivatives","SOLF0:USTF0",1750350909683,7.08287543,143.85,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350910586,6.9512,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350910774,7.08287543,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350911082,6.951,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350911282,6.9981,143.86,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350911681,6.9505,143.85,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350911888,6.9981,143.86,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350912686,6.9508,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350912979,7.08287543,143.84,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350913383,7.08287543,143.82,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350913884,6.9524,143.81,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350914078,7.08287543,143.84,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350916183,6.952,143.82,143.79,41.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750350916388,7.08287543,143.84,143.79,41.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750350918384,6.9522,143.81,143.79,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750350918992,6.9519,143.82,143.79,41.3129]
["bitfinex-derivatives","SOLF0:USTF0",1750350919188,6.9981,143.86,143.8,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350919402,2.3118,143.86,143.82,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350919688,41.44287543,143.88,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750350919887,7.08287543,143.88,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750350920287,6.9496,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750350920985,6.9494,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750350921692,6.9494,143.87,143.82,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350921893,6.9494,143.87,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350922594,6.9494,143.87,143.84,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750350923587,41.46287543,143.9,143.84,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750350923794,7.08287543,143.88,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350924293,6.9505,143.85,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350924598,7.08287543,143.88,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350924800,6.9504,143.85,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350926396,6.9507,143.84,143.83,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350926600,7.08287543,143.86,143.79,2.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750350926793,7.08287543,143.86,143.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350926995,6.9514,143.83,143.8,41.3322]
["bitfinex-derivatives","SOLF0:USTF0",1750350927703,6.9514,143.83,143.8,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350927903,6.9522,143.81,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350928200,6.9522,143.81,143.77,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350928406,6.9522,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350928600,6.9529,143.8,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750350930601,6.9529,143.8,143.77,48.41677543]
["bitfinex-derivatives","SOLF0:USTF0",1750350930806,6.9529,143.8,143.77,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350931008,6.9529,143.8,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350931398,6.9529,143.8,143.77,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750350931799,7.08287543,143.82,143.77,41.3339]
["bitfinex-derivatives","SOLF0:USTF0",1750350932106,7.08287543,143.82,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350932608,6.9535,143.79,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350932807,7.08287543,143.82,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350933108,6.953,143.8,143.77,41.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750350934805,6.9532,143.79,143.77,41.3337]
["bitfinex-derivatives","SOLF0:USTF0",1750350936311,6.9532,143.79,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350937706,6.9532,143.79,143.77,41.334]
["bitfinex-derivatives","SOLF0:USTF0",1750350938410,7.08287543,143.82,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350938411,6.9528,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350938613,7.08287543,143.82,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350938809,6.9527,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350939805,6.9527,143.8,143.77,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750350940810,6.9527,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350941405,6.8616,143.85,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750350941603,7.08287543,143.84,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750350945409,6.9525,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750350948717,6.9517,143.83,143.79,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350949317,4.5935,143.85,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350950216,6.9517,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350950414,7.08287543,143.84,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750350951019,6.9521,143.82,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750350952109,6.9522,143.81,143.78,6.9533]
["bitfinex-derivatives","SOLF0:USTF0",1750350952610,6.9521,143.82,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750350954119,6.9521,143.82,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750350957720,6.9515,143.83,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750350957920,7.08287543,143.84,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750350958517,7.08287543,143.84,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750350958518,6.9518,143.82,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750350958723,6.9518,143.82,143.77,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350959222,6.9514,143.83,143.77,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350959618,6.9514,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350960022,6.9511,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350960426,4.5935,143.85,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350961017,6.9514,143.83,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750350962529,6.9514,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350966430,6.9514,143.83,143.79,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350966928,6.9514,143.83,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750350967131,6.9514,143.83,143.79,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350967832,6.9514,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350969133,7.08287543,143.84,143.79,6.9529]
["bitfinex-derivatives","SOLF0:USTF0",1750350969329,7.08287543,143.84,143.77,41.46287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350969528,4.5935,143.85,143.79,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350969729,6.9509,143.84,143.81,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350969931,34.38,143.86,143.81,7.08287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350970331,6.9506,143.85,143.81,41.40287543]
["bitfinex-derivatives","SOLF0:USTF0",1750350971441,6.9506,143.85,143.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750350971634,6.9506,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750350973231,6.951,143.84,143.81,48.35487543]
["bitfinex-derivatives","SOLF0:USTF0",1750350977843,6.951,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350978236,6.9506,143.85,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350980143,6.9509,143.84,143.81,48.35497543]
["bitfinex-derivatives","SOLF0:USTF0",1750350981343,6.9509,143.84,143.81,41.2721]
["bitfinex-derivatives","SOLF0:USTF0",1750350984247,6.9509,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750350987748,7.08287543,143.87,143.81,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750350988147,6.9515,143.83,143.81,41.272]
["bitfinex-derivatives","SOLF0:USTF0",1750350988847,6.9515,143.83,143.81,45.8020811]
["bitfinex-derivatives","SOLF0:USTF0",1750350989043,6.951,143.84,143.82,6.9518]
["bitfinex-derivatives","SOLF0:USTF0",1750350989849,11.4806811,143.85,143.83,6.9513]
["bitfinex-derivatives","SOLF0:USTF0",1750350990542,38.7535,143.89,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750350990543,11.4800811,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750350990851,4.5300811,143.86,143.82,4.5300811]
["bitfinex-derivatives","SOLF0:USTF0",1750350991348,6.9504,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750350991547,6.9504,143.85,143.82,4.5300811]
["bitfinex-derivatives","SOLF0:USTF0",1750350991746,11.4804811,143.85,143.82,4.5300811]
["bitfinex-derivatives","SOLF0:USTF0",1750350991938,11.4804811,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750350991939,6.9509,143.84,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750350992451,4.5300811,143.85,143.79,8.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1750350992644,4.5300811,143.85,143.73,13.9116]
["bitfinex-derivatives","SOLF0:USTF0",1750350992645,4.53248369,143.81,143.77,47.40426277]
["bitfinex-derivatives","SOLF0:USTF0",1750350992845,4.53248369,143.81,143.77,38.77248369]
["bitfinex-derivatives","SOLF0:USTF0",1750350993053,4.5322732,143.81,143.77,38.7722732]
["bitfinex-derivatives","SOLF0:USTF0",1750350993655,11.4847732,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750350993854,11.4847732,143.81,143.77,38.7722732]
["bitfinex-derivatives","SOLF0:USTF0",1750350993855,6.8784732,143.84,143.8,4.5322732]
["bitfinex-derivatives","SOLF0:USTF0",1750350994246,6.9516,143.83,143.8,11.4846732]
["bitfinex-derivatives","SOLF0:USTF0",1750350994461,4.5322732,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350994852,6.952,143.82,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350995150,4.5322732,143.83,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750350995558,11.4837732,143.83,143.81,6.9522]
["bitfinex-derivatives","SOLF0:USTF0",1750350995959,4.5322732,143.83,143.79,4.5322732]
["bitfinex-derivatives","SOLF0:USTF0",1750350996458,6.952,143.82,143.79,4.5322732]
["bitfinex-derivatives","SOLF0:USTF0",1750350997759,6.952,143.82,143.79,11.4850732]
["bitfinex-derivatives","SOLF0:USTF0",1750350997960,6.9523,143.81,143.79,6.9528]
["bitfinex-derivatives","SOLF0:USTF0",1750350998155,4.5322732,143.8,143.77,41.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750350998355,4.5322732,143.8,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350998656,11.4852732,143.8,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350998860,6.953,143.8,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750350999158,6.953,143.8,143.77,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750351001966,7.08251434,143.82,143.77,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750351002659,6.953,143.8,143.77,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750351004266,6.953,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351005161,6.953,143.8,143.77,41.194]
["bitfinex-derivatives","SOLF0:USTF0",1750351005663,6.953,143.8,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351005962,6.9524,143.81,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351006165,4.6049,143.84,143.77,41.32251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351006558,11.68741434,143.84,143.77,49.95429342]
["bitfinex-derivatives","SOLF0:USTF0",1750351007055,36.419,143.85,143.79,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351007262,7.08251434,143.87,143.81,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351007462,7.08251434,143.87,143.81,41.34251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351007663,6.9506,143.85,143.81,41.34251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351008266,6.9506,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351009873,6.95,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351010767,14.16502868,143.85,143.74,15.71429342]
["bitfinex-derivatives","SOLF0:USTF0",1750351010970,7.08251434,143.82,143.75,8.63177908]
["bitfinex-derivatives","SOLF0:USTF0",1750351011166,6.9526,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750351011770,43.59061434,143.84,143.78,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351011970,9.35061434,143.84,143.78,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351012169,9.35061434,143.84,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750351012170,16.30171434,143.84,143.8,6.9524]
["bitfinex-derivatives","SOLF0:USTF0",1750351012364,9.35061434,143.84,143.78,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351012568,9.35061434,143.84,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351012569,2.2681,143.84,143.8,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351012776,36.593,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750351013266,34.24,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750351013468,34.24,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351013970,7.08251434,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750351014876,14.03241434,143.86,143.83,6.9511]
["bitfinex-derivatives","SOLF0:USTF0",1750351015172,7.08251434,143.86,143.8,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351015369,7.08251434,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750351015675,7.08251434,143.86,143.8,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351015876,14.03261434,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351019381,7.08251434,143.86,143.8,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351019573,7.08251434,143.86,143.78,15.71429342]
["bitfinex-derivatives","SOLF0:USTF0",1750351019968,6.951,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351020168,7.08251434,143.86,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351020372,6.9509,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351020872,6.9509,143.84,143.81,6.9519]
["bitfinex-derivatives","SOLF0:USTF0",1750351021877,6.9509,143.84,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351022070,6.9505,143.85,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351022378,6.9505,143.85,143.8,7.08251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351022678,14.03261434,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351022876,7.08251434,143.86,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351023071,6.9511,143.84,143.81,41.192]
["bitfinex-derivatives","SOLF0:USTF0",1750351023477,6.9511,143.84,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351023678,6.9511,143.84,143.81,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750351024068,6.9506,143.85,143.81,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351024487,6.9506,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750351026780,7.08251434,143.86,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750351027081,7.08251434,143.87,143.81,41.32251434]
["bitfinex-derivatives","SOLF0:USTF0",1750351027278,6.9501,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351028276,6.9501,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750351028871,11.47920867,143.86,143.84,6.9508]
["bitfinex-derivatives","SOLF0:USTF0",1750351029279,6.9505,143.85,143.81,38.76910867]
["bitfinex-derivatives","SOLF0:USTF0",1750351030075,11.47920867,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351030282,4.52910867,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351030980,11.47950867,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351031181,4.52910867,143.85,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351031579,11.47940867,143.85,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750351032678,4.52910867,143.85,143.81,38.76910867]
["bitfinex-derivatives","SOLF0:USTF0",1750351032873,6.951,143.84,143.81,45.72120867]
["bitfinex-derivatives","SOLF0:USTF0",1750351033571,11.48010867,143.84,143.81,45.72120867]
["bitfinex-derivatives","SOLF0:USTF0",1750351034980,11.48010867,143.84,143.81,38.76910867]
["bitfinex-derivatives","SOLF0:USTF0",1750351035178,4.52910867,143.82,143.77,47.40088775]
["bitfinex-derivatives","SOLF0:USTF0",1750351035381,4.52910867,143.8,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351035673,11.48220867,143.8,143.77,41.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750351035869,4.52910867,143.8,143.77,41.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750351036068,4.52910867,143.79,143.77,41.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750351036875,4.52910867,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351037682,11.48180867,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351038783,6.9527,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351039184,6.9527,143.8,143.77,41.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750351039377,7.08250379,143.81,143.77,41.1941]
["bitfinex-derivatives","SOLF0:USTF0",1750351039775,6.9536,143.79,143.77,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351040876,6.9536,143.79,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351040877,7.08250379,143.79,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351041072,7.08250379,143.79,143.7,12.69181428]
["bitfinex-derivatives","SOLF0:USTF0",1750351041073,7.08250379,143.75,143.71,42.87177908]
["bitfinex-derivatives","SOLF0:USTF0",1750351041279,7.08250379,143.75,143.71,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351041873,6.9557,143.74,143.71,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750351042470,6.9562,143.73,143.71,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750351042682,7.08250379,143.75,143.71,41.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750351042884,6.9566,143.72,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351043087,7.08250379,143.73,143.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351043586,7.08250379,143.73,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750351043982,7.08250379,143.71,143.68,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351044184,7.08250379,143.69,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351044376,14.04080379,143.69,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351044887,14.04080379,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351046178,7.08250379,143.71,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351047288,14.04090379,143.69,143.65,41.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750351047788,7.08250379,143.69,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351048581,7.08250379,143.69,143.65,41.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750351049189,6.9588,143.68,143.65,41.1995]
["bitfinex-derivatives","SOLF0:USTF0",1750351050788,14.04080379,143.69,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750351052291,6.9586,143.68,143.65,41.1998]
["bitfinex-derivatives","SOLF0:USTF0",1750351052690,7.08250379,143.69,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351053090,7.08250379,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351053288,9.45650379,143.71,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351053681,6.9579,143.7,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351054784,6.9579,143.7,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351055197,2.3901,143.72,143.66,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351055395,7.08250379,143.74,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351055593,7.08250379,143.74,143.65,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351055787,6.9564,143.73,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351056289,7.08250379,143.74,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351056490,41.34250379,143.76,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351057094,6.9562,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351059493,6.9566,143.72,143.69,48.30040379]
["bitfinex-derivatives","SOLF0:USTF0",1750351060596,7.08250379,143.74,143.69,41.2179]
["bitfinex-derivatives","SOLF0:USTF0",1750351060797,7.08250379,143.72,143.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351061296,6.9573,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351062305,6.9576,143.7,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351063104,6.9576,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351063502,6.9581,143.69,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351063707,41.34250379,143.72,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351064206,41.34250379,143.72,143.66,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750351064702,41.34250379,143.72,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351065100,6.9579,143.7,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351065500,41.34250379,143.72,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351066109,41.34250379,143.72,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351066603,6.9581,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351066801,6.9581,143.69,143.66,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750351067508,41.34250379,143.72,143.66,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750351067996,7.08250379,143.7,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351069416,6.9588,143.68,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351070402,41.34250379,143.72,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351070603,41.34250379,143.72,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351071805,6.9578,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351074612,6.9573,143.71,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351074815,41.34250379,143.72,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351075004,6.9578,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750351075404,6.9578,143.7,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351075605,41.34250379,143.72,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351075916,6.9573,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351076417,6.9575,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351080124,6.9576,143.7,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351080726,7.08250379,143.71,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351081228,7.08250379,143.71,143.66,41.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750351081926,6.9583,143.69,143.66,41.2192]
["bitfinex-derivatives","SOLF0:USTF0",1750351083318,6.9578,143.7,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351083526,2.2361,143.72,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351085327,6.9576,143.7,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351087628,6.9573,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351088027,9.1928,143.72,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351088240,34.34,143.74,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351088528,7.08250379,143.76,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351088723,7.08250379,143.76,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351089029,7.08250379,143.76,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351089227,6.9563,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351090913,7.08250379,143.74,143.66,49.93131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351091522,6.9575,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351091722,7.08250379,143.74,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351092421,45.20916597,143.77,143.66,49.93131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351092422,7.08250379,143.72,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351093527,6.9583,143.69,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351094036,6.9578,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351094528,6.9573,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351094728,34.34,143.73,143.66,49.93131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351095035,34.34,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351095220,7.08250379,143.74,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351095737,6.9564,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351096032,7.08250379,143.74,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351096234,7.08250379,143.74,143.67,8.58881368]
["bitfinex-derivatives","SOLF0:USTF0",1750351096235,6.9574,143.71,143.66,49.93131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351096434,7.08250379,143.74,143.66,49.93131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351096634,7.08250379,143.74,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351096837,6.958,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351097238,6.958,143.7,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351097531,6.958,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750351100943,6.958,143.7,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351101437,6.958,143.7,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750351101636,6.9574,143.71,143.66,41.34250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351102641,6.9574,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351102834,7.08250379,143.73,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351103437,6.9576,143.71,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351103738,7.08250379,143.73,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351104246,7.08250379,143.73,143.66,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351104544,6.9572,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351107551,6.9576,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351109055,6.9576,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351109657,6.9581,143.69,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351110058,6.9581,143.69,143.66,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750351112156,6.9586,143.68,143.66,41.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750351112651,7.08250379,143.71,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351114068,6.9591,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351117267,6.9591,143.67,143.64,14.04280379]
["bitfinex-derivatives","SOLF0:USTF0",1750351118967,7.08250379,143.68,143.63,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351119369,7.08250379,143.68,143.61,616.35131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351119370,7.08250379,143.68,143.61,15.67131747]
["bitfinex-derivatives","SOLF0:USTF0",1750351119570,7.08250379,143.68,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351120170,6.9602,143.65,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351121072,6.9605,143.64,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351121571,9.26210379,143.68,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351121870,6.9603,143.65,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351123273,6.9607,143.64,143.61,14.04420379]
["bitfinex-derivatives","SOLF0:USTF0",1750351123473,6.9607,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351123678,7.08250379,143.66,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351123973,7.08250379,143.66,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351124773,4.6271,143.67,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351124969,4.6271,143.67,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750351125170,4.6271,143.67,143.61,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351125364,6.9603,143.65,143.61,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351125569,6.9603,143.65,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750351126180,6.9603,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351128677,6.9605,143.64,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351130382,2.1796,143.68,143.62,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351130684,7.08250379,143.71,143.64,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351131079,6.9588,143.68,143.65,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750351133186,6.9582,143.69,143.64,41.38250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351133990,6.9582,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351134486,6.9586,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351142093,6.9592,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351143294,6.9588,143.68,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750351144186,6.9588,143.68,143.65,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750351144992,6.9588,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750351145198,6.9588,143.68,143.64,41.38250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351145393,6.9588,143.68,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351148102,7.08250379,143.71,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351149600,6.959,143.68,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351150287,7.08250379,143.7,143.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351151292,6.9594,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351151802,6.9587,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750351152310,4.5685,143.73,143.67,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351152606,36.5265,143.77,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351152999,36.5265,143.77,143.68,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351153203,36.5265,143.77,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351153599,6.9559,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750351154208,6.9562,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750351154400,6.9562,143.73,143.7,14.03980379]
["bitfinex-derivatives","SOLF0:USTF0",1750351154601,6.9562,143.73,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351154801,6.9559,143.74,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351155100,43.60900379,143.77,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351155101,43.60900379,143.77,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351155505,7.08250379,143.75,143.67,8.58881368]
["bitfinex-derivatives","SOLF0:USTF0",1750351155701,7.08250379,143.75,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351155901,2.1813,143.74,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351156104,6.9575,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351156801,2.1813,143.74,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351157808,6.9574,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351158009,7.08250379,143.71,143.65,8.58881368]
["bitfinex-derivatives","SOLF0:USTF0",1750351158211,7.08250379,143.71,143.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351159405,6.9593,143.67,143.65,41.2599]
["bitfinex-derivatives","SOLF0:USTF0",1750351160410,6.9593,143.67,143.65,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351160610,6.9595,143.66,143.62,41.38250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351161007,6.9595,143.66,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750351161906,6.9593,143.67,143.62,41.38250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351162410,6.9593,143.67,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351164211,6.9593,143.67,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750351164711,6.9588,143.68,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750351165916,6.9591,143.67,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750351167717,6.9588,143.68,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750351168017,6.9588,143.68,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750351168219,7.08250379,143.7,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750351168417,6.9583,143.69,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750351169011,6.9578,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351169814,6.9581,143.69,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351172814,6.9579,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351174215,6.9573,143.71,143.66,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351174920,6.9573,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351175316,6.9573,143.71,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351175512,6.9569,143.72,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351175915,38.7766,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351176113,45.7331,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351176415,6.9565,143.73,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750351176621,6.9565,143.73,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351177128,6.9565,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351178723,6.9567,143.72,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351179426,6.9567,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351181626,6.9572,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351182329,6.9569,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351182828,6.9571,143.71,143.68,14.04080379]
["bitfinex-derivatives","SOLF0:USTF0",1750351183127,6.9571,143.71,143.66,10.87301368]
["bitfinex-derivatives","SOLF0:USTF0",1750351183128,7.08250379,143.73,143.67,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351183324,9.49400379,143.73,143.67,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351183521,6.9578,143.7,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351183729,6.9578,143.7,143.66,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351184822,6.9572,143.71,143.66,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351185328,6.9572,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351186233,6.9569,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351188426,6.9571,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351189636,6.9568,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351189838,9.26380379,143.74,143.7,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750351190138,2.1813,143.74,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351190737,6.9563,143.73,143.7,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750351191336,6.9563,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351191736,9.1371,143.74,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351192838,9.1371,143.74,143.71,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351194238,9.1371,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351197733,9.1371,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351200842,6.9562,143.73,143.7,14.03980379]
["bitfinex-derivatives","SOLF0:USTF0",1750351201044,6.9562,143.73,143.7,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351201341,6.9567,143.72,143.69,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351201546,9.26380379,143.74,143.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351202748,6.9573,143.71,143.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351203045,2.1813,143.74,143.68,7.08250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351203239,6.9567,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351203749,6.9571,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351204135,2.1813,143.74,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351204444,6.9568,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351205444,6.9568,143.72,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351205853,7.08250379,143.72,143.67,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351206052,7.08250379,143.7,143.64,41.36250379]
["bitfinex-derivatives","SOLF0:USTF0",1750351206241,7.08250379,143.7,143.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351206442,6.9593,143.67,143.64,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351206947,6.9593,143.67,143.64,38.82083098]
["bitfinex-derivatives","SOLF0:USTF0",1750351207143,6.9593,143.67,143.65,11.50063098]
["bitfinex-derivatives","SOLF0:USTF0",1750351207345,4.54083098,143.7,143.66,4.54083098]
["bitfinex-derivatives","SOLF0:USTF0",1750351207542,4.54083098,143.7,143.67,4.54083098]
["bitfinex-derivatives","SOLF0:USTF0",1750351207748,6.9581,143.69,143.67,4.54083098]
["bitfinex-derivatives","SOLF0:USTF0",1750351208850,6.9581,143.69,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750351212541,4.6053,143.71,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750351212743,4.6053,143.71,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351213752,4.6053,143.71,143.67,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351214054,2.2892,143.71,143.67,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351214550,9.2467,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351215547,6.9577,143.7,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351215856,2.2892,143.71,143.65,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351216053,2.2892,143.71,143.65,15.68120376]
["bitfinex-derivatives","SOLF0:USTF0",1750351216653,6.9578,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351217460,6.9578,143.7,143.67,14.05119008]
["bitfinex-derivatives","SOLF0:USTF0",1750351217855,43.55369008,143.74,143.69,6.9581]
["bitfinex-derivatives","SOLF0:USTF0",1750351218055,43.55369008,143.74,143.67,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351218462,6.9569,143.72,143.69,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750351220263,6.9564,143.73,143.69,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351220850,6.9564,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351221967,6.9567,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351222357,43.55369008,143.74,143.68,41.37239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351222558,6.9574,143.71,143.68,48.33069008]
["bitfinex-derivatives","SOLF0:USTF0",1750351223063,43.55369008,143.74,143.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351224364,6.9573,143.71,143.68,41.37239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351224567,43.55369008,143.74,143.68,41.37239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351225554,6.9568,143.72,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351230062,6.9568,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750351231070,6.9572,143.71,143.68,48.33069008]
["bitfinex-derivatives","SOLF0:USTF0",1750351231267,6.9572,143.71,143.68,41.37239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351231769,6.9576,143.7,143.68,48.33069008]
["bitfinex-derivatives","SOLF0:USTF0",1750351232162,6.9581,143.69,143.68,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351232562,6.9581,143.69,143.66,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351232875,6.9587,143.68,143.66,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351234867,6.9592,143.67,143.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351235872,6.9595,143.66,143.65,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351236068,9.40979008,143.7,143.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351236069,7.09239008,143.68,143.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351236471,6.9602,143.65,143.62,41.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750351236770,7.09239008,143.68,143.62,41.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750351237667,6.9605,143.64,143.62,41.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750351237868,7.09239008,143.68,143.62,41.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750351238672,7.09239008,143.68,143.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351238869,2.2697,143.69,143.62,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351239070,7.09239008,143.66,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351239573,6.9607,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351240172,6.9608,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351240376,7.09239008,143.66,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750351240573,7.09239008,143.64,143.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351240878,6.9617,143.62,143.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351241180,7.09239008,143.64,143.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351241371,6.9622,143.61,143.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351241573,6.9622,143.61,143.58,41.2431]
["bitfinex-derivatives","SOLF0:USTF0",1750351244578,9.38559008,143.64,143.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351244776,601.16,143.71,143.6,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351244977,48.34069008,143.7,143.64,14.05259008]
["bitfinex-derivatives","SOLF0:USTF0",1750351245283,41.2483,143.7,143.64,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351245482,6.9583,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351245982,6.9578,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750351246179,41.37239008,143.73,143.66,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351246381,41.37239008,143.73,143.66,41.37239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351246580,6.9578,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750351248489,6.9571,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351249085,41.2364,143.73,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351249288,34.28,143.73,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351249479,34.28,143.73,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351250083,34.28,143.73,143.68,14.05059008]
["bitfinex-derivatives","SOLF0:USTF0",1750351251778,6.9574,143.71,143.68,14.05059008]
["bitfinex-derivatives","SOLF0:USTF0",1750351253492,34.28,143.73,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351253987,6.9579,143.7,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351254293,34.28,143.73,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351254483,6.958,143.7,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351255490,6.9581,143.69,143.66,41.2392]
["bitfinex-derivatives","SOLF0:USTF0",1750351255792,7.09239008,143.71,143.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351255993,41.37239008,143.73,143.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351256190,41.37239008,143.73,143.66,41.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750351256191,6.9584,143.69,143.66,41.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750351263299,41.37239008,143.73,143.66,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750351263598,6.9574,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351265696,6.9576,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351265890,41.37239008,143.73,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351266291,6.9575,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351270002,2.3627,143.74,143.69,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351270302,6.9567,143.72,143.69,14.05009008]
["bitfinex-derivatives","SOLF0:USTF0",1750351271700,6.9567,143.72,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351271906,6.9563,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351273794,9.3187,143.74,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750351274007,2.3627,143.74,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750351274508,9.3187,143.74,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750351274703,6.956,143.74,143.71,6.9567]
["bitfinex-derivatives","SOLF0:USTF0",1750351276303,6.956,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351277207,34.3,143.76,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351277411,4.5775,143.77,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351278296,4.5775,143.77,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351279011,4.5775,143.77,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351279709,6.955,143.76,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351281512,6.9552,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351282211,6.9549,143.76,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351283607,6.9549,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351283815,6.9544,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351284204,43.76299008,143.79,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750351284603,43.76299008,143.79,143.73,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351284913,6.9546,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351285408,43.76299008,143.79,143.71,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351285806,6.955,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351286208,6.955,143.76,143.71,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351286518,6.9552,143.75,143.72,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750351287115,6.9552,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351287316,36.6706,143.79,143.73,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351287718,36.6706,143.79,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351288010,6.9544,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351288204,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351288406,36.6706,143.79,143.73,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351288611,6.9539,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750351289111,6.9539,143.78,143.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351289516,6.9542,143.77,143.74,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351290021,6.9542,143.77,143.74,41.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750351291021,2.3706,143.79,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351291207,7.09239008,143.76,143.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351291611,6.9557,143.74,143.71,41.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750351291810,7.09239008,143.76,143.71,41.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750351292212,6.9559,143.74,143.71,41.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750351294821,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351295020,41.35239008,143.78,143.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351295221,34.26,143.78,143.72,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351295426,34.26,143.78,143.71,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351295427,6.9534,143.79,143.74,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351295725,38.8806,143.82,143.76,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351295913,6.9531,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351296627,6.9532,143.79,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351297522,38.8806,143.82,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750351298525,6.9528,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351302226,6.9528,143.8,143.76,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351302431,6.9525,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351303122,6.9525,143.81,143.78,14.04609008]
["bitfinex-derivatives","SOLF0:USTF0",1750351306532,4.6206,143.82,143.76,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351306733,7.09239008,143.81,143.75,41.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351307033,6.9537,143.78,143.76,6.9545]
["bitfinex-derivatives","SOLF0:USTF0",1750351308026,7.09239008,143.81,143.75,41.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351308232,6.9542,143.77,143.75,41.215]
["bitfinex-derivatives","SOLF0:USTF0",1750351309236,6.9547,143.76,143.75,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750351309730,6.9552,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750351311938,6.9552,143.75,143.72,41.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750351316428,6.9549,143.76,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351319139,6.9552,143.75,143.73,6.956]
["bitfinex-derivatives","SOLF0:USTF0",1750351319639,6.9552,143.75,143.72,41.1964]
["bitfinex-derivatives","SOLF0:USTF0",1750351321341,6.9552,143.75,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351323345,6.9557,143.74,143.72,41.1963]
["bitfinex-derivatives","SOLF0:USTF0",1750351323543,7.09239008,143.77,143.72,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351323735,7.09239008,143.73,143.67,42.82881368]
["bitfinex-derivatives","SOLF0:USTF0",1750351324043,7.09239008,143.73,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351324835,6.957,143.72,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351325033,7.09239008,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351325240,7.09239008,143.75,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351325641,7.09239008,143.75,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351325944,7.09239008,143.75,143.68,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351325945,6.9555,143.75,143.7,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351326836,6.9555,143.75,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750351327644,6.9557,143.74,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750351328437,6.9562,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351329529,6.956,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351330048,11.59109008,143.77,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351330237,7.09239008,143.75,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750351331434,7.09239008,143.75,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351331638,6.9557,143.74,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351331941,6.9557,143.74,143.69,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351332243,6.956,143.74,143.69,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351332647,6.956,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351333150,14.04759008,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351333342,6.9552,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351333544,6.9552,143.75,143.69,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351334450,6.9552,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351334751,6.9552,143.75,143.69,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351335253,4.4987,143.77,143.71,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351335854,11.4532,143.77,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750351336153,11.4532,143.77,143.73,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351336843,41.1939,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750351338253,6.9543,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750351338452,34.24,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750351338653,34.24,143.78,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351338853,6.9545,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351339549,41.1939,143.78,143.73,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351339758,34.24,143.82,143.75,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351339941,34.24,143.82,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750351340552,6.9536,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750351340848,34.24,143.82,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750351341854,6.9538,143.78,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750351342456,6.9534,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750351343459,34.24,143.82,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351343753,6.9526,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351344344,34.24,143.82,143.77,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351344552,2.175,143.83,143.79,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351344752,34.24,143.86,143.79,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351345057,6.9515,143.83,143.79,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351345659,6.9515,143.83,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750351347265,6.9518,143.82,143.8,6.9527]
["bitfinex-derivatives","SOLF0:USTF0",1750351348657,34.24,143.86,143.81,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351348851,4.6492,143.87,143.81,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351349166,6.9501,143.86,143.82,6.9515]
["bitfinex-derivatives","SOLF0:USTF0",1750351349354,6.9501,143.86,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351349759,4.6492,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351349958,11.74159008,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351351162,6.951,143.84,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351352669,6.9506,143.85,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351352967,11.74159008,143.87,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351353168,4.6492,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351353668,6.9499,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351354060,4.6492,143.87,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351354264,6.9503,143.86,143.83,6.951]
["bitfinex-derivatives","SOLF0:USTF0",1750351354464,4.6492,143.87,143.82,41.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750351354668,4.6492,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351355156,4.6492,143.87,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351355357,6.9507,143.85,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351355666,11.74159008,143.87,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351355865,6.9508,143.85,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351356066,11.74159008,143.87,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351357267,4.6492,143.87,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351357465,6.9508,143.85,143.82,41.1917]
["bitfinex-derivatives","SOLF0:USTF0",1750351358065,6.9508,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351358457,6.9509,143.84,143.82,41.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750351358660,4.6492,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351359357,4.6492,143.87,143.82,41.1915]
["bitfinex-derivatives","SOLF0:USTF0",1750351360365,6.9506,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351361468,6.95,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351361864,6.9504,143.85,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351362165,2.4066,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351362370,2.355,143.88,143.83,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351362863,6.9496,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750351363363,7.09239008,143.87,143.82,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351363565,7.09239008,143.85,143.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351363763,7.09239008,143.83,143.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351364065,6.9519,143.82,143.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351364664,6.9519,143.82,143.79,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1750351365366,6.9523,143.81,143.79,41.173]
["bitfinex-derivatives","SOLF0:USTF0",1750351365767,6.9523,143.81,143.79,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351367067,6.9523,143.81,143.79,41.1731]
["bitfinex-derivatives","SOLF0:USTF0",1750351368266,41.31239008,143.8,143.69,42.80881368]
["bitfinex-derivatives","SOLF0:USTF0",1750351368472,7.09239008,143.77,143.7,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351368978,6.9552,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351369862,6.9557,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351370773,6.9557,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351371367,6.9554,143.75,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351372172,6.9557,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351374471,6.9554,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750351374965,6.955,143.76,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351375569,7.09239008,143.78,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351375570,6.9544,143.77,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750351377276,6.9544,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351378372,7.09239008,143.78,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351378579,7.09239008,143.78,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750351379281,6.9546,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351380172,6.9547,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351382284,6.9547,143.76,143.7,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351382285,6.9547,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750351383484,6.9547,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750351385385,7.09239008,143.78,143.7,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351385580,7.09239008,143.76,143.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351385880,7.09239008,143.74,143.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351386789,6.9565,143.73,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750351386984,7.09239008,143.74,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750351387174,6.9562,143.73,143.7,41.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750351387378,6.9562,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351389296,6.9566,143.72,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351389798,6.9564,143.73,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351390290,7.09239008,143.74,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351390796,6.9565,143.73,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351391899,6.9565,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750351395500,7.09239008,143.74,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351396500,6.9568,143.72,143.7,41.1773]
["bitfinex-derivatives","SOLF0:USTF0",1750351398005,2.2912,143.77,143.7,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351398210,45.95319008,143.79,143.71,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351398602,6.9544,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750351399111,6.9538,143.78,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351399713,6.9538,143.78,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351400305,6.9538,143.78,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351400804,6.9538,143.78,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750351401002,6.9538,143.78,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351401508,6.9538,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750351401707,9.267,143.79,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351402003,36.5792,143.82,143.75,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351402198,43.67159008,143.82,143.75,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351402397,36.5792,143.82,143.75,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351402709,36.5792,143.82,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351402710,34.34,143.82,143.77,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351402908,6.9525,143.81,143.74,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750351403100,6.9525,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750351409310,6.9525,143.81,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750351409510,6.952,143.82,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750351409712,6.952,143.82,143.78,41.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351409912,9.3029,143.83,143.78,41.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351410410,9.3029,143.83,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750351410605,6.9518,143.82,143.78,41.35239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351411214,6.9518,143.82,143.79,6.953]
["bitfinex-derivatives","SOLF0:USTF0",1750351412720,6.9527,143.81,143.78,48.30589008]
["bitfinex-derivatives","SOLF0:USTF0",1750351413611,6.9527,143.81,143.78,41.2135]
["bitfinex-derivatives","SOLF0:USTF0",1750351417318,6.952,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750351417818,2.3514,143.83,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750351418613,2.3514,143.83,143.78,41.2136]
["bitfinex-derivatives","SOLF0:USTF0",1750351418813,7.09239008,143.8,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351419005,7.09239008,143.78,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351419210,6.9545,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351420016,6.9543,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351420810,6.9543,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351421519,6.9543,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351421820,6.954,143.78,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351422323,7.09239008,143.8,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750351423621,6.9544,143.77,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750351428628,6.9544,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351429125,6.9548,143.76,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351429520,7.09239008,143.8,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351429723,6.9545,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351430126,7.09239008,143.8,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351430323,7.09239008,143.78,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351430914,6.9552,143.75,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351431320,7.09239008,143.78,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351432227,7.09239008,143.78,143.74,41.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750351433528,6.9547,143.76,143.74,41.1956]
["bitfinex-derivatives","SOLF0:USTF0",1750351434633,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351434830,6.9544,143.77,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351435129,6.9544,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351436028,6.9544,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351436232,6.9547,143.76,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351436426,7.09239008,143.78,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351436824,6.9546,143.77,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351439631,6.9547,143.76,143.74,41.1954]
["bitfinex-derivatives","SOLF0:USTF0",1750351440130,7.09239008,143.8,143.74,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750351440328,34.24,143.81,143.74,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351440535,2.3349,143.82,143.78,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351440827,2.3514,143.83,143.78,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351441028,2.3514,143.83,143.78,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351441224,34.24,143.84,143.78,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351441626,6.9515,143.83,143.78,41.33239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351442121,34.24,143.84,143.8,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351442334,2.2559,143.86,143.82,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351443234,6.9506,143.85,143.82,14.04399008]
["bitfinex-derivatives","SOLF0:USTF0",1750351445348,9.2059,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351445528,6.95,143.86,143.83,6.9512]
["bitfinex-derivatives","SOLF0:USTF0",1750351445725,34.24,143.88,143.82,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351445939,6.9495,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750351446234,34.24,143.88,143.83,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351446433,6.9499,143.86,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750351447034,6.9496,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750351450136,34.24,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750351450342,11.55379008,143.9,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750351450544,4.4614,143.9,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750351450838,4.4614,143.9,143.83,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351451034,6.9489,143.88,143.83,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351451344,6.9489,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351452434,6.9494,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351452739,4.4614,143.9,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351453141,6.9491,143.88,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750351453838,6.9491,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750351454437,6.9494,143.87,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750351455241,6.949,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351458545,4.4614,143.9,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351458745,4.4614,143.9,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750351459248,6.9494,143.87,143.84,6.9506]
["bitfinex-derivatives","SOLF0:USTF0",1750351460538,6.9494,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351460738,6.949,143.88,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351461346,6.9494,143.87,143.85,6.9502]
["bitfinex-derivatives","SOLF0:USTF0",1750351461945,6.949,143.88,143.83,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351462847,6.949,143.88,143.85,6.95]
["bitfinex-derivatives","SOLF0:USTF0",1750351463147,2.2766,143.9,143.85,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351463339,2.2766,143.9,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351464743,6.9484,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351464945,34.24,143.91,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351465144,38.6338,143.94,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351465342,6.9478,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351466046,6.9479,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351466640,45.72619008,143.94,143.87,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351466843,7.09239008,143.92,143.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351467345,7.09239008,143.92,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351467542,7.09239008,143.92,143.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351468644,6.9487,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351468946,7.09239008,143.92,143.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351469336,6.9491,143.88,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351470946,6.9494,143.87,143.85,41.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750351471157,7.09239008,143.9,143.85,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351471844,6.9496,143.87,143.85,41.1702]
["bitfinex-derivatives","SOLF0:USTF0",1750351473343,7.09239008,143.88,143.82,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750351473948,6.713,143.89,143.82,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351474149,13.80539008,143.89,143.82,41.31239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351474757,2.1792,143.89,143.84,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351475258,6.9496,143.87,143.84,14.04279008]
["bitfinex-derivatives","SOLF0:USTF0",1750351476257,6.9496,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750351476452,6.9496,143.87,143.84,14.04279008]
["bitfinex-derivatives","SOLF0:USTF0",1750351477159,6.9491,143.88,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750351478160,6.9494,143.87,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750351478460,6.9494,143.87,143.84,14.04299008]
["bitfinex-derivatives","SOLF0:USTF0",1750351480551,6.9489,143.88,143.84,7.09239008]
["bitfinex-derivatives","SOLF0:USTF0",1750351481359,6.9489,143.88,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750351482058,6.9489,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750351485462,6.9487,143.89,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750351486156,6.9489,143.88,143.86,6.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750351486362,6.9489,143.88,143.85,6.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750351487360,6.9489,143.88,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750351489061,6.9489,143.88,143.86,11.47714213]
["bitfinex-derivatives","SOLF0:USTF0",1750351490965,6.9486,143.89,143.87,6.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750351491359,6.9486,143.89,143.87,11.47674213]
["bitfinex-derivatives","SOLF0:USTF0",1750351495973,6.9489,143.88,143.87,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351496171,4.52734213,143.89,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351496471,6.9496,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351497569,11.47644213,143.88,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750351497868,4.52734213,143.86,143.83,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351498063,4.52734213,143.86,143.82,6.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750351498064,4.52734213,143.87,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351498273,6.9503,143.85,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351498972,6.9503,143.85,143.83,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351499870,6.9503,143.85,143.83,11.47854213]
["bitfinex-derivatives","SOLF0:USTF0",1750351500273,6.95,143.86,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351500464,6.95,143.86,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351501064,6.9496,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351501462,6.9498,143.86,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351501669,4.52734213,143.88,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351502067,6.9496,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351502263,4.52734213,143.88,143.84,6.9505]
["bitfinex-derivatives","SOLF0:USTF0",1750351502476,4.52734213,143.88,143.84,11.47784213]
["bitfinex-derivatives","SOLF0:USTF0",1750351503272,6.95,143.86,143.84,11.47784213]
["bitfinex-derivatives","SOLF0:USTF0",1750351503877,6.9496,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351504177,4.52734213,143.88,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351504677,6.9497,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351505472,6.9497,143.87,143.84,6.9504]
["bitfinex-derivatives","SOLF0:USTF0",1750351505473,6.95,143.86,143.84,11.47774213]
["bitfinex-derivatives","SOLF0:USTF0",1750351508274,6.9503,143.85,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351508475,6.9503,143.85,143.83,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351509171,6.9503,143.85,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351510882,6.9501,143.86,143.84,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351511077,4.52734213,143.89,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351511282,4.52734213,143.89,143.86,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351511475,6.9496,143.87,143.86,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351511779,6.9496,143.87,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351512786,6.9496,143.87,143.85,11.47764213]
["bitfinex-derivatives","SOLF0:USTF0",1750351513680,4.52734213,143.9,143.86,11.47714213]
["bitfinex-derivatives","SOLF0:USTF0",1750351514070,6.9487,143.89,143.86,11.47714213]
["bitfinex-derivatives","SOLF0:USTF0",1750351514271,34.22,143.91,143.88,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351514482,41.1679,143.91,143.88,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351514681,4.52734213,143.92,143.88,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351514879,4.52734213,143.91,143.88,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351515074,6.949,143.88,143.85,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351515377,4.52734213,143.89,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351515777,11.47594213,143.89,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351515986,6.9486,143.89,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351516182,4.52734213,143.9,143.86,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351516374,6.9487,143.89,143.86,4.52734213]
["bitfinex-derivatives","SOLF0:USTF0",1750351516783,6.9487,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750351517478,6.949,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750351518684,6.9486,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750351518886,7.07335633,143.91,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351519081,9.28505633,143.93,143.87,6.9493]
["bitfinex-derivatives","SOLF0:USTF0",1750351519278,2.2117,143.93,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750351519883,6.9478,143.91,143.88,6.9485]
["bitfinex-derivatives","SOLF0:USTF0",1750351520086,2.2117,143.93,143.87,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351520385,7.07335633,143.96,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351521179,7.07335633,143.95,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351521780,6.9466,143.93,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351522078,7.07335633,143.95,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351522282,6.9469,143.93,143.9,6.9477]
["bitfinex-derivatives","SOLF0:USTF0",1750351522685,6.9469,143.93,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351522986,6.9469,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750351523687,7.07335633,143.95,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351523887,43.49995633,143.97,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351524385,6.9467,143.93,143.89,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351524887,6.9462,143.94,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750351525593,6.9462,143.94,143.92,6.9469]
["bitfinex-derivatives","SOLF0:USTF0",1750351526685,36.4266,143.97,143.92,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351527083,4.6846,143.98,143.92,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351527382,34.2,144.0,143.94,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351527585,34.2,144.0,143.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351527790,6.9441,143.98,143.94,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351528185,6.9441,143.98,143.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351528386,6.9441,143.98,143.94,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351528587,6.9441,143.98,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750351529294,6.9446,143.97,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750351529489,34.2,144.0,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750351529692,6.945,143.96,143.94,6.9458]
["bitfinex-derivatives","SOLF0:USTF0",1750351529889,7.07335633,143.99,143.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351529890,7.07335633,143.97,143.91,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351530090,7.07335633,143.95,143.88,41.25335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351530290,7.07335633,143.93,143.88,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351530684,6.9482,143.9,143.87,6.9491]
["bitfinex-derivatives","SOLF0:USTF0",1750351530886,6.9482,143.9,143.85,41.25335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351531192,6.9482,143.9,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750351531887,6.9482,143.9,143.85,41.25335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351532291,7.07335633,143.92,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750351532893,6.9482,143.9,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351533296,7.07335633,143.93,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351533593,6.9477,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351533987,6.9471,143.92,143.89,6.9481]
["bitfinex-derivatives","SOLF0:USTF0",1750351534591,6.9471,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750351535182,6.9475,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750351535496,7.07335633,143.93,143.85,41.25335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351536598,6.9481,143.9,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750351538291,7.07335633,143.91,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351538497,7.07335633,143.91,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351538802,6.9493,143.88,143.85,41.13]
["bitfinex-derivatives","SOLF0:USTF0",1750351539091,6.9493,143.88,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351539300,6.9486,143.89,143.85,41.25335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351539685,6.9486,143.89,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750351539886,6.9489,143.88,143.86,6.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750351541001,6.9494,143.87,143.85,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750351541503,6.9498,143.86,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351541705,7.07335633,143.89,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750351542806,6.9496,143.87,143.84,6.9507]
["bitfinex-derivatives","SOLF0:USTF0",1750351545712,6.9496,143.87,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750351547511,48.20155633,143.9,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750351547707,48.20155633,143.9,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750351547920,14.02155633,143.9,143.86,6.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750351548207,45.8679,143.91,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351548409,45.8679,143.91,143.88,6.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750351548610,6.948,143.9,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351548912,38.9203,143.91,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351549113,45.8681,143.91,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351549314,38.9203,143.91,143.87,6.949]
["bitfinex-derivatives","SOLF0:USTF0",1750351550033,6.948,143.9,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351551102,45.868,143.91,143.85,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351551713,45.868,143.91,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750351553216,45.868,143.91,143.89,6.9483]
["bitfinex-derivatives","SOLF0:USTF0",1750351554014,9.2624,143.92,143.9,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750351554210,2.3152,143.92,143.87,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351554611,9.2622,143.92,143.89,6.9479]
["bitfinex-derivatives","SOLF0:USTF0",1750351555816,9.2622,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750351556015,6.947,143.92,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750351557224,6.947,143.92,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750351557408,6.9476,143.91,143.89,6.9482]
["bitfinex-derivatives","SOLF0:USTF0",1750351558518,6.9481,143.9,143.88,6.9486]
["bitfinex-derivatives","SOLF0:USTF0",1750351559014,7.07335633,143.91,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351559215,6.9486,143.89,143.86,6.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750351559417,7.07335633,143.89,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351560517,6.9495,143.87,143.85,41.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750351560710,7.07335633,143.89,143.85,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351560913,6.9507,143.85,143.82,41.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750351561214,7.07335633,143.87,143.82,41.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750351561710,6.9507,143.85,143.82,41.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750351563222,6.9508,143.84,143.82,41.1315]
["bitfinex-derivatives","SOLF0:USTF0",1750351565217,6.9513,143.83,143.82,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351565415,6.9513,143.83,143.79,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351565416,7.07335633,143.83,143.79,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351565720,7.07335633,143.81,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351565915,6.9535,143.79,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351566115,7.07335633,143.81,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351566914,2.4097,143.82,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351567223,6.9526,143.81,143.78,6.9534]
["bitfinex-derivatives","SOLF0:USTF0",1750351567424,2.4097,143.82,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351567822,6.9525,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351568012,2.4097,143.82,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351568212,2.4097,143.82,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351569021,6.9526,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750351569819,6.9526,143.81,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351569820,2.4097,143.82,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351570407,6.9527,143.81,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351570614,2.4097,143.82,143.76,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750351571222,2.4097,143.82,143.72,70.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351571416,7.07335633,143.79,143.72,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351571620,6.9552,143.75,143.72,41.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750351571816,2.4097,143.82,143.72,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351572118,41.27335633,143.81,143.74,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351572914,6.954,143.78,143.75,6.9548]
["bitfinex-derivatives","SOLF0:USTF0",1750351573425,6.9545,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351573620,7.07335633,143.79,143.72,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351573921,6.9549,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750351574725,6.9544,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351575019,41.27335633,143.81,143.74,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351575928,2.4097,143.82,143.76,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351576118,2.4097,143.82,143.76,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351576428,6.9525,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351576729,2.4097,143.82,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351577725,7.07335633,143.81,143.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351578225,6.954,143.78,143.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351578617,7.07335633,143.81,143.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351579017,6.9535,143.79,143.76,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750351579627,6.9538,143.78,143.76,41.1544]
["bitfinex-derivatives","SOLF0:USTF0",1750351583039,6.9542,143.77,143.76,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351583220,7.07335633,143.77,143.73,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351583536,7.07335633,143.77,143.7,607.41335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351583537,14.02775633,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750351584025,7.07335633,143.79,143.72,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351584227,7.07335633,143.79,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750351584830,6.9542,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750351585030,6.9542,143.78,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750351585633,6.9538,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750351587035,6.9538,143.78,143.76,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750351587835,6.9535,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750351588028,6.9535,143.79,143.74,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351588426,6.9535,143.79,143.76,6.9544]
["bitfinex-derivatives","SOLF0:USTF0",1750351588623,6.954,143.78,143.74,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351588831,6.954,143.78,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750351589138,6.9543,143.77,143.74,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351589523,6.9543,143.77,143.74,48.22865633]
["bitfinex-derivatives","SOLF0:USTF0",1750351590925,6.9543,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351593340,6.954,143.78,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351594342,6.954,143.78,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750351596043,6.9542,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750351596343,6.9542,143.77,143.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351596747,6.9542,143.77,143.74,41.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750351596942,41.27335633,143.8,143.74,41.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750351597649,6.9544,143.77,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750351597842,41.27335633,143.8,143.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351598043,34.2,143.8,143.74,41.27335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351598944,34.2,143.8,143.75,6.9547]
["bitfinex-derivatives","SOLF0:USTF0",1750351599146,7.07335633,143.79,143.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351599647,6.9545,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750351601051,6.9549,143.76,143.74,41.1554]
["bitfinex-derivatives","SOLF0:USTF0",1750351601246,7.07335633,143.79,143.74,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750351601436,7.07335633,143.79,143.71,43.74725633]
["bitfinex-derivatives","SOLF0:USTF0",1750351601638,9.46405633,143.79,143.71,43.74725633]
["bitfinex-derivatives","SOLF0:USTF0",1750351602048,7.07335633,143.77,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351602548,6.9559,143.74,143.71,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750351603148,6.9564,143.73,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351603951,6.9566,143.72,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351604655,6.9563,143.73,143.71,41.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750351605554,6.9557,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351605852,6.9557,143.74,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351606058,7.07335633,143.75,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351606247,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351607954,7.07335633,143.76,143.71,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750351608349,7.07335633,143.76,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351608553,6.9559,143.74,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351608858,7.07335633,143.76,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351609161,6.9563,143.73,143.71,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750351611053,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750351611754,6.9561,143.73,143.71,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750351612256,7.07335633,143.76,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351612556,6.9559,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750351614960,6.9559,143.74,143.71,41.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750351615255,6.9559,143.74,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351615642,6.9559,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351615849,6.9561,143.73,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351616256,9.34635633,143.77,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351616450,6.9566,143.72,143.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351616848,6.9578,143.7,143.68,49.92657107]
["bitfinex-derivatives","SOLF0:USTF0",1750351617054,7.07335633,143.73,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351617548,6.9573,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351617747,34.42,143.76,143.7,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351618160,6.9569,143.72,143.7,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351618353,34.42,143.76,143.7,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351618554,7.07335633,143.75,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351618951,6.9569,143.72,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351619154,6.9569,143.72,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351619356,6.9569,143.72,143.67,42.96847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351619558,6.9569,143.72,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351619859,7.07335633,143.73,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351620160,7.07335633,143.73,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351620357,6.9577,143.7,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351621455,7.07335633,143.75,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351621864,34.42,143.76,143.7,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351622064,2.273,143.77,143.72,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351622252,36.8307,143.79,143.74,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351622965,2.4127,143.81,143.76,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351623462,2.4127,143.81,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750351623862,6.9531,143.8,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750351624561,6.9531,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351624961,9.3652,143.81,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750351625165,6.9525,143.81,143.76,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351625360,34.44,143.82,143.76,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351625559,6.9531,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750351625761,6.9531,143.8,143.76,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351626564,6.9531,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750351627368,6.9531,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351628367,6.9531,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750351629570,6.9531,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750351633274,6.9531,143.8,143.78,6.9536]
["bitfinex-derivatives","SOLF0:USTF0",1750351634585,6.9524,143.81,143.79,6.9532]
["bitfinex-derivatives","SOLF0:USTF0",1750351636380,6.9524,143.81,143.78,6.9535]
["bitfinex-derivatives","SOLF0:USTF0",1750351638568,6.9531,143.8,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750351638784,41.51335633,143.82,143.77,6.9538]
["bitfinex-derivatives","SOLF0:USTF0",1750351639280,6.9533,143.79,143.76,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750351640872,6.954,143.78,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351641275,6.9542,143.77,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351641880,6.9539,143.78,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351642281,6.9535,143.79,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351642480,7.07335633,143.8,143.76,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750351642781,2.3371,143.81,143.76,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750351642782,9.41045633,143.81,143.76,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750351642979,6.9536,143.79,143.76,41.3944]
["bitfinex-derivatives","SOLF0:USTF0",1750351643281,9.41045633,143.81,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351643683,9.41045633,143.81,143.76,41.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750351644191,6.9539,143.78,143.76,41.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750351644376,6.9539,143.78,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351644778,6.9542,143.77,143.76,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351650486,6.9542,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351650890,6.955,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750351651990,7.07335633,143.79,143.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351652189,7.07335633,143.77,143.73,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351652895,7.07335633,143.77,143.7,41.49335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351653795,6.9566,143.72,143.7,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750351653979,7.07335633,143.73,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351654494,6.9579,143.7,143.67,41.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750351655886,6.9579,143.7,143.68,6.9584]
["bitfinex-derivatives","SOLF0:USTF0",1750351658596,6.9579,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351659292,7.07335633,143.69,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351660387,7.07335633,143.69,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351660785,6.9594,143.67,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351661788,6.9594,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351663096,6.9597,143.66,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351663493,6.9597,143.66,143.63,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750351664898,6.9597,143.66,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351665890,6.9597,143.66,143.63,41.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750351666090,6.9592,143.67,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351666486,6.9592,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351666899,34.42,143.7,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351667103,34.42,143.7,143.64,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351667488,6.9588,143.68,143.64,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351667800,34.42,143.7,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351668096,6.9586,143.68,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351668899,6.9583,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351670296,41.3776,143.7,143.64,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351670496,6.9576,143.7,143.64,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351670902,6.9576,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351673400,6.9576,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750351673602,6.9573,143.71,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351674107,6.9584,143.69,143.65,133.88]
["bitfinex-derivatives","SOLF0:USTF0",1750351674601,6.9584,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351674789,6.9587,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351676303,6.9583,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351677808,6.9586,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750351678895,6.9586,143.68,143.65,6.9597]
["bitfinex-derivatives","SOLF0:USTF0",1750351679402,6.9583,143.69,143.64,36.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750351679807,7.07335633,143.71,143.64,36.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750351680005,6.9585,143.68,143.64,36.6539]
["bitfinex-derivatives","SOLF0:USTF0",1750351680997,7.07335633,143.71,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351681304,2.2547,143.72,143.65,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351681609,6.9582,143.69,143.65,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351682102,6.9582,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351682308,6.9586,143.68,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750351683108,6.9592,143.67,143.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351684506,7.07335633,143.69,143.64,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351684704,7.07335633,143.67,143.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750351684908,6.9597,143.66,143.63,6.9606]
["bitfinex-derivatives","SOLF0:USTF0",1750351685108,7.07335633,143.67,143.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750351685310,6.9603,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351685504,7.07335633,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351685709,7.07335633,143.67,143.61,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750351685910,6.9604,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351686408,6.9604,143.65,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750351686619,9.47055633,143.67,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750351686815,9.47055633,143.67,143.61,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351687012,6.9598,143.66,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750351687414,6.9598,143.66,143.61,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351687615,6.9598,143.66,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750351688816,6.96,143.65,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750351689017,6.96,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351689210,6.96,143.65,143.61,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351689617,6.96,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351689812,6.96,143.65,143.61,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351690112,6.96,143.65,143.62,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750351690318,6.96,143.65,143.61,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351690719,34.38,143.72,143.65,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351690919,41.45335633,143.72,143.65,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351691117,6.9579,143.7,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351691313,41.45335633,143.72,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351691511,2.2202,143.73,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351691712,4.7614,143.77,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750351692019,4.7614,143.77,143.7,41.45335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351692321,4.7614,143.77,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351692719,4.7614,143.77,143.7,41.45335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351693015,6.9554,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351693222,4.7614,143.77,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351694621,6.9555,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351696430,6.9557,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351697033,6.9554,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750351698422,4.7614,143.77,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351699931,6.9559,143.74,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750351701031,6.9563,143.73,143.7,41.45335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351701236,11.83475633,143.77,143.7,41.45335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351702037,6.9562,143.73,143.7,48.41065633]
["bitfinex-derivatives","SOLF0:USTF0",1750351704539,7.07335633,143.75,143.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351706141,6.9569,143.72,143.7,41.3376]
["bitfinex-derivatives","SOLF0:USTF0",1750351706941,6.9569,143.72,143.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351708241,6.9571,143.71,143.7,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351709142,6.9571,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351709641,7.07335633,143.75,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351710144,6.9574,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351711142,6.9576,143.7,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351711341,7.07335633,143.75,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351711642,6.9574,143.71,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750351711941,7.07335633,143.75,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750351712142,7.07335633,143.75,143.67,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351712741,6.9569,143.72,143.67,41.43335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351712941,6.9569,143.72,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750351713843,6.9569,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750351714041,4.7614,143.77,143.71,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351714234,2.3837,143.77,143.73,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351714431,2.3837,143.77,143.73,14.02925633]
["bitfinex-derivatives","SOLF0:USTF0",1750351714735,6.955,143.76,143.73,14.02925633]
["bitfinex-derivatives","SOLF0:USTF0",1750351715946,6.955,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351716638,6.955,143.76,143.73,14.02925633]
["bitfinex-derivatives","SOLF0:USTF0",1750351716841,6.9546,143.77,143.73,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351717239,6.9546,143.77,143.74,6.9552]
["bitfinex-derivatives","SOLF0:USTF0",1750351717739,6.9546,143.77,143.73,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351718141,6.9546,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351720550,7.07335633,143.79,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351720949,6.9547,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351724951,6.9547,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750351727156,7.07335633,143.79,143.71,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351727356,2.4065,143.8,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351727357,7.07335633,143.77,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351727656,6.9566,143.73,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351728353,6.9566,143.72,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351728748,6.9579,143.7,143.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351728955,7.07335633,143.73,143.68,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351729150,7.07335633,143.71,143.65,48.47315633]
["bitfinex-derivatives","SOLF0:USTF0",1750351729349,4.6491,143.72,143.65,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351729551,11.72245633,143.72,143.65,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351730057,6.9578,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750351730457,6.9573,143.71,143.65,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351731258,6.9573,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750351731955,9.31295633,143.72,143.65,41.51335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351732153,9.24735633,143.75,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750351733556,6.957,143.72,143.69,41.3978]
["bitfinex-derivatives","SOLF0:USTF0",1750351738557,7.07335633,143.73,143.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351738758,7.07335633,143.72,143.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351739367,6.9575,143.71,143.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351740260,6.9576,143.7,143.69,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351741565,6.9589,143.68,143.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351741763,7.07335633,143.72,143.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351742368,6.9588,143.68,143.66,41.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750351744059,6.959,143.67,143.66,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351744466,7.07335633,143.68,143.63,15.50747107]
["bitfinex-derivatives","SOLF0:USTF0",1750351744467,7.07335633,143.68,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351745171,6.9593,143.67,143.65,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750351745672,6.9593,143.67,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351746169,6.9589,143.68,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351746366,6.9589,143.68,143.63,41.49335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351746870,11.44455633,143.71,143.63,41.49335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351747070,11.44455633,143.71,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750351747264,11.44455633,143.71,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351747464,6.9594,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351747665,6.9594,143.67,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351748768,6.9594,143.67,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351749071,6.9597,143.66,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351749273,7.07335633,143.69,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351749671,6.9601,143.65,143.63,41.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750351749875,7.07335633,143.67,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351750469,6.9605,143.64,143.63,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351750674,7.07335633,143.67,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351750978,6.9609,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351751373,6.961,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351753575,7.07335633,143.63,143.6,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351753981,7.07335633,143.63,143.57,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351754171,6.9623,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750351754780,6.9624,143.6,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750351755481,6.9624,143.6,143.57,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351756283,7.07335633,143.63,143.57,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351756284,6.9622,143.61,143.57,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351757277,6.9617,143.62,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750351759769,7.07335633,143.61,143.57,635.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351759977,7.07335633,143.61,143.57,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351760584,41.51335633,143.64,143.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351760585,7.07335633,143.59,143.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351761583,6.9638,143.58,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750351761788,7.07335633,143.59,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750351762080,7.07335633,143.59,143.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351762281,7.07335633,143.59,143.54,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750351762680,6.9648,143.56,143.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351763177,6.9648,143.56,143.54,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750351763776,14.03745633,143.57,143.54,41.4051]
["bitfinex-derivatives","SOLF0:USTF0",1750351763972,14.03745633,143.57,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750351764178,7.07335633,143.59,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750351764680,6.9635,143.58,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750351764876,36.734,143.6,143.54,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351765086,41.4027,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750351765287,7.07335633,143.61,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750351765589,6.9632,143.59,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750351766682,6.9635,143.58,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750351767189,6.9631,143.59,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750351768187,6.9631,143.59,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750351768489,6.9627,143.6,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750351768686,7.07335633,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351768887,2.2498,143.64,143.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351769988,6.9617,143.62,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750351770193,2.2498,143.64,143.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351770692,6.9618,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351771682,6.962,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351772793,6.962,143.61,143.58,41.4031]
["bitfinex-derivatives","SOLF0:USTF0",1750351773991,6.9625,143.6,143.58,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750351774299,7.07335633,143.61,143.55,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351774696,6.9631,143.59,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750351774898,6.9631,143.59,143.55,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351775294,6.9631,143.59,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750351775490,7.07335633,143.61,143.55,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351775795,6.9627,143.6,143.55,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351776301,6.9627,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750351777206,6.9627,143.6,143.55,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351777497,6.9622,143.61,143.57,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351777693,7.07335633,143.63,143.57,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351777899,7.07335633,143.63,143.57,14.03705633]
["bitfinex-derivatives","SOLF0:USTF0",1750351778596,6.9625,143.6,143.57,14.03705633]
["bitfinex-derivatives","SOLF0:USTF0",1750351779802,6.9621,143.61,143.57,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351780287,6.9621,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750351781298,7.07335633,143.63,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750351781602,2.2498,143.64,143.59,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351781806,36.7615,143.65,143.59,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351781807,36.7615,143.65,143.59,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351782200,36.7615,143.65,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750351782407,6.9608,143.64,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750351783114,6.9604,143.65,143.59,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351783309,9.37815633,143.67,143.59,41.47335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351784710,6.9612,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351785911,9.37815633,143.67,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351786419,6.9611,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351786808,6.9611,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750351791007,6.9611,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750351791622,6.9611,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750351792925,7.07335633,143.65,143.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351793115,7.07335633,143.63,143.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351793808,6.9624,143.6,143.59,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351795121,6.9629,143.59,143.57,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750351796122,6.9629,143.59,143.56,56.9859274]
["bitfinex-derivatives","SOLF0:USTF0",1750351796919,6.9629,143.59,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750351797420,6.9629,143.59,143.56,50.0218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351797623,6.9629,143.59,143.56,56.9858274]
["bitfinex-derivatives","SOLF0:USTF0",1750351798125,6.9634,143.58,143.56,56.9858274]
["bitfinex-derivatives","SOLF0:USTF0",1750351799522,6.9634,143.58,143.56,49.91247107]
["bitfinex-derivatives","SOLF0:USTF0",1750351800021,6.9632,143.59,143.56,49.91247107]
["bitfinex-derivatives","SOLF0:USTF0",1750351800318,2.1879,143.66,143.61,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351800818,2.1879,143.66,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351801220,6.9609,143.64,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351801524,2.1879,143.66,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351802723,6.9607,143.64,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351804628,2.1879,143.66,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351805828,6.9608,143.64,143.61,14.03505633]
["bitfinex-derivatives","SOLF0:USTF0",1750351806630,6.9608,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351806925,6.9608,143.64,143.61,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351807427,6.9608,143.64,143.61,14.03485633]
["bitfinex-derivatives","SOLF0:USTF0",1750351807824,2.1879,143.66,143.61,14.03485633]
["bitfinex-derivatives","SOLF0:USTF0",1750351808228,2.1879,143.66,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750351808430,43.77815633,143.67,143.61,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351808431,36.7048,143.67,143.61,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351808629,36.7048,143.67,143.61,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351808831,43.77815633,143.67,143.61,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351809029,6.9606,143.64,143.61,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351809225,6.9606,143.64,143.61,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351809624,43.77815633,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750351809926,6.9603,143.65,143.61,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351810124,6.9603,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351811029,6.9598,143.66,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750351811228,6.9598,143.66,143.61,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351811833,6.9598,143.66,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750351813633,6.9593,143.67,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351815231,7.07335633,143.69,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750351815938,7.07335633,143.69,143.65,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750351816141,7.07335633,143.69,143.63,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351816338,6.9594,143.67,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750351816539,7.07335633,143.67,143.62,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351816740,7.07335633,143.67,143.61,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351816935,6.96,143.65,143.61,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351817442,7.07335633,143.67,143.61,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351817936,36.6327,143.7,143.62,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351818144,43.70605633,143.7,143.62,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351818939,6.9593,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351820244,6.9593,143.67,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750351820446,6.9593,143.67,143.62,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351821643,6.9593,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351822051,43.70605633,143.7,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351822549,6.9595,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351824351,43.70605633,143.7,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351825252,6.9593,143.67,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750351828354,6.9588,143.68,143.65,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750351828652,36.6327,143.7,143.64,41.41335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351829147,2.2927,143.7,143.64,41.41335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351829650,6.9583,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351829851,9.34635633,143.71,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351830250,6.958,143.7,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750351831753,6.958,143.7,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351832145,2.273,143.71,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351832146,9.2304,143.71,143.66,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351832452,34.34,143.73,143.68,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351832649,34.34,143.73,143.68,41.39335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351832844,34.34,143.73,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351833448,6.9572,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750351834351,6.9579,143.7,143.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351834550,7.07335633,143.72,143.68,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351835458,7.07335633,143.7,143.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351835959,7.07335633,143.68,143.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351836351,6.96,143.65,143.64,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351836544,7.07335633,143.66,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351836949,6.9615,143.62,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351839156,7.07335633,143.64,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351839360,9.32845633,143.64,143.58,41.283]
["bitfinex-derivatives","SOLF0:USTF0",1750351839549,2.2551,143.64,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351839752,2.3037,143.65,143.59,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351840152,2.3037,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750351840353,6.9609,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750351840953,2.3037,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750351841154,6.9606,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750351841854,6.9611,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750351842059,6.9611,143.63,143.59,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351842460,6.9611,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750351843264,2.3037,143.65,143.59,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351843463,7.07335633,143.67,143.59,15.6218274]
["bitfinex-derivatives","SOLF0:USTF0",1750351844162,7.07335633,143.67,143.6,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351844762,6.9603,143.65,143.61,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750351845261,6.9603,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750351847968,7.07335633,143.67,143.6,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351848370,6.9607,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750351848566,6.9607,143.64,143.6,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351848970,6.9607,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750351849273,7.07335633,143.65,143.59,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351849767,6.9614,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750351849967,7.07335633,143.65,143.59,8.54847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351850171,7.07335633,143.65,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351850763,48.2376,143.68,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351850963,7.07335633,143.64,143.58,42.86847107]
["bitfinex-derivatives","SOLF0:USTF0",1750351851561,6.9619,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351851766,7.07335633,143.64,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351852557,6.9621,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351852975,7.07335633,143.64,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750351853468,7.07335633,143.64,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351854072,6.9617,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351855167,6.9621,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351855364,6.9621,143.61,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351855365,7.07335633,143.62,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351855873,6.9625,143.6,143.58,41.2833]
["bitfinex-derivatives","SOLF0:USTF0",1750351856168,6.9625,143.6,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351856674,6.9629,143.59,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351857068,6.7129,143.63,143.58,41.39335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351857069,2.2651,143.63,143.58,41.39335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351857375,6.9611,143.63,143.58,41.39335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351857562,6.9611,143.63,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750351858277,6.9616,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750351859474,6.9621,143.61,143.58,48.35655633]
["bitfinex-derivatives","SOLF0:USTF0",1750351860176,6.9627,143.6,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351861173,6.9629,143.59,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750351864671,6.9634,143.58,143.56,14.03755633]
["bitfinex-derivatives","SOLF0:USTF0",1750351865774,6.9632,143.59,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750351866369,6.9644,143.56,143.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351866573,7.07335633,143.6,143.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351866766,7.07335633,143.61,143.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351866966,6.9637,143.58,143.55,41.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750351868165,6.9639,143.57,143.55,41.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750351868669,7.07335633,143.61,143.55,41.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750351868863,6.9636,143.58,143.55,41.7046]
["bitfinex-derivatives","SOLF0:USTF0",1750351870276,6.964,143.57,143.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351870773,6.9657,143.54,143.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351870967,7.07335633,143.57,143.52,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351871365,7.07335633,143.57,143.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351871674,7.07335633,143.54,143.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351871873,6.9663,143.53,143.5,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750351872188,4.7349,143.56,143.5,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351872366,2.3478,143.56,143.5,7.07335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351873070,6.9656,143.54,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750351873274,9.42115633,143.56,143.49,41.81335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351873474,7.07335633,143.54,143.49,41.81335633]
["bitfinex-derivatives","SOLF0:USTF0",1750351873768,7.07335633,143.54,143.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351875074,6.9673,143.5,143.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351876272,6.967,143.51,143.49,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750351876668,7.07335633,143.53,143.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351876874,7.07335633,143.51,143.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351877480,6.9678,143.49,143.46,41.729]
["bitfinex-derivatives","SOLF0:USTF0",1750351878274,6.9683,143.48,143.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351879580,6.9683,143.48,143.46,41.7292]
["bitfinex-derivatives","SOLF0:USTF0",1750351880481,6.9683,143.48,143.46,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351881378,13.9196,143.66,143.47,14.2051467]
["bitfinex-derivatives","SOLF0:USTF0",1750351881576,2.2909,143.63,143.56,7.10257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351881775,7.10257335,143.61,143.55,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351881978,9.39347335,143.63,143.56,7.10257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351882578,6.9637,143.58,143.53,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351882783,7.10257335,143.59,143.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351883181,11.73147335,143.59,143.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351883377,6.9646,143.56,143.52,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351883589,7.10257335,143.56,143.49,7.10257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351883883,6.9652,143.55,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750351884477,7.10257335,143.56,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750351885184,7.10257335,143.56,143.49,14.07017335]
["bitfinex-derivatives","SOLF0:USTF0",1750351885380,7.10257335,143.56,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750351885577,6.967,143.51,143.48,44.07167335]
["bitfinex-derivatives","SOLF0:USTF0",1750351885778,7.10257335,143.54,143.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351885982,7.10257335,143.52,143.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351886189,7.10257335,143.52,143.45,41.86257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351886689,6.969,143.47,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351886890,7.10257335,143.5,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351887290,6.9692,143.46,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351887991,6.9691,143.47,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351888187,9.41247335,143.5,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351888784,6.9692,143.46,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351889798,6.9691,143.47,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351890694,6.9692,143.46,143.45,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351891099,7.10257335,143.49,143.43,7.10257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351891293,6.9695,143.46,143.43,7.10257335]
["bitfinex-derivatives","SOLF0:USTF0",1750351891586,7.10257335,143.49,143.43,14.07327335]
["bitfinex-derivatives","SOLF0:USTF0",1750351891795,7.10257335,143.49,143.42,636.48]
["bitfinex-derivatives","SOLF0:USTF0",1750351891987,6.97,143.45,143.42,636.48]
["bitfinex-derivatives","SOLF0:USTF0",1750351892180,6.97,143.45,143.42,41.731]
["bitfinex-derivatives","SOLF0:USTF0",1750351892887,6.9702,143.44,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351893079,7.10257335,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351893594,6.97,143.45,143.42,41.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750351894283,6.9703,143.44,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351894689,7.10257335,143.47,143.42,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750351895288,7.10257335,143.45,143.39,38.1734]
["bitfinex-derivatives","SOLF0:USTF0",1750351895489,7.10257335,143.45,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351895696,7.10257335,143.43,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351896386,6.972,143.41,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351896587,7.10257335,143.43,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351897089,6.9712,143.42,143.39,42.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750351897391,35.82,143.48,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351897584,6.9721,143.41,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351898195,7.10257335,143.43,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351898896,6.9713,143.42,143.39,42.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750351899201,6.9721,143.4,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351899797,6.9719,143.41,143.39,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351900198,7.10257335,143.43,143.35,608.859]
["bitfinex-derivatives","SOLF0:USTF0",1750351900401,6.9734,143.38,143.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351900595,7.10257335,143.41,143.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351900904,6.9736,143.37,143.36,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750351901089,7.10257335,143.39,143.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351901292,6.9749,143.35,143.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351901490,7.10257335,143.37,143.33,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351901806,6.9755,143.33,143.32,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750351902097,14.07807335,143.33,143.32,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750351902403,6.9771,143.3,143.27,42.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750351902601,7.10257335,143.33,143.27,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351902897,7.1274922,143.37,143.3,7.1274922]
["bitfinex-derivatives","SOLF0:USTF0",1750351903092,602.14,143.39,143.3,7.1274922]
["bitfinex-derivatives","SOLF0:USTF0",1750351903291,2.2355,143.42,143.32,7.1274922]
["bitfinex-derivatives","SOLF0:USTF0",1750351903602,42.96479748,143.4,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351904102,7.12479748,143.39,143.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351904292,7.12479748,143.39,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351904493,7.12479748,143.39,143.31,42.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351904806,7.12479748,143.37,143.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351905400,6.9749,143.35,143.31,42.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750351905601,7.12479748,143.37,143.31,42.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750351905797,7.12479748,143.35,143.31,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351906008,6.9759,143.33,143.28,38.114]
["bitfinex-derivatives","SOLF0:USTF0",1750351906394,6.9759,143.33,143.28,45.23879748]
["bitfinex-derivatives","SOLF0:USTF0",1750351906594,6.9759,143.33,143.3,6.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750351906794,7.12479748,143.35,143.28,45.23879748]
["bitfinex-derivatives","SOLF0:USTF0",1750351907000,35.84,143.36,143.31,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750351907197,35.84,143.36,143.3,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351907390,35.84,143.39,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351907593,42.96479748,143.39,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750351907811,42.96479748,143.39,143.32,42.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351908305,42.96479748,143.39,143.34,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750351908693,6.9736,143.37,143.34,6.9747]
["bitfinex-derivatives","SOLF0:USTF0",1750351909496,6.9743,143.36,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750351910103,7.12479748,143.36,143.29,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1750351910316,7.12479748,143.38,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351910808,6.9739,143.37,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750351911104,7.12479748,143.38,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351911307,6.9748,143.35,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750351911506,6.9748,143.35,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351911705,7.12479748,143.38,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351911905,6.9744,143.36,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750351912110,6.9744,143.36,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351912294,6.9744,143.36,143.29,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1750351912498,6.9744,143.36,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750351912711,6.9738,143.37,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351912900,7.12479748,143.38,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750351913409,6.9742,143.36,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750351913617,7.12479748,143.38,143.29,38.188]
["bitfinex-derivatives","SOLF0:USTF0",1750351913800,6.9764,143.32,143.29,42.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351914006,7.12479748,143.36,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750351914402,7.12479748,143.36,143.29,42.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351914709,7.12479748,143.37,143.29,42.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351915206,6.9751,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750351916008,6.9748,143.35,143.29,42.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351916207,6.9748,143.35,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351916715,6.9751,143.34,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351917112,6.9751,143.34,143.31,14.10099748]
["bitfinex-derivatives","SOLF0:USTF0",1750351917709,6.9757,143.33,143.29,42.98479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351918110,6.9751,143.34,143.29,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750351918410,6.9751,143.34,143.3,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351918613,6.9743,143.36,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351919312,35.84,143.39,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351919511,42.96479748,143.39,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351919715,6.9739,143.37,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351920210,6.9739,143.37,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750351920516,42.96479748,143.39,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750351920702,7.12479748,143.38,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750351920906,7.12479748,143.38,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750351921417,6.9747,143.35,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351921618,7.12479748,143.38,143.32,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351922709,7.12479748,143.38,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750351923012,35.84,143.39,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750351923013,7.12479748,143.37,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750351923318,6.9743,143.36,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351923817,7.12479748,143.37,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351924112,42.96479748,143.39,143.33,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351924321,11.72979748,143.41,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351924705,6.9729,143.39,143.35,14.09899748]
["bitfinex-derivatives","SOLF0:USTF0",1750351924908,11.72979748,143.41,143.35,14.09899748]
["bitfinex-derivatives","SOLF0:USTF0",1750351925115,4.605,143.41,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351925318,6.9732,143.38,143.35,14.09919748]
["bitfinex-derivatives","SOLF0:USTF0",1750351925922,7.12479748,143.39,143.33,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351926623,6.9739,143.37,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750351927711,6.9733,143.38,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750351927918,7.12479748,143.39,143.33,44.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351928317,6.9737,143.37,143.34,6.9748]
["bitfinex-derivatives","SOLF0:USTF0",1750351928639,7.12479748,143.36,143.28,2.274]
["bitfinex-derivatives","SOLF0:USTF0",1750351928916,6.9752,143.34,143.29,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351929114,7.12479748,143.39,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351929311,6.9726,143.4,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351929618,122.84992085,143.42,143.37,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351929920,2.231,143.46,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351930214,2.231,143.46,143.38,4.627]
["bitfinex-derivatives","SOLF0:USTF0",1750351930518,2.3292,143.47,143.41,14.09619748]
["bitfinex-derivatives","SOLF0:USTF0",1750351930711,44.54479748,143.48,143.41,44.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351932310,2.2911,143.56,143.49,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351932516,6.9656,143.54,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750351932716,44.54479748,143.57,143.51,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351932914,6.9658,143.54,143.51,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351933117,44.54479748,143.57,143.49,37.42]
["bitfinex-derivatives","SOLF0:USTF0",1750351933330,44.54479748,143.57,143.5,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351933516,6.9656,143.54,143.5,14.09199748]
["bitfinex-derivatives","SOLF0:USTF0",1750351934022,6.9656,143.54,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750351934319,37.42,143.57,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351934721,7.12479748,143.58,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351934927,6.9651,143.55,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351936120,7.12479748,143.58,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351936423,4.5332,143.59,143.55,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351936625,39.6911,143.6,143.55,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351936920,6.9638,143.58,143.55,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351937122,2.2911,143.6,143.55,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351937313,7.12479748,143.62,143.53,37.4]
["bitfinex-derivatives","SOLF0:USTF0",1750351937511,7.12479748,143.62,143.55,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351937721,7.12479748,143.62,143.54,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351937925,7.12479748,143.6,143.54,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351938114,6.9642,143.57,143.54,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351939422,6.9636,143.58,143.54,14.09009748]
["bitfinex-derivatives","SOLF0:USTF0",1750351940118,6.9634,143.59,143.54,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351940319,7.12479748,143.61,143.53,44.52479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351940719,7.12479748,143.61,143.53,51.49029748]
["bitfinex-derivatives","SOLF0:USTF0",1750351942217,7.12479748,143.57,143.51,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750351942423,6.9652,143.55,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351942724,7.12479748,143.57,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351943224,7.12479748,143.57,143.51,44.3464]
["bitfinex-derivatives","SOLF0:USTF0",1750351944725,7.12479748,143.57,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351945221,6.9645,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351945724,7.12479748,143.57,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351945928,6.9645,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351946226,44.50479748,143.59,143.53,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351946526,37.38,143.59,143.53,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351947023,7.12479748,143.57,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351947225,44.50479748,143.59,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351947425,44.50479748,143.59,143.53,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750351947620,44.50479748,143.59,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351947817,6.9648,143.56,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351948128,7.12479748,143.59,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351948419,44.42479748,143.61,143.52,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351948622,44.42479748,143.61,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750351948827,6.9642,143.57,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750351949729,6.9647,143.56,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750351949923,7.12479748,143.59,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351950228,6.9648,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750351950428,7.12479748,143.57,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351950727,2.2897,143.56,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351950928,6.9656,143.54,143.51,44.3468]
["bitfinex-derivatives","SOLF0:USTF0",1750351951229,7.12479748,143.55,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351951424,6.9661,143.53,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351951919,6.9663,143.52,143.51,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750351952126,6.9663,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750351955027,6.9669,143.51,143.48,51.39289748]
["bitfinex-derivatives","SOLF0:USTF0",1750351955225,6.9669,143.51,143.48,44.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750351956424,7.12479748,143.53,143.48,44.42479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351957328,7.12479748,143.54,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750351957531,7.12479748,143.51,143.44,2.3444]
["bitfinex-derivatives","SOLF0:USTF0",1750351957730,7.12479748,143.51,143.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351958035,6.968,143.49,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750351958218,37.3,143.53,143.45,44.42479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351958619,6.9673,143.5,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750351959225,7.12479748,143.52,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750351959523,7.12479748,143.52,143.45,44.42479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351959729,6.968,143.49,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750351959931,7.12479748,143.5,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750351960429,7.12479748,143.5,143.45,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750351961231,7.12479748,143.5,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750351961736,6.9679,143.49,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750351962032,7.12479748,143.5,143.45,44.2695]
["bitfinex-derivatives","SOLF0:USTF0",1750351962225,7.12479748,143.5,143.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351962421,6.9683,143.48,143.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351962624,7.12479748,143.5,143.45,44.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750351962937,7.12479748,143.48,143.45,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351963130,7.12479748,143.48,143.42,44.42479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351963328,7.12479748,143.46,143.4,601.8]
["bitfinex-derivatives","SOLF0:USTF0",1750351963526,6.9699,143.45,143.4,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1750351963729,7.12479748,143.46,143.4,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1750351964336,6.9704,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750351964732,2.2292,143.47,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351964931,14.09329748,143.48,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750351965137,7.12479748,143.48,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351965436,14.09339748,143.48,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351965738,7.12479748,143.48,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351966139,6.9688,143.47,143.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750351967247,6.9688,143.47,143.45,6.46184925]
["bitfinex-derivatives","SOLF0:USTF0",1750351967533,6.9688,143.47,143.44,6.97]
["bitfinex-derivatives","SOLF0:USTF0",1750351968544,6.9692,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750351969135,6.9689,143.47,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750351969440,48.94669748,143.49,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351969938,6.9689,143.47,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351970139,48.94669748,143.49,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351970939,6.9695,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750351971533,7.12479748,143.47,143.4,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1750351972130,2.3422,143.46,143.4,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1750351972538,6.9709,143.43,143.4,646.0719]
["bitfinex-derivatives","SOLF0:USTF0",1750351972936,6.97,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750351973136,2.3422,143.46,143.4,639.1]
["bitfinex-derivatives","SOLF0:USTF0",1750351974144,7.12479748,143.45,143.4,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750351974836,6.4400871,143.54,143.43,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351975032,6.4400871,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351975033,9.32129748,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351975233,9.32129748,143.54,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351975739,46.16129748,143.54,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351975940,6.967,143.51,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750351977343,6.9673,143.5,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351977742,46.16129748,143.54,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351978746,6.9674,143.5,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351979043,39.0365,143.54,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351979235,6.9681,143.49,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351979440,6.9681,143.49,143.46,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1750351979843,7.12479748,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351980045,39.0365,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351980244,39.0365,143.54,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351980847,6.9671,143.51,143.48,14.09269748]
["bitfinex-derivatives","SOLF0:USTF0",1750351981045,6.9671,143.51,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351981244,39.0365,143.54,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351981444,39.0365,143.54,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351981746,39.0365,143.54,143.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750351981948,39.0365,143.54,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351982147,46.16129748,143.54,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351982348,46.16129748,143.54,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351982750,6.9676,143.5,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351983247,6.9678,143.49,143.48,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351983448,6.9678,143.49,143.46,43.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351983953,6.9678,143.49,143.46,50.93379748]
["bitfinex-derivatives","SOLF0:USTF0",1750351984251,6.9683,143.48,143.46,50.93379748]
["bitfinex-derivatives","SOLF0:USTF0",1750351984554,7.12479748,143.52,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750351985049,6.9676,143.5,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750351985250,46.16129748,143.54,143.46,43.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351986251,46.16129748,143.54,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351986751,6.9669,143.51,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750351986956,39.0365,143.54,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750351987151,6.9675,143.5,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750351987347,6.9675,143.5,143.46,43.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351987742,6.9675,143.5,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750351987948,7.12479748,143.52,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351988254,7.12479748,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351988456,6.9682,143.49,143.46,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1750351988660,7.12479748,143.5,143.46,43.809]
["bitfinex-derivatives","SOLF0:USTF0",1750351988952,6.967,143.51,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351989154,39.0365,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351989155,46.16129748,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351989650,46.16129748,143.54,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750351990652,6.9667,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750351990847,46.16129748,143.54,143.46,43.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351991058,46.16129748,143.54,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750351991253,6.9671,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750351991558,46.16129748,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351991559,7.12479748,143.52,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750351992259,6.9679,143.49,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750351992958,6.9675,143.5,143.48,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750351993357,6.9675,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351993558,6.9675,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750351994258,6.9675,143.5,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750351994450,6.9675,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351995258,6.9675,143.5,143.47,6.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750351996051,6.967,143.51,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351996359,39.0365,143.54,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351996662,46.16129748,143.54,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750351997057,6.9671,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750351997264,7.12479748,143.52,143.47,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750351997462,7.12479748,143.52,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351997658,7.12479748,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351998167,6.9687,143.48,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351998757,6.968,143.49,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750351999863,6.9683,143.48,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352000062,7.12479748,143.5,143.46,43.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750352000262,7.12479748,143.5,143.46,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352000665,7.12479748,143.5,143.43,52.58059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352001167,6.9685,143.48,143.43,52.58059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352001469,7.12479748,143.5,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750352001671,6.9683,143.48,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750352002074,6.9683,143.48,143.45,14.09419748]
["bitfinex-derivatives","SOLF0:USTF0",1750352002264,6.9689,143.47,143.44,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352002461,7.12479748,143.5,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750352002762,6.9696,143.46,143.43,43.96479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352003163,7.12479748,143.48,143.43,50.93509748]
["bitfinex-derivatives","SOLF0:USTF0",1750352004271,6.9696,143.46,143.43,50.93509748]
["bitfinex-derivatives","SOLF0:USTF0",1750352004569,7.12479748,143.48,143.43,50.93509748]
["bitfinex-derivatives","SOLF0:USTF0",1750352005077,7.12479748,143.48,143.43,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352005371,7.12479748,143.48,143.42,15.586799]
["bitfinex-derivatives","SOLF0:USTF0",1750352005568,7.12479748,143.48,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750352005873,7.12479748,143.48,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750352006273,7.12479748,143.48,143.41,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352006664,6.9699,143.45,143.41,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352006870,7.12479748,143.48,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352007361,6.9697,143.45,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352007565,6.9697,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352007961,6.9697,143.45,143.41,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352008175,6.9697,143.45,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750352009562,6.9695,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750352011276,6.9698,143.45,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750352011871,6.9697,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750352012875,6.969,143.47,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352013068,7.12479748,143.48,143.43,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352013272,43.96479748,143.5,143.43,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352013471,6.9685,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750352013668,6.9685,143.48,143.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352014177,43.96479748,143.5,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750352014676,6.9687,143.48,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750352014971,43.96479748,143.5,143.44,43.3699]
["bitfinex-derivatives","SOLF0:USTF0",1750352015169,7.12479748,143.48,143.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352015376,6.9697,143.45,143.44,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352015676,6.9697,143.45,143.42,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352015876,7.12479748,143.48,143.42,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352016080,7.12479748,143.48,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352016780,6.9702,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352017173,7.12479748,143.48,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352017377,7.12479748,143.47,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352017979,6.9702,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352018981,6.9702,143.44,143.41,51.987199]
["bitfinex-derivatives","SOLF0:USTF0",1750352019275,7.12479748,143.45,143.41,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352019476,7.12479748,143.45,143.38,45.015799]
["bitfinex-derivatives","SOLF0:USTF0",1750352019683,7.12479748,143.43,143.38,45.015799]
["bitfinex-derivatives","SOLF0:USTF0",1750352020179,6.9717,143.41,143.38,51.988599]
["bitfinex-derivatives","SOLF0:USTF0",1750352021279,6.9717,143.41,143.38,43.3728]
["bitfinex-derivatives","SOLF0:USTF0",1750352021879,6.9717,143.41,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352022084,6.9715,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352022281,7.12479748,143.43,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352022486,7.12479748,143.43,143.38,43.373]
["bitfinex-derivatives","SOLF0:USTF0",1750352022680,6.972,143.41,143.38,43.373]
["bitfinex-derivatives","SOLF0:USTF0",1750352022873,7.12479748,143.41,143.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352023284,6.9725,143.4,143.38,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750352024380,7.12479748,143.45,143.38,43.52479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352024978,6.9713,143.42,143.39,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750352025173,6.9713,143.42,143.38,43.52479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352025378,7.12479748,143.45,143.38,43.52479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352025883,7.12479748,143.45,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352026085,6.9703,143.44,143.41,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750352026680,7.12479748,143.45,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352027184,6.9707,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352027489,43.52479748,143.46,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750352027689,2.3343,143.47,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352027690,7.12479748,143.47,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352027893,6.9698,143.45,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352028091,7.12479748,143.47,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750352028391,6.9694,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750352028578,6.9694,143.46,143.42,43.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352028789,6.9694,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750352028979,6.9699,143.45,143.42,43.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352029588,43.54479748,143.49,143.42,43.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352029895,6.9695,143.46,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750352030091,36.42,143.49,143.42,43.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352030294,43.54479748,143.49,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750352030790,6.9695,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750352030988,43.54479748,143.49,143.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352031184,7.12479748,143.47,143.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352031694,7.12479748,143.47,143.42,43.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750352031895,6.9701,143.45,143.42,43.3909]
["bitfinex-derivatives","SOLF0:USTF0",1750352032195,7.12479748,143.48,143.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352032587,6.9704,143.44,143.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352032792,6.9704,143.44,143.42,43.3911]
["bitfinex-derivatives","SOLF0:USTF0",1750352033895,6.97,143.45,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750352034500,6.9704,143.44,143.42,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352035498,6.9707,143.43,143.4,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352035704,7.12479748,143.46,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352036094,6.9716,143.42,143.39,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750352038308,6.9718,143.41,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352039304,6.9718,143.41,143.39,43.1126]
["bitfinex-derivatives","SOLF0:USTF0",1750352040599,6.9718,143.41,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352040804,6.9721,143.4,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352041106,2.4057,143.47,143.39,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750352041107,7.12479748,143.44,143.39,43.1124]
["bitfinex-derivatives","SOLF0:USTF0",1750352041315,6.9718,143.41,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352041703,7.12479748,143.44,143.39,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352041905,6.9729,143.39,143.36,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352042110,7.12479748,143.42,143.36,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352042314,7.12479748,143.42,143.36,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352042612,7.12479748,143.42,143.36,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352043112,6.9724,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352043519,6.9729,143.39,143.36,50.25869748]
["bitfinex-derivatives","SOLF0:USTF0",1750352043706,6.9729,143.39,143.36,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352044105,7.12479748,143.42,143.36,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352044519,7.12479748,143.42,143.36,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352044712,6.9721,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352045517,6.9721,143.41,143.36,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352046209,14.09619748,143.42,143.36,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352046615,14.09619748,143.42,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750352046915,2.4057,143.47,143.4,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352047107,640.7395,143.51,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352047414,640.7395,143.51,143.4,49.350699]
["bitfinex-derivatives","SOLF0:USTF0",1750352047617,640.7395,143.51,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352048814,640.7395,143.51,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352049019,6.97,143.45,143.42,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352049414,6.9705,143.44,143.41,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750352049608,7.12479748,143.46,143.39,44.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352050324,7.12479748,143.46,143.36,47.139699]
["bitfinex-derivatives","SOLF0:USTF0",1750352050325,7.12479748,143.42,143.36,47.139699]
["bitfinex-derivatives","SOLF0:USTF0",1750352050611,7.12479748,143.42,143.36,44.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352050816,7.12479748,143.4,143.36,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352051016,7.12479748,143.4,143.33,12.92369851]
["bitfinex-derivatives","SOLF0:USTF0",1750352051017,7.12479748,143.4,143.34,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352051218,43.28479748,143.43,143.34,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352051420,7.12479748,143.4,143.34,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352051720,6.9729,143.39,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750352052218,6.9729,143.39,143.34,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352052409,36.16,143.43,143.37,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352052610,7.12479748,143.44,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352052815,6.9715,143.42,143.38,50.25769748]
["bitfinex-derivatives","SOLF0:USTF0",1750352053219,7.12479748,143.42,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352053915,7.12479748,143.43,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352054317,6.9717,143.41,143.38,43.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750352055225,6.9717,143.41,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352056023,6.9717,143.41,143.38,43.133]
["bitfinex-derivatives","SOLF0:USTF0",1750352057129,6.9713,143.42,143.38,43.133]
["bitfinex-derivatives","SOLF0:USTF0",1750352057425,7.12479748,143.44,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352057824,6.9716,143.42,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352058019,7.12479748,143.44,143.38,43.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750352058221,6.972,143.41,143.38,43.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750352058620,2.3596,143.45,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352058823,7.12479748,143.44,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352059219,6.9704,143.44,143.38,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352059634,6.9704,143.44,143.38,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352060131,6.9704,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750352060319,6.9708,143.43,143.39,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352060828,6.9708,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352061418,6.9708,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750352061623,6.9708,143.43,143.39,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352061824,6.9708,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352062630,6.9712,143.42,143.39,14.09729748]
["bitfinex-derivatives","SOLF0:USTF0",1750352062830,6.9712,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352063038,7.12479748,143.44,143.38,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352063332,6.9721,143.41,143.38,43.1329]
["bitfinex-derivatives","SOLF0:USTF0",1750352063534,6.9721,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352063923,6.9714,143.42,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750352064124,7.12479748,143.44,143.37,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352065036,7.12479748,143.44,143.37,44.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352065240,7.12479748,143.44,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352065427,7.12479748,143.44,143.37,44.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352065629,6.9719,143.41,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352066122,7.12479748,143.44,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352067443,7.12479748,143.44,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750352067638,7.12479748,143.44,143.37,43.28479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352067838,7.12479748,143.44,143.37,51.90059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352068131,7.12479748,143.44,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352068934,7.12479748,143.44,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352070437,36.16,143.45,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352070632,7.12479748,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352070834,36.16,143.45,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352071036,6.9717,143.41,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352072037,6.9714,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352072244,6.9714,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352073240,7.12479748,143.42,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352073446,36.16,143.45,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352073643,36.16,143.45,143.37,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750352073837,6.9725,143.4,143.37,43.1334]
["bitfinex-derivatives","SOLF0:USTF0",1750352074235,6.9727,143.39,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352075045,6.9731,143.38,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352075547,7.12479748,143.41,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352075843,6.9729,143.39,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352076144,7.12479748,143.41,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352076347,6.9731,143.38,143.37,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352078943,7.12479748,143.4,143.34,45.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352079148,7.12479748,143.4,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352079445,6.9734,143.38,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352079750,6.9734,143.38,143.34,45.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352080750,6.9728,143.39,143.34,45.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352080948,6.9728,143.39,143.35,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352081648,6.9728,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352082951,6.9732,143.38,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352083252,7.12479748,143.4,143.35,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352083948,6.9729,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352084452,6.9731,143.38,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352084855,6.9729,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352085045,7.12479748,143.41,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352085244,7.12479748,143.41,143.35,22.71489648]
["bitfinex-derivatives","SOLF0:USTF0",1750352085445,6.9732,143.38,143.35,22.71489648]
["bitfinex-derivatives","SOLF0:USTF0",1750352085855,6.9727,143.39,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750352087254,6.9733,143.38,143.35,22.71499648]
["bitfinex-derivatives","SOLF0:USTF0",1750352087649,6.9733,143.38,143.35,15.590199]
["bitfinex-derivatives","SOLF0:USTF0",1750352088250,6.9733,143.38,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750352090659,7.12479748,143.39,143.34,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352090956,7.12479748,143.39,143.34,45.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352091160,6.9736,143.38,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352091351,2.3958,143.42,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352091657,7.12479748,143.4,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352091853,6.9738,143.37,143.34,52.750599]
["bitfinex-derivatives","SOLF0:USTF0",1750352092749,6.9738,143.37,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750352094265,6.9734,143.38,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750352094863,6.9729,143.39,143.34,45.775799]
["bitfinex-derivatives","SOLF0:USTF0",1750352095165,7.12479748,143.43,143.36,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352095564,7.12479748,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352096162,6.9724,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352097770,6.972,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352097970,7.12479748,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352098368,6.9721,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352098568,7.12479748,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352098768,2.3386,143.45,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352098964,7.12479748,143.42,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352099168,6.972,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352099472,6.972,143.41,143.37,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352099670,7.12479748,143.43,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352100274,6.9719,143.41,143.38,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750352100472,7.12479748,143.42,143.38,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750352100981,6.9722,143.4,143.38,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750352101276,7.12479748,143.42,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352101476,6.9726,143.39,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352101977,6.9733,143.38,143.36,15.589599]
["bitfinex-derivatives","SOLF0:USTF0",1750352102282,6.9733,143.38,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352102483,6.9728,143.39,143.37,6.9736]
["bitfinex-derivatives","SOLF0:USTF0",1750352103184,6.9728,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352103478,6.9728,143.39,143.35,45.835799]
["bitfinex-derivatives","SOLF0:USTF0",1750352103479,7.12479748,143.38,143.35,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352103680,7.12479748,143.38,143.33,45.835799]
["bitfinex-derivatives","SOLF0:USTF0",1750352104271,6.9751,143.34,143.33,45.835799]
["bitfinex-derivatives","SOLF0:USTF0",1750352105474,6.9751,143.34,143.33,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352106180,6.9761,143.32,143.3,52.812599]
["bitfinex-derivatives","SOLF0:USTF0",1750352106585,7.12479748,143.35,143.3,52.812599]
["bitfinex-derivatives","SOLF0:USTF0",1750352106780,7.12479748,143.35,143.3,44.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750352106974,6.9759,143.33,143.3,44.1968]
["bitfinex-derivatives","SOLF0:USTF0",1750352107587,6.9759,143.33,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750352107791,6.9752,143.34,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750352108189,6.9752,143.34,143.3,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352108190,6.9752,143.34,143.32,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750352108488,6.9752,143.34,143.3,45.835799]
["bitfinex-derivatives","SOLF0:USTF0",1750352108683,6.9752,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352111599,37.22,143.38,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352111901,2.3814,143.4,143.31,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352112185,2.3814,143.4,143.33,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352112391,2.2185,143.41,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352112585,7.12479748,143.42,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352112883,39.5949,143.44,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352113088,7.12479748,143.42,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352113586,6.9726,143.4,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352113891,7.12479748,143.42,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352114189,7.12479748,143.4,143.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352114893,6.9738,143.37,143.34,44.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750352115589,6.9733,143.38,143.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352115793,39.5949,143.44,143.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352115992,7.12479748,143.41,143.34,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352116481,7.12479748,143.41,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352116893,6.9731,143.39,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352117393,7.12479748,143.41,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352117788,7.12479748,143.42,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352118787,7.12479748,143.42,143.36,6.9739]
["bitfinex-derivatives","SOLF0:USTF0",1750352119292,6.9731,143.39,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750352120190,6.9731,143.39,143.34,52.96059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352120191,6.9723,143.4,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352120395,7.12479748,143.42,143.36,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352120594,46.71969748,143.44,143.36,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352120888,6.9719,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352121095,46.71969748,143.44,143.38,44.1929]
["bitfinex-derivatives","SOLF0:USTF0",1750352121591,39.5949,143.44,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352121995,6.9725,143.4,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352122589,6.9726,143.39,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352123297,39.5949,143.44,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352123493,9.49969748,143.44,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352123997,7.12479748,143.42,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352126399,6.9726,143.39,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352128599,7.12479748,143.42,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352129798,6.9726,143.39,143.38,37.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352133805,6.9736,143.37,143.35,14.09909748]
["bitfinex-derivatives","SOLF0:USTF0",1750352133994,6.9736,143.37,143.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352138005,6.9732,143.38,143.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352138309,7.12479748,143.39,143.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352138506,6.9734,143.38,143.36,44.154]
["bitfinex-derivatives","SOLF0:USTF0",1750352139003,6.9736,143.37,143.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352141503,37.18,143.42,143.36,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352141711,2.3749,143.44,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750352141910,7.12479748,143.43,143.36,44.30479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352142303,11.57169748,143.45,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352142503,11.57169748,143.45,143.38,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352142902,11.57169748,143.45,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750352143302,7.12479748,143.45,143.38,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352143608,6.9708,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352143813,7.12479748,143.45,143.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352144412,7.12479748,143.43,143.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352144611,6.9717,143.41,143.4,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352145313,6.9724,143.4,143.37,51.27819748]
["bitfinex-derivatives","SOLF0:USTF0",1750352146104,6.9724,143.4,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352146719,6.9728,143.39,143.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352146914,7.12479748,143.43,143.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352147210,6.46224242,143.47,143.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352147211,7.12479748,143.42,143.37,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352147415,7.12479748,143.4,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352147617,7.12479748,143.38,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352147809,6.9746,143.35,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352148310,6.9732,143.38,143.34,44.30479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352148920,6.9732,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750352149519,6.9736,143.37,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750352149713,6.9736,143.37,143.34,44.30479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352149714,6.9736,143.37,143.34,51.27959748]
["bitfinex-derivatives","SOLF0:USTF0",1750352149914,6.9736,143.37,143.34,44.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750352150921,6.9742,143.36,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352151423,6.9746,143.35,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352152311,6.9743,143.36,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352152819,6.974,143.37,143.34,44.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750352153321,7.12479748,143.39,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352153521,7.12479748,143.39,143.34,44.155]
["bitfinex-derivatives","SOLF0:USTF0",1750352154019,6.974,143.37,143.34,44.155]
["bitfinex-derivatives","SOLF0:USTF0",1750352154921,6.974,143.37,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750352156416,6.974,143.37,143.34,44.1548]
["bitfinex-derivatives","SOLF0:USTF0",1750352156718,6.9734,143.38,143.34,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352157022,6.9734,143.38,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352157521,6.9729,143.39,143.36,6.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750352158215,6.9724,143.4,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352158418,37.18,143.43,143.35,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352158622,44.30479748,143.43,143.35,15.74059648]
["bitfinex-derivatives","SOLF0:USTF0",1750352158818,6.972,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352159524,6.972,143.41,143.38,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352159925,6.972,143.41,143.38,43.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750352160616,7.12479748,143.44,143.38,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352161229,6.972,143.41,143.38,43.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750352162329,6.9714,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352162530,46.30969748,143.46,143.39,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352162832,6.9707,143.43,143.4,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750352163630,6.9707,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750352164226,6.9707,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352164530,9.46969748,143.46,143.39,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352164728,9.46969748,143.46,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352165025,2.3449,143.46,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352165227,9.46969748,143.46,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352165731,6.9711,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352165929,9.46969748,143.46,143.39,14.09719748]
["bitfinex-derivatives","SOLF0:USTF0",1750352166623,6.9711,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352167931,6.9704,143.44,143.41,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352168533,6.97,143.45,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750352168828,7.12479748,143.48,143.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352169632,7.12479748,143.48,143.42,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750352169633,6.97,143.45,143.42,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750352170233,6.9703,143.44,143.42,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750352170435,7.12479748,143.48,143.42,43.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750352170627,7.12479748,143.48,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352171426,7.12479748,143.48,143.42,43.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750352171629,6.97,143.45,143.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352171828,39.2496,143.49,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352172134,46.37439748,143.49,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352172635,6.9695,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352173332,7.12479748,143.51,143.43,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352173535,38.05321991,143.52,143.45,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352173737,6.9683,143.48,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750352174436,6.9687,143.47,143.45,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352175534,7.12479748,143.51,143.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352175740,38.05321991,143.52,143.42,36.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352175741,38.05321991,143.52,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352175932,7.12479748,143.48,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352176131,6.9685,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750352177136,6.9679,143.49,143.46,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352177344,36.82,143.53,143.46,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352177840,7.12479748,143.52,143.46,14.09369748]
["bitfinex-derivatives","SOLF0:USTF0",1750352178640,6.968,143.49,143.46,14.09369748]
["bitfinex-derivatives","SOLF0:USTF0",1750352179142,7.12479748,143.5,143.44,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352179645,6.9691,143.47,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352180140,6.9691,143.47,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750352180935,6.9694,143.46,143.44,14.09479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352181339,7.12479748,143.5,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352181540,6.9695,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352181745,2.262,143.49,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352181936,7.12479748,143.48,143.43,36.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352182741,6.97,143.45,143.43,43.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750352183136,7.12479748,143.48,143.43,43.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750352183839,7.12479748,143.48,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352183840,6.9695,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750352184034,7.12479748,143.48,143.43,43.94479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352184235,6.9693,143.46,143.43,43.94479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352184445,6.9693,143.46,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750352186741,6.9693,143.46,143.39,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750352186742,6.9717,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352186946,7.12479748,143.4,143.35,8.615799]
["bitfinex-derivatives","SOLF0:USTF0",1750352187144,7.12479748,143.38,143.33,640.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750352187349,7.12479748,143.37,143.33,638.52]
["bitfinex-derivatives","SOLF0:USTF0",1750352187845,6.9744,143.36,143.33,645.4952]
["bitfinex-derivatives","SOLF0:USTF0",1750352188245,6.9744,143.36,143.33,638.52]
["bitfinex-derivatives","SOLF0:USTF0",1750352188445,6.9744,143.36,143.33,645.4953]
["bitfinex-derivatives","SOLF0:USTF0",1750352188836,6.9738,143.37,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750352190239,43.52479748,143.41,143.33,645.64479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352190838,6.9729,143.39,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750352192247,43.54479748,143.44,143.37,43.54479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352192549,7.12479748,143.44,143.38,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352192740,6.9719,143.41,143.38,43.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750352193942,36.42,143.47,143.33,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1750352193943,7.12479748,143.39,143.33,602.12]
["bitfinex-derivatives","SOLF0:USTF0",1750352194145,7.12479748,143.39,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352194537,6.9732,143.38,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352194848,7.12479748,143.39,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352195040,6.9732,143.38,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352195646,6.9732,143.38,143.35,43.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750352197750,6.9736,143.37,143.35,43.3943]
["bitfinex-derivatives","SOLF0:USTF0",1750352198754,6.9733,143.38,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750352198950,7.12479748,143.4,143.35,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352199251,9.3452,143.42,143.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750352199642,2.3738,143.42,143.36,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352199840,6.9717,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352200751,6.9717,143.41,143.39,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750352201752,14.09559748,143.43,143.38,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352202051,7.12479748,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352202251,6.9712,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352202752,14.09569748,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352202957,7.12479748,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352203250,6.9714,143.42,143.39,43.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750352203453,7.12479748,143.45,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352203846,6.9709,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352205253,6.9709,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352205658,7.12479748,143.45,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352206349,6.971,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352206550,6.971,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750352207259,6.9714,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352207456,7.12479748,143.45,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352207858,6.9714,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352209157,6.9717,143.41,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352210356,6.9717,143.41,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352210655,7.12479748,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352211360,7.12479748,143.43,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352213257,6.9713,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352213656,6.9713,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352214465,6.9713,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352214960,6.9709,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352215165,7.12479748,143.45,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352215366,6.9714,143.42,143.39,43.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750352215561,6.9714,143.42,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352216461,6.9711,143.43,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352216766,2.2678,143.46,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352216959,6.9704,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352217664,2.2678,143.46,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750352217665,6.9699,143.45,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750352217860,2.2678,143.46,143.4,7.12479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352218261,2.2678,143.46,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352218664,6.9703,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352219265,6.97,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352220570,6.9703,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352221566,6.9703,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352222865,9.39259748,143.46,143.39,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750352223261,9.39259748,143.46,143.35,31.78081492]
["bitfinex-derivatives","SOLF0:USTF0",1750352223464,6.9715,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352223774,6.9715,143.42,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352224072,6.9715,143.42,143.4,43.4521]
["bitfinex-derivatives","SOLF0:USTF0",1750352227675,2.2678,143.46,143.4,43.60479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352227881,2.2678,143.46,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352228063,2.2678,143.46,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352228666,6.9706,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352229172,6.9708,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352229568,6.9708,143.43,143.4,43.452]
["bitfinex-derivatives","SOLF0:USTF0",1750352230380,6.9713,143.42,143.4,43.452]
["bitfinex-derivatives","SOLF0:USTF0",1750352230873,6.9717,143.41,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352231264,7.12479748,143.45,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352231576,6.9715,143.42,143.4,43.452]
["bitfinex-derivatives","SOLF0:USTF0",1750352232173,7.12479748,143.45,143.4,43.4519]
["bitfinex-derivatives","SOLF0:USTF0",1750352232576,6.9717,143.41,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352232781,7.12479748,143.43,143.4,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352233277,7.12479748,143.41,143.36,8.64411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352233476,7.12479748,143.41,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352233871,7.12479748,143.41,143.36,43.4538]
["bitfinex-derivatives","SOLF0:USTF0",1750352234181,7.12479748,143.41,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352235481,6.9731,143.38,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352236682,6.9729,143.39,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352237285,6.9729,143.39,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750352237584,6.9724,143.4,143.36,43.60479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352238481,6.9719,143.41,143.36,43.60479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352239192,6.9722,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352239492,7.12479748,143.43,143.36,43.60479748]
["bitfinex-derivatives","SOLF0:USTF0",1750352240183,7.12479748,143.43,143.36,52.2489124]
["bitfinex-derivatives","SOLF0:USTF0",1750352240378,7.12479748,143.43,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750352241079,6.9729,143.39,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750352243784,6.9725,143.4,143.36,52.2489124]
["bitfinex-derivatives","SOLF0:USTF0",1750352244481,6.9725,143.4,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352244690,6.9725,143.4,143.36,52.2489124]
["bitfinex-derivatives","SOLF0:USTF0",1750352245091,6.9725,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352245292,6.9729,143.39,143.36,45.12411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352245488,6.9729,143.39,143.36,52.09801492]
["bitfinex-derivatives","SOLF0:USTF0",1750352245689,6.9729,143.39,143.36,43.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750352246193,6.9729,143.39,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352246494,7.12479748,143.43,143.36,45.12411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352247392,6.9724,143.4,143.36,45.12411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352248094,6.9724,143.4,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750352248593,6.9718,143.41,143.36,45.12411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352248795,6.9718,143.41,143.37,8.64411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352249095,6.9714,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750352249484,7.12479748,143.43,143.37,8.64411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352249700,6.973,143.39,143.36,43.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750352249997,7.12417018,143.4,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352250197,6.9733,143.38,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352250693,7.12417018,143.42,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352251290,6.9724,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352252095,6.9727,143.39,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352253592,6.9727,143.39,143.36,43.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750352255598,7.12417018,143.42,143.36,43.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750352255599,6.9732,143.38,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352256183,6.9736,143.37,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352256391,7.12417018,143.4,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352256898,6.9736,143.37,143.36,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352258298,7.12599954,143.38,143.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352258491,7.12599954,143.36,143.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352258809,52.4784,143.41,143.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352258810,13.9449,143.4,143.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352258994,7.12599954,143.34,143.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352259197,7.12599954,143.34,143.29,44.86411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352259397,6.9758,143.33,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750352260803,2.3168,143.36,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750352260997,2.3168,143.36,143.29,44.86411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352261196,43.34599954,143.37,143.29,51.99011446]
["bitfinex-derivatives","SOLF0:USTF0",1750352261596,6.9751,143.34,143.29,51.99011446]
["bitfinex-derivatives","SOLF0:USTF0",1750352261897,6.9751,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352262194,7.12599954,143.35,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352263096,6.9758,143.33,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750352263302,7.12599954,143.35,143.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352263603,6.9763,143.32,143.29,43.197]
["bitfinex-derivatives","SOLF0:USTF0",1750352264503,6.9763,143.32,143.3,6.977]
["bitfinex-derivatives","SOLF0:USTF0",1750352265603,6.9766,143.31,143.29,43.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750352266499,6.9763,143.32,143.29,43.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750352268904,6.9766,143.31,143.29,43.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750352269104,7.12599954,143.34,143.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352269402,6.977,143.3,143.29,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352269609,7.12599954,143.32,143.26,638.64]
["bitfinex-derivatives","SOLF0:USTF0",1750352269809,6.9779,143.29,143.26,645.6188]
["bitfinex-derivatives","SOLF0:USTF0",1750352270613,6.9783,143.28,143.26,638.64]
["bitfinex-derivatives","SOLF0:USTF0",1750352270799,6.9783,143.28,143.22,17.85881492]
["bitfinex-derivatives","SOLF0:USTF0",1750352270800,36.24,143.33,143.22,17.85881492]
["bitfinex-derivatives","SOLF0:USTF0",1750352271110,7.12599954,143.27,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352271307,2.3585,143.32,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352271510,14.10469954,143.27,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750352271811,7.12599954,143.29,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352272202,7.12599954,143.28,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352272710,6.9788,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352273208,6.9788,143.27,143.24,6.9799]
["bitfinex-derivatives","SOLF0:USTF0",1750352273406,14.10419954,143.28,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352273606,6.9782,143.28,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352273904,6.9782,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352274108,14.10369954,143.29,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352274315,7.12599954,143.29,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352274708,6.9782,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352274905,6.9782,143.28,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352275414,7.12599954,143.29,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352275801,6.9786,143.27,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352276207,6.9786,143.27,143.24,6.9796]
["bitfinex-derivatives","SOLF0:USTF0",1750352276406,6.9782,143.28,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352276604,7.12599954,143.3,143.23,43.36599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352277005,2.3585,143.32,143.23,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750352277315,9.48449954,143.32,143.25,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352277721,7.12599954,143.3,143.24,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352278017,7.12599954,143.3,143.23,43.36599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352278209,6.9783,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352279223,6.9783,143.28,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750352279411,6.9777,143.29,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750352279610,7.12599954,143.3,143.26,6.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750352279911,6.9781,143.28,143.25,6.9792]
["bitfinex-derivatives","SOLF0:USTF0",1750352280719,6.9786,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352280919,7.12599954,143.3,143.23,43.36599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352281319,7.12599954,143.3,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750352281320,6.9782,143.28,143.25,6.9793]
["bitfinex-derivatives","SOLF0:USTF0",1750352281825,6.9778,143.29,143.23,43.36599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352282117,6.9778,143.29,143.25,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352282318,6.9778,143.29,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750352284220,7.12599954,143.3,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750352284417,7.12599954,143.31,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750352284618,44.24599954,143.33,143.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352284821,6.9768,143.31,143.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352285018,6.9768,143.31,143.28,6.9777]
["bitfinex-derivatives","SOLF0:USTF0",1750352285713,6.9771,143.3,143.27,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352286322,6.9771,143.3,143.27,44.1183]
["bitfinex-derivatives","SOLF0:USTF0",1750352289328,6.9768,143.31,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750352289634,6.9768,143.31,143.29,6.9775]
["bitfinex-derivatives","SOLF0:USTF0",1750352289823,48.72509954,143.36,143.28,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352290021,7.12599954,143.36,143.3,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352290325,6.9753,143.34,143.3,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352290719,7.12599954,143.36,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352291024,6.9753,143.34,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352291225,6.9753,143.34,143.31,44.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750352291529,6.9756,143.33,143.31,44.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750352292328,6.9756,143.33,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352292927,6.9756,143.33,143.31,44.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750352293927,6.9756,143.33,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352295222,6.9756,143.33,143.31,44.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750352295423,6.9754,143.34,143.31,44.1164]
["bitfinex-derivatives","SOLF0:USTF0",1750352296027,6.9754,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750352296223,37.14,143.39,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352296224,6.9748,143.35,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352296529,7.12599954,143.38,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352296727,6.9753,143.34,143.31,44.1161]
["bitfinex-derivatives","SOLF0:USTF0",1750352296927,6.9753,143.34,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352297324,6.9748,143.35,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750352298430,6.9753,143.34,143.31,44.1163]
["bitfinex-derivatives","SOLF0:USTF0",1750352299433,6.9753,143.34,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352300728,6.9753,143.34,143.32,6.976]
["bitfinex-derivatives","SOLF0:USTF0",1750352301134,6.9741,143.37,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352301333,6.9741,143.37,143.34,14.10079954]
["bitfinex-derivatives","SOLF0:USTF0",1750352302040,6.9741,143.37,143.35,6.9745]
["bitfinex-derivatives","SOLF0:USTF0",1750352302640,2.1825,143.4,143.34,14.10079954]
["bitfinex-derivatives","SOLF0:USTF0",1750352302833,2.1825,143.4,143.34,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352303239,2.1825,143.4,143.34,14.10109954]
["bitfinex-derivatives","SOLF0:USTF0",1750352303438,7.12599954,143.39,143.34,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750352303631,7.12599954,143.39,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750352303836,7.12599954,143.39,143.31,44.26599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352304645,7.12599954,143.39,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750352305039,6.974,143.37,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750352305542,7.12599954,143.39,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750352306939,7.12599954,143.39,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750352307439,6.9748,143.35,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750352308042,6.9751,143.34,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750352309947,7.12599954,143.38,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352310545,6.9748,143.35,143.32,14.10169954]
["bitfinex-derivatives","SOLF0:USTF0",1750352310742,7.12599954,143.38,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352311145,6.975,143.35,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352311454,7.12599954,143.38,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352311750,6.975,143.35,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352311939,7.12599954,143.38,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352313043,6.975,143.35,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352313756,6.9751,143.34,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352313943,6.9751,143.34,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352314750,6.9751,143.34,143.32,14.10199954]
["bitfinex-derivatives","SOLF0:USTF0",1750352314952,7.12599954,143.38,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352315346,7.12599954,143.36,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352315551,2.1825,143.4,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352315552,7.12599954,143.34,143.31,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352315850,2.2843,143.35,143.29,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352316350,2.2843,143.35,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750352317355,9.41029954,143.35,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750352317660,6.9761,143.32,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750352318050,6.9758,143.33,143.28,43.56599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352318742,6.9763,143.32,143.29,6.9772]
["bitfinex-derivatives","SOLF0:USTF0",1750352319253,9.41029954,143.35,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750352319461,7.12599954,143.33,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750352319951,6.9774,143.3,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750352321054,6.9774,143.3,143.28,43.4179]
["bitfinex-derivatives","SOLF0:USTF0",1750352321255,6.9769,143.31,143.28,43.56599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352321444,6.9769,143.31,143.28,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750352321651,7.12599954,143.34,143.28,6.9778]
["bitfinex-derivatives","SOLF0:USTF0",1750352321947,7.12599954,143.34,143.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352322454,7.12599954,143.34,143.27,43.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750352322455,6.9771,143.3,143.27,43.4382]
["bitfinex-derivatives","SOLF0:USTF0",1750352322850,6.9775,143.29,143.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352324255,6.978,143.28,143.27,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352328555,6.9793,143.26,143.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352328756,7.12599954,143.29,143.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352329150,6.9794,143.25,143.24,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352333358,6.9804,143.23,143.19,755.69011446]
["bitfinex-derivatives","SOLF0:USTF0",1750352333560,6.9804,143.23,143.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352333762,7.12599954,143.27,143.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352334061,7.12599954,143.23,143.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352334360,7.12599954,143.25,143.21,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352334561,9.33079954,143.29,143.19,602.66]
["bitfinex-derivatives","SOLF0:USTF0",1750352334864,7.12599954,143.26,143.2,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750352335063,6.9805,143.23,143.2,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750352335261,7.12599954,143.26,143.2,43.4416]
["bitfinex-derivatives","SOLF0:USTF0",1750352335262,7.12599954,143.24,143.2,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352335461,7.12599954,143.24,143.2,43.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750352335662,6.9809,143.22,143.2,43.4419]
["bitfinex-derivatives","SOLF0:USTF0",1750352335852,6.9809,143.22,143.2,6.9819]
["bitfinex-derivatives","SOLF0:USTF0",1750352336869,7.12599954,143.23,143.17,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750352337364,9.51399954,143.24,143.17,43.60599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352337763,7.12599954,143.26,143.19,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352337960,9.51399954,143.28,143.21,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352338158,9.51399954,143.28,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352338666,9.51399954,143.28,143.22,50.44659954]
["bitfinex-derivatives","SOLF0:USTF0",1750352339059,6.9797,143.25,143.22,50.44659954]
["bitfinex-derivatives","SOLF0:USTF0",1750352339261,6.9797,143.25,143.22,43.3206]
["bitfinex-derivatives","SOLF0:USTF0",1750352340167,9.51399954,143.28,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352340562,6.9802,143.24,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352340764,9.51399954,143.28,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352340965,7.12599954,143.26,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352341165,6.9804,143.23,143.22,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352342566,6.9812,143.22,143.2,2.4142]
["bitfinex-derivatives","SOLF0:USTF0",1750352342766,6.9812,143.22,143.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352348280,6.9807,143.23,143.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352348977,6.9809,143.22,143.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352349277,7.12599954,143.25,143.21,43.3214]
["bitfinex-derivatives","SOLF0:USTF0",1750352349670,7.12599954,143.25,143.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352350576,6.9809,143.22,143.21,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352352272,7.12599954,143.23,143.17,14.10919954]
["bitfinex-derivatives","SOLF0:USTF0",1750352352479,7.12599954,143.23,143.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352352873,6.9824,143.19,143.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352353078,7.12599954,143.23,143.18,43.3228]
["bitfinex-derivatives","SOLF0:USTF0",1750352353274,6.9821,143.2,143.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352353475,7.12599954,143.23,143.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352353783,6.9824,143.19,143.18,36.34]
["bitfinex-derivatives","SOLF0:USTF0",1750352359484,7.12599954,143.19,143.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352359876,6.9836,143.17,143.15,43.3441]
["bitfinex-derivatives","SOLF0:USTF0",1750352360688,6.9838,143.16,143.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352360874,7.12599954,143.19,143.15,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352361388,7.12599954,143.17,143.1,15.62011492]
["bitfinex-derivatives","SOLF0:USTF0",1750352361582,2.3299,143.23,143.09,40.46823868]
["bitfinex-derivatives","SOLF0:USTF0",1750352361782,7.12599954,143.19,143.12,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352361975,7.12599954,143.19,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750352362188,36.36,143.22,143.15,6.984]
["bitfinex-derivatives","SOLF0:USTF0",1750352362485,6.9831,143.18,143.16,6.9836]
["bitfinex-derivatives","SOLF0:USTF0",1750352362785,7.12599954,143.21,143.14,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352363184,2.3299,143.23,143.16,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352363389,9.45589954,143.23,143.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352363589,6.9821,143.2,143.17,43.343]
["bitfinex-derivatives","SOLF0:USTF0",1750352363789,6.9821,143.2,143.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352363978,9.45589954,143.23,143.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352363979,2.3299,143.23,143.17,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352364182,6.9817,143.21,143.18,6.9825]
["bitfinex-derivatives","SOLF0:USTF0",1750352364593,6.9817,143.21,143.17,43.48599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352365193,6.9817,143.21,143.18,6.9828]
["bitfinex-derivatives","SOLF0:USTF0",1750352365494,6.9817,143.21,143.17,43.48599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352366189,36.36,143.25,143.17,43.48599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352366488,6.9807,143.23,143.2,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750352367195,6.9802,143.24,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352367389,43.2837,143.28,143.21,6.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352367590,7.12599954,143.26,143.21,43.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750352367795,6.9802,143.24,143.21,43.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750352368299,6.9804,143.23,143.21,43.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750352369002,6.9801,143.24,143.21,43.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750352369304,7.12599954,143.27,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352369802,43.2837,143.28,143.21,43.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750352370004,7.12599954,143.26,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352370299,7.12599954,143.27,143.22,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750352370692,6.98,143.24,143.22,6.9809]
["bitfinex-derivatives","SOLF0:USTF0",1750352370897,6.98,143.24,143.21,43.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750352371299,6.9805,143.23,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352372406,6.9805,143.23,143.21,43.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750352373306,6.98,143.24,143.21,43.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750352373806,7.12599954,143.27,143.21,43.3414]
["bitfinex-derivatives","SOLF0:USTF0",1750352373999,6.9807,143.23,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352374305,7.12599954,143.25,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352375095,6.9809,143.22,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352380208,6.9807,143.23,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352380416,7.12599954,143.24,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352380810,6.9808,143.23,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352382509,7.12599954,143.25,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352383107,8.13895353,143.28,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352383512,14.04969954,143.28,143.21,36.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352383819,36.22,143.29,143.22,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352384406,7.12599954,143.3,143.22,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352384712,7.12599954,143.3,143.24,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352385214,40.9849,143.33,143.26,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352385617,6.9773,143.3,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750352386114,6.9768,143.31,143.28,6.978]
["bitfinex-derivatives","SOLF0:USTF0",1750352386615,6.9768,143.31,143.26,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352386817,6.9771,143.3,143.26,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352387519,6.9771,143.3,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750352388411,6.9771,143.3,143.27,14.10419954]
["bitfinex-derivatives","SOLF0:USTF0",1750352388919,6.9776,143.29,143.27,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352389618,6.978,143.28,143.27,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352390116,6.9789,143.27,143.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750352395121,6.9782,143.28,143.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750352395323,9.54289954,143.33,143.26,36.2]
["bitfinex-derivatives","SOLF0:USTF0",1750352396626,6.9773,143.3,143.27,6.9782]
["bitfinex-derivatives","SOLF0:USTF0",1750352397523,6.9773,143.3,143.28,6.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750352398125,9.54289954,143.33,143.23,8.64411492]
["bitfinex-derivatives","SOLF0:USTF0",1750352398126,2.4169,143.33,143.23,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352398326,7.12599954,143.31,143.23,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352398528,6.9784,143.28,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352398825,7.12599954,143.31,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352399022,6.9787,143.27,143.24,6.9797]
["bitfinex-derivatives","SOLF0:USTF0",1750352399419,7.12599954,143.31,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750352399628,2.4169,143.33,143.25,6.9794]
["bitfinex-derivatives","SOLF0:USTF0",1750352399820,9.54289954,143.33,143.25,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352400024,9.54289954,143.33,143.27,14.10419954]
["bitfinex-derivatives","SOLF0:USTF0",1750352400227,2.4169,143.33,143.27,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352400426,43.32599954,143.35,143.3,6.9769]
["bitfinex-derivatives","SOLF0:USTF0",1750352400733,6.9763,143.32,143.29,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352400922,7.12599954,143.35,143.29,14.10329954]
["bitfinex-derivatives","SOLF0:USTF0",1750352401526,9.41279954,143.36,143.29,14.10329954]
["bitfinex-derivatives","SOLF0:USTF0",1750352401921,365.12599954,143.43,143.29,14.10329954]
["bitfinex-derivatives","SOLF0:USTF0",1750352401922,6.41463473,143.43,143.35,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352402117,4.4911,143.45,143.39,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352402416,6.9709,143.43,143.39,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352402616,4.4911,143.45,143.39,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352403024,7.12599954,143.44,143.39,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352403627,6.9718,143.41,143.39,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352404832,7.12599954,143.44,143.39,36.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352405226,6.9704,143.44,143.39,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352405632,2.2308,143.45,143.39,43.30599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352405930,7.12599954,143.47,143.41,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352406132,2.3026,143.48,143.43,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352406334,2.3026,143.48,143.43,43.28599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352407433,9.2712,143.48,143.45,6.9695]
["bitfinex-derivatives","SOLF0:USTF0",1750352407633,137.12,143.54,143.43,43.28599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352407634,7.12599954,143.51,143.44,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352407835,6.9682,143.49,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750352408934,6.9674,143.5,143.46,14.09519954]
["bitfinex-derivatives","SOLF0:USTF0",1750352409238,13.82849954,143.53,143.45,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352409434,7.12599954,143.52,143.45,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352409630,6.9683,143.48,143.45,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352410231,7.12599954,143.5,143.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352411532,6.7025,143.53,143.42,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352411737,7.12599954,143.48,143.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352411934,6.9696,143.46,143.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352412437,6.9696,143.46,143.43,43.1106]
["bitfinex-derivatives","SOLF0:USTF0",1750352412937,6.9689,143.47,143.43,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352413135,6.9689,143.47,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750352413530,6.9684,143.48,143.44,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352413926,7.12599954,143.52,143.46,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352414143,6.9681,143.49,143.46,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352415235,6.9681,143.49,143.46,14.09519954]
["bitfinex-derivatives","SOLF0:USTF0",1750352415440,6.9681,143.49,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750352416535,6.9675,143.5,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750352416735,6.9675,143.5,143.47,43.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750352417338,6.9669,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750352419342,6.9673,143.5,143.47,50.23459954]
["bitfinex-derivatives","SOLF0:USTF0",1750352419730,6.967,143.51,143.47,50.23459954]
["bitfinex-derivatives","SOLF0:USTF0",1750352419934,6.967,143.51,143.48,6.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750352420141,2.2298,143.53,143.47,43.26599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352420343,6.9666,143.52,143.47,43.26599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352420746,6.9666,143.52,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750352421042,6.9666,143.52,143.47,43.26599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352421450,6.9666,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750352422847,6.9666,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750352423145,6.9666,143.52,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352423446,6.9666,143.52,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750352423750,6.967,143.51,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352424347,6.9666,143.52,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750352424745,11.71619954,143.55,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352424945,6.9668,143.51,143.48,14.09399954]
["bitfinex-derivatives","SOLF0:USTF0",1750352426248,6.9668,143.51,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750352427840,6.9666,143.52,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750352428649,6.9661,143.53,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750352429845,6.9665,143.52,143.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750352430044,6.9665,143.52,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352430442,6.9665,143.52,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750352430844,6.9665,143.52,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352431251,6.9665,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750352431450,6.9668,143.51,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352432750,6.9668,143.51,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750352432949,6.9666,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750352433251,6.9666,143.52,143.48,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352433252,6.9666,143.52,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750352433649,6.9661,143.53,143.5,6.9673]
["bitfinex-derivatives","SOLF0:USTF0",1750352434057,11.71619954,143.55,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750352434249,4.5902,143.55,143.51,43.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750352434649,4.5902,143.55,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352434854,6.9663,143.52,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352435354,6.9661,143.53,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352435856,11.71619954,143.55,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352436656,6.9661,143.53,143.51,43.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750352437057,7.12599954,143.56,143.51,43.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750352438161,6.9661,143.53,143.51,43.0668]
["bitfinex-derivatives","SOLF0:USTF0",1750352439052,7.12599954,143.56,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352440557,2.3116,143.55,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352440763,6.9663,143.52,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352442767,6.9661,143.53,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352442968,2.3116,143.55,143.51,43.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750352443266,7.12599954,143.56,143.51,43.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750352444869,6.9657,143.54,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750352446472,38.3884,143.57,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352446678,45.51439954,143.57,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352447177,6.9659,143.53,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352447971,45.51439954,143.57,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352447972,6.9656,143.54,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750352448178,45.51439954,143.57,143.51,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352448678,45.51439954,143.57,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352448679,6.9657,143.54,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352449979,6.9659,143.53,143.51,43.0665]
["bitfinex-derivatives","SOLF0:USTF0",1750352450773,6.9656,143.54,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750352452679,6.9651,143.55,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750352453581,6.9651,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750352453778,9.31599954,143.59,143.52,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352454174,9.31599954,143.59,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750352454175,6.9642,143.57,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750352454377,2.19,143.59,143.52,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352454778,6.964,143.57,143.54,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750352454984,6.964,143.57,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352455284,6.964,143.57,143.55,43.0649]
["bitfinex-derivatives","SOLF0:USTF0",1750352456290,2.2174,143.61,143.56,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352456482,2.2174,143.61,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352456676,9.34339954,143.61,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352457196,9.34339954,143.61,143.55,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750352457583,6.9638,143.58,143.55,43.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750352457883,6.9638,143.58,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352458792,6.9638,143.58,143.55,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750352459287,6.9639,143.57,143.55,43.0647]
["bitfinex-derivatives","SOLF0:USTF0",1750352459993,9.34339954,143.61,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352460387,6.9637,143.58,143.55,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750352460687,9.34339954,143.61,143.55,43.0644]
["bitfinex-derivatives","SOLF0:USTF0",1750352460995,6.9638,143.58,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750352461491,9.34339954,143.61,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352461681,9.34339954,143.61,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352461889,2.2174,143.61,143.56,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352462290,9.52079954,143.63,143.56,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352462898,6.9628,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750352463298,9.52079954,143.63,143.56,14.09009954]
["bitfinex-derivatives","SOLF0:USTF0",1750352464007,6.9634,143.59,143.56,14.09009954]
["bitfinex-derivatives","SOLF0:USTF0",1750352464293,9.52079954,143.63,143.56,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352464699,9.52079954,143.63,143.55,36.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352464901,2.3948,143.63,143.58,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352465196,2.2383,143.64,143.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750352465390,2.2383,143.64,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750352465593,6.9607,143.64,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352465991,2.1836,143.66,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352466302,2.1836,143.66,143.62,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352466595,2.1836,143.66,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750352466906,6.9608,143.64,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352467096,2.1836,143.66,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352467301,6.9604,143.65,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352467694,45.34349954,143.68,143.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750352467695,2.1775,143.68,143.62,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352467900,36.04,143.71,143.59,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750352467901,2.3904,143.7,143.64,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352468196,2.3904,143.7,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750352468592,6.9584,143.69,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750352469205,6.9584,143.69,143.65,36.04]
["bitfinex-derivatives","SOLF0:USTF0",1750352469404,11.84499954,143.73,143.66,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352469696,4.719,143.73,143.66,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352469897,11.84499954,143.73,143.66,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352470199,9.49309954,143.73,143.66,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352470598,6.9579,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750352471900,6.9581,143.69,143.66,14.08529954]
["bitfinex-derivatives","SOLF0:USTF0",1750352473599,36.04,143.74,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750352473801,43.16599954,143.74,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750352474206,6.9576,143.7,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750352474503,3.49214065,143.75,143.69,42.978]
["bitfinex-derivatives","SOLF0:USTF0",1750352474699,6.9571,143.72,143.69,42.978]
["bitfinex-derivatives","SOLF0:USTF0",1750352474896,9.40679954,143.75,143.69,42.978]
["bitfinex-derivatives","SOLF0:USTF0",1750352475105,9.40679954,143.75,143.69,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352475906,7.12599954,143.71,143.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352476294,7.12599954,143.71,143.66,42.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750352476697,6.9584,143.69,143.66,42.9795]
["bitfinex-derivatives","SOLF0:USTF0",1750352476890,6.9584,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750352477090,6.9584,143.69,143.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352477495,6.9586,143.68,143.66,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352478302,6.9586,143.68,143.65,42.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750352478808,6.9586,143.68,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750352479006,6.9586,143.68,143.65,42.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750352479400,6.9586,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750352479708,6.9586,143.68,143.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352479894,6.9586,143.68,143.65,42.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750352480301,7.12599954,143.71,143.65,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352480506,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352481002,6.9601,143.65,143.62,42.9813]
["bitfinex-derivatives","SOLF0:USTF0",1750352482015,6.9601,143.65,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750352482308,6.9598,143.66,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750352483209,14.08519954,143.67,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750352483414,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352483905,6.9603,143.65,143.62,42.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352484110,7.12599954,143.67,143.62,42.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352484312,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352484807,6.9609,143.64,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352485012,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352485214,7.12599954,143.67,143.62,42.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352486008,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352486402,6.9599,143.66,143.62,42.9812]
["bitfinex-derivatives","SOLF0:USTF0",1750352486611,7.12599954,143.67,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352487111,7.12599954,143.69,143.63,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352487500,6.9594,143.67,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750352487710,7.12599954,143.69,143.62,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352487908,7.12599954,143.65,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750352488506,6.9613,143.63,143.6,6.9621]
["bitfinex-derivatives","SOLF0:USTF0",1750352490307,6.9607,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750352490513,7.12599954,143.65,143.59,644.72599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352491408,6.961,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750352493406,6.9607,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750352494610,6.9607,143.64,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750352495324,6.9611,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750352495617,6.9611,143.63,143.59,651.68869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352496112,7.12599954,143.65,143.59,644.72599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352496716,6.9617,143.62,143.59,651.68879954]
["bitfinex-derivatives","SOLF0:USTF0",1750352497607,6.962,143.61,143.59,637.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352497920,7.12599954,143.65,143.59,637.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352498122,6.9623,143.61,143.59,637.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352498316,6.9623,143.61,143.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352498624,7.12599954,143.63,143.59,36.02]
["bitfinex-derivatives","SOLF0:USTF0",1750352498811,7.12599954,143.61,143.53,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352499011,7.12599954,143.59,143.54,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352499323,6.964,143.57,143.54,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750352499621,6.964,143.57,143.54,42.9451]
["bitfinex-derivatives","SOLF0:USTF0",1750352500217,6.9636,143.58,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750352502516,7.12599954,143.61,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352503124,6.9627,143.6,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352504618,6.9622,143.61,143.55,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352505323,7.12599954,143.63,143.57,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352505529,7.12599954,143.63,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352505920,6.9627,143.6,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352506231,7.12599954,143.63,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352506419,6.9629,143.59,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352507222,7.12599954,143.62,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352507829,6.9629,143.59,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352508426,6.9627,143.6,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352509122,6.9622,143.61,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352510330,6.9625,143.6,143.58,35.98]
["bitfinex-derivatives","SOLF0:USTF0",1750352511425,6.9622,143.61,143.58,42.9432]
["bitfinex-derivatives","SOLF0:USTF0",1750352512621,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750352514031,6.9617,143.62,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750352514228,9.40539954,143.64,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750352515233,9.40539954,143.64,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750352515435,2.2794,143.64,143.58,43.10599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352515833,6.9612,143.63,143.6,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750352516536,6.9612,143.63,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750352516737,6.9607,143.64,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352517138,6.9607,143.64,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352517638,6.9602,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352517834,6.9602,143.65,143.6,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352517835,6.9602,143.65,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750352518337,6.9602,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352518844,6.9606,143.64,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750352519034,6.9606,143.64,143.61,14.08779954]
["bitfinex-derivatives","SOLF0:USTF0",1750352519935,6.961,143.63,143.61,14.08779954]
["bitfinex-derivatives","SOLF0:USTF0",1750352520234,9.52749954,143.68,143.61,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352520431,7.12599954,143.66,143.59,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352521338,6.9619,143.62,143.59,14.08869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352522237,6.962,143.61,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352523039,6.9617,143.62,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352523438,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750352525446,6.9619,143.61,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352526342,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750352527237,7.12599954,143.67,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750352527434,7.12599954,143.67,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352528148,6.962,143.61,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352528539,7.12599954,143.67,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352528739,6.9617,143.62,143.59,50.02869954]
["bitfinex-derivatives","SOLF0:USTF0",1750352530239,7.12599954,143.63,143.57,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352530444,7.12599954,143.63,143.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352530636,35.94,143.65,143.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352530637,7.12599954,143.61,143.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352530946,7.12599954,143.59,143.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352531337,7.12599954,143.59,143.53,42.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750352533149,7.12599954,143.59,143.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352533443,7.12599954,143.58,143.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352533847,6.9648,143.56,143.53,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750352534247,6.9652,143.55,143.53,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750352536245,6.9646,143.56,143.53,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750352540353,7.12599954,143.58,143.53,42.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750352540740,6.9651,143.55,143.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352542152,6.9646,143.56,143.53,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352542353,6.9646,143.56,143.53,43.06599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352542556,9.50829954,143.59,143.53,43.06599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352542750,6.9641,143.57,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750352542947,6.9641,143.57,143.53,43.06599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352543149,2.3823,143.59,143.53,43.06599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352543150,7.12599954,143.63,143.55,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352543345,6.9622,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750352543751,35.94,143.64,143.57,43.06599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352544054,7.12599954,143.63,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750352544556,6.9625,143.6,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750352544751,6.9625,143.6,143.57,50.02969954]
["bitfinex-derivatives","SOLF0:USTF0",1750352545346,35.94,143.64,143.57,50.02969954]
["bitfinex-derivatives","SOLF0:USTF0",1750352545347,7.12599954,143.61,143.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352547656,6.9634,143.58,143.57,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750352552153,6.9634,143.58,143.42,21.61028731]
["bitfinex-derivatives","SOLF0:USTF0",1750352552154,7.12599954,143.59,143.51,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352552353,7.12599954,143.59,143.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352552552,7.12599954,143.59,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750352553159,7.12599954,143.59,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750352555350,6.9646,143.56,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750352558661,6.9642,143.57,143.55,6.9649]
["bitfinex-derivatives","SOLF0:USTF0",1750352559562,6.9642,143.57,143.53,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352559563,6.9644,143.56,143.54,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750352560355,6.9644,143.56,143.53,14.09159954]
["bitfinex-derivatives","SOLF0:USTF0",1750352560757,6.9649,143.55,143.53,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352560957,7.12599954,143.59,143.53,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352561863,6.9648,143.56,143.53,14.09179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352562063,7.12599954,143.59,143.53,14.09179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352562472,6.9651,143.55,143.53,14.09179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352566369,6.9654,143.54,143.53,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352566575,7.12599954,143.57,143.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352567065,6.9658,143.53,143.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352568467,6.9656,143.54,143.52,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352569866,6.9656,143.54,143.52,42.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750352571370,7.12599954,143.55,143.5,43.02599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352571773,7.12599954,143.55,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352572166,7.12599954,143.55,143.5,42.867]
["bitfinex-derivatives","SOLF0:USTF0",1750352572668,7.12599954,143.56,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750352573364,6.9656,143.54,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750352573862,6.9651,143.55,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750352574071,7.12599954,143.58,143.52,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352574571,6.9646,143.56,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750352575374,6.9646,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750352575775,6.9641,143.57,143.52,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352575979,6.9641,143.57,143.52,15.70756903]
["bitfinex-derivatives","SOLF0:USTF0",1750352576376,6.9644,143.56,143.54,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750352580400,7.12599954,143.58,143.51,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352580695,6.9665,143.52,143.5,51.44856949]
["bitfinex-derivatives","SOLF0:USTF0",1750352580896,6.9665,143.52,143.5,42.867]
["bitfinex-derivatives","SOLF0:USTF0",1750352581397,7.12599954,143.57,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352581581,7.12599954,143.54,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352581893,6.9668,143.51,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352586099,6.9665,143.52,143.5,42.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750352586295,6.9665,143.52,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352586792,6.966,143.53,143.5,42.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750352586995,7.12599954,143.58,143.51,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352587394,7.12599954,143.54,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352589396,7.12599954,143.57,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352589695,6.9668,143.51,143.5,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750352589895,7.12599954,143.52,143.48,8.48721]
["bitfinex-derivatives","SOLF0:USTF0",1750352590096,7.12599954,143.52,143.48,1.51921]
["bitfinex-derivatives","SOLF0:USTF0",1750352590395,7.12599954,143.5,143.43,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352590599,7.12599954,143.48,143.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352590804,6.97,143.45,143.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352592800,6.9702,143.44,143.43,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352593496,6.9702,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352594197,7.12599954,143.48,143.41,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352594503,6.9689,143.47,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750352595397,7.12599954,143.48,143.43,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352595398,6.9693,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352595707,9.48259954,143.49,143.42,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352596299,6.969,143.47,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750352598312,6.9693,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750352599208,7.12599954,143.47,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750352599806,7.12599954,143.45,143.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352600409,6.9705,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352603411,6.9707,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352603911,6.9714,143.42,143.4,42.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750352604213,7.12599954,143.45,143.4,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750352604511,6.9706,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352604807,7.12599954,143.45,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750352605210,6.971,143.43,143.4,42.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750352606112,35.84,143.47,143.4,42.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750352606412,7.12599954,143.45,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750352607107,6.9703,143.44,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750352608905,6.9703,143.44,143.4,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352609106,35.84,143.47,143.41,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352609307,35.84,143.47,143.4,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352609308,2.3566,143.49,143.43,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352609514,6.968,143.49,143.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352609705,7.12599954,143.52,143.44,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352609905,35.84,143.53,143.46,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352610212,6.9682,143.49,143.46,14.09519954]
["bitfinex-derivatives","SOLF0:USTF0",1750352614313,7.12599954,143.52,143.46,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352614816,7.12599954,143.52,143.46,14.09499954]
["bitfinex-derivatives","SOLF0:USTF0",1750352615018,6.968,143.49,143.46,14.09499954]
["bitfinex-derivatives","SOLF0:USTF0",1750352615207,7.12599954,143.52,143.46,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352615406,7.12599954,143.52,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750352615618,6.9691,143.47,143.44,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352615807,7.12599954,143.5,143.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352616009,6.9694,143.46,143.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352616209,7.12599954,143.48,143.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352616714,6.9697,143.45,143.44,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352619817,7.12599954,143.47,143.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352621015,6.9709,143.43,143.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352621420,6.9709,143.43,143.41,42.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750352624814,6.9704,143.44,143.41,42.7315]
["bitfinex-derivatives","SOLF0:USTF0",1750352625204,6.9704,143.44,143.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352625613,6.9707,143.43,143.41,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352625916,6.9707,143.43,143.41,42.7313]
["bitfinex-derivatives","SOLF0:USTF0",1750352626113,7.12599954,143.43,143.37,610.36156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352626416,7.12599954,143.41,143.37,601.78]
["bitfinex-derivatives","SOLF0:USTF0",1750352626613,6.9725,143.4,143.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352626811,7.12599954,143.41,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750352627117,6.9726,143.39,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750352627414,7.12599954,143.41,143.36,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750352627615,6.9729,143.39,143.36,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750352628520,7.12599954,143.41,143.36,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750352628521,6.9731,143.38,143.36,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750352628712,7.12599954,143.41,143.36,42.7336]
["bitfinex-derivatives","SOLF0:USTF0",1750352629312,7.12599954,143.41,143.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352629819,6.9724,143.4,143.37,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750352631218,6.9724,143.4,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352632118,6.9724,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352632520,6.973,143.39,143.36,42.88599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352632823,6.973,143.39,143.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352633411,6.9731,143.38,143.36,42.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750352633711,7.12599954,143.41,143.36,42.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750352634720,6.9729,143.39,143.36,42.7338]
["bitfinex-derivatives","SOLF0:USTF0",1750352636430,6.9729,143.39,143.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352636431,7.12599954,143.39,143.36,35.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352636722,7.12599954,143.39,143.33,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750352637023,6.9743,143.36,143.33,42.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750352637222,7.12599954,143.39,143.33,42.7552]
["bitfinex-derivatives","SOLF0:USTF0",1750352637531,42.90599954,143.41,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352637920,6.9731,143.38,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352641327,6.9729,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352641629,6.9729,143.39,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352643024,6.9723,143.4,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352643227,42.90599954,143.41,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352643528,6.9728,143.39,143.37,6.9735]
["bitfinex-derivatives","SOLF0:USTF0",1750352643730,42.90599954,143.41,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352645232,6.9729,143.39,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352646830,6.9729,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352647221,6.9723,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352647629,42.90599954,143.41,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352647828,6.973,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750352649632,6.9731,143.38,143.36,6.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750352650127,42.90599954,143.41,143.35,6.9743]
["bitfinex-derivatives","SOLF0:USTF0",1750352650333,7.12599954,143.39,143.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352650725,6.9746,143.35,143.33,42.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750352651729,35.78,143.41,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750352651730,6.9742,143.36,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750352651933,7.12599954,143.39,143.34,6.975]
["bitfinex-derivatives","SOLF0:USTF0",1750352652832,7.12599954,143.39,143.33,42.6753]
["bitfinex-derivatives","SOLF0:USTF0",1750352653536,7.12599954,143.37,143.33,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352653734,7.12599954,143.35,143.3,637.84]
["bitfinex-derivatives","SOLF0:USTF0",1750352654235,7.12599954,143.35,143.3,644.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750352654236,6.9759,143.33,143.3,644.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750352654433,6.9759,143.33,143.3,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750352654634,6.9759,143.33,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352655234,6.9759,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352655730,6.976,143.32,143.3,42.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750352655930,6.976,143.32,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352656130,6.976,143.32,143.3,42.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750352657442,7.12599954,143.35,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352658338,6.9758,143.33,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352658733,7.12599954,143.35,143.3,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750352659837,6.9762,143.32,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352660044,7.12599954,143.35,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352660228,6.9756,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352661337,6.9756,143.33,143.3,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750352662033,6.9756,143.33,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750352662335,6.9756,143.33,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352662639,6.9756,143.33,143.3,42.6767]
["bitfinex-derivatives","SOLF0:USTF0",1750352663328,6.9756,143.33,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750352665945,35.7,143.37,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352666346,6.9751,143.34,143.32,6.9759]
["bitfinex-derivatives","SOLF0:USTF0",1750352670947,6.9756,143.33,143.31,14.10219954]
["bitfinex-derivatives","SOLF0:USTF0",1750352671750,42.82599954,143.37,143.31,14.10219954]
["bitfinex-derivatives","SOLF0:USTF0",1750352672048,42.82599954,143.37,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352672650,6.9757,143.33,143.31,14.10239954]
["bitfinex-derivatives","SOLF0:USTF0",1750352672951,42.82599954,143.37,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352673139,35.7,143.37,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352673343,35.7,143.37,143.33,6.9751]
["bitfinex-derivatives","SOLF0:USTF0",1750352673552,35.7,143.37,143.3,44.28156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352673849,6.9752,143.34,143.32,14.10179954]
["bitfinex-derivatives","SOLF0:USTF0",1750352674352,35.7,143.37,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352674943,6.9754,143.34,143.32,14.10189954]
["bitfinex-derivatives","SOLF0:USTF0",1750352675251,6.9754,143.34,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352676250,6.9755,143.33,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352676452,6.9755,143.33,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352676647,6.9755,143.33,143.31,14.10219954]
["bitfinex-derivatives","SOLF0:USTF0",1750352676856,6.9753,143.34,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352677044,35.7,143.37,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352678455,6.9749,143.35,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352679159,7.12599954,143.38,143.33,6.9752]
["bitfinex-derivatives","SOLF0:USTF0",1750352679656,6.9746,143.35,143.32,6.9756]
["bitfinex-derivatives","SOLF0:USTF0",1750352680049,6.9746,143.35,143.33,6.9755]
["bitfinex-derivatives","SOLF0:USTF0",1750352680555,6.9746,143.35,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352680855,6.9746,143.35,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750352681056,6.9751,143.34,143.32,6.9758]
["bitfinex-derivatives","SOLF0:USTF0",1750352682157,6.9758,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750352682558,7.12599954,143.36,143.3,42.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750352683456,6.9759,143.33,143.3,42.6766]
["bitfinex-derivatives","SOLF0:USTF0",1750352683645,7.12599954,143.36,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352684858,6.9763,143.32,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352685259,6.9763,143.32,143.3,42.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750352685652,6.9763,143.32,143.3,35.7]
["bitfinex-derivatives","SOLF0:USTF0",1750352687267,6.9763,143.32,143.3,42.6769]
["bitfinex-derivatives","SOLF0:USTF0",1750352687454,11.82099954,143.38,143.31,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352687654,11.82099954,143.38,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352688564,6.9743,143.36,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750352689167,11.82099954,143.38,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750352689168,6.9746,143.35,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750352689565,6.9743,143.36,143.33,6.9753]
["bitfinex-derivatives","SOLF0:USTF0",1750352690762,11.82099954,143.38,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352691358,11.82099954,143.38,143.32,14.10189954]
["bitfinex-derivatives","SOLF0:USTF0",1750352692569,6.975,143.35,143.32,14.10189954]
["bitfinex-derivatives","SOLF0:USTF0",1750352693074,6.9751,143.34,143.32,14.10189954]
["bitfinex-derivatives","SOLF0:USTF0",1750352694276,6.9751,143.34,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352695370,6.9755,143.33,143.32,7.12599954]
["bitfinex-derivatives","SOLF0:USTF0",1750352695780,6.9765,143.31,143.3,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352696077,7.13464861,143.31,143.24,44.20156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352696378,7.13508355,143.27,143.23,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352696778,7.13508355,143.27,143.22,8.58156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352697073,6.9803,143.24,143.21,51.18256949]
["bitfinex-derivatives","SOLF0:USTF0",1750352697679,7.13508355,143.27,143.21,44.20156949]
["bitfinex-derivatives","SOLF0:USTF0",1750352698368,7.13508355,143.27,143.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750352698773,6.9799,143.24,143.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750352699281,6.9799,143.24,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750352699984,6.9796,143.25,143.22,6.9808]
["bitfinex-derivatives","SOLF0:USTF0",1750352700981,7.13508355,143.27,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750352701681,7.13508355,143.28,143.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750352701888,7.13508355,143.28,143.22,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352702081,6.9789,143.26,143.23,6.9801]
["bitfinex-derivatives","SOLF0:USTF0",1750352702488,7.13508355,143.29,143.22,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352703085,7.13508355,143.27,143.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750352703287,6.9798,143.25,143.22,6.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750352703587,7.13508355,143.25,143.21,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750352704085,7.13508355,143.23,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352704289,35.56,143.27,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352704290,7.13508355,143.21,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352704688,14.11668355,143.21,143.18,42.5426]
["bitfinex-derivatives","SOLF0:USTF0",1750352706585,7.13508355,143.21,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750352706891,7.13508355,143.23,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352707793,6.9816,143.21,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352709390,6.981,143.22,143.19,6.9823]
["bitfinex-derivatives","SOLF0:USTF0",1750352709596,7.13508355,143.23,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352709786,7.13508355,143.23,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352710088,6.9811,143.22,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352710286,7.13508355,143.23,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352710592,6.9813,143.21,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352711995,6.981,143.22,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750352712383,7.13508355,143.23,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352712885,6.9816,143.21,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352713693,6.981,143.22,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750352714195,6.9814,143.21,143.19,6.9822]
["bitfinex-derivatives","SOLF0:USTF0",1750352714695,6.9814,143.21,143.18,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750352714696,6.9814,143.21,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352716392,7.13508355,143.22,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352716901,6.9816,143.21,143.18,42.5425]
["bitfinex-derivatives","SOLF0:USTF0",1750352717900,7.13508355,143.22,143.17,6.9831]
["bitfinex-derivatives","SOLF0:USTF0",1750352718201,7.13508355,143.22,143.17,42.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750352718499,6.9822,143.2,143.17,42.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750352721802,6.9824,143.19,143.17,42.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750352722101,7.13508355,143.19,143.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750352722600,6.9828,143.18,143.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750352722807,7.13508355,143.21,143.17,42.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750352723102,6.9827,143.19,143.17,42.5633]
["bitfinex-derivatives","SOLF0:USTF0",1750352723491,6.9827,143.19,143.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750352724404,6.9828,143.18,143.17,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750352726995,6.9838,143.16,143.15,602.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352727198,6.9838,143.16,143.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352727199,7.13508355,143.19,143.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352727595,6.9842,143.15,143.14,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750352732908,6.9842,143.15,143.1,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750352732909,6.9862,143.11,143.1,2.2137]
["bitfinex-derivatives","SOLF0:USTF0",1750352733209,6.9862,143.11,143.1,37.7537]
["bitfinex-derivatives","SOLF0:USTF0",1750352733410,6.9862,143.11,143.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352733612,6.9867,143.1,143.09,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750352733916,7.13508355,143.15,143.09,11.24332223]
["bitfinex-derivatives","SOLF0:USTF0",1750352734211,7.13508355,143.15,143.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352734212,6.9865,143.11,143.1,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352734800,6.9867,143.1,143.09,39.64823868]
["bitfinex-derivatives","SOLF0:USTF0",1750352736109,6.9867,143.1,143.09,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750352737207,35.54,143.15,143.09,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750352737509,42.97345,143.18,143.1,42.67508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352737709,7.43345,143.18,143.12,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352738014,7.13508355,143.17,143.1,37.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750352738207,7.43345,143.18,143.11,143.27508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352738403,7.37993355,143.18,143.11,143.27508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352738610,6.9837,143.17,143.14,6.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750352738905,6.9837,143.17,143.11,143.27508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352739108,0.24485,143.18,143.17,6.9833]
["bitfinex-derivatives","SOLF0:USTF0",1750352739314,0.24485,143.18,143.17,14.11838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352741016,35.54,143.24,143.17,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352741201,7.13508355,143.25,143.17,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750352741407,6.8462,143.28,143.17,136.12]
["bitfinex-derivatives","SOLF0:USTF0",1750352741408,6.9792,143.26,143.22,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352741608,2.192,143.28,143.24,6.9798]
["bitfinex-derivatives","SOLF0:USTF0",1750352741813,7.13508355,143.31,143.24,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352742015,6.9777,143.29,143.24,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352742214,6.9777,143.29,143.26,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750352743114,6.9779,143.28,143.26,6.9786]
["bitfinex-derivatives","SOLF0:USTF0",1750352743314,7.13508355,143.31,143.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352744018,42.3862,143.33,143.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352744216,7.13508355,143.31,143.25,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352744414,7.13508355,143.27,143.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352744714,7.13508355,143.23,143.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352744920,6.9808,143.22,143.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352749315,2.3247,143.26,143.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352749526,9.45978355,143.26,143.21,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750352750320,7.13508355,143.28,143.21,42.67508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352750521,4.6542,143.33,143.23,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352750522,7.13508355,143.3,143.23,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352750720,7.13508355,143.3,143.25,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352750923,7.13508355,143.3,143.25,42.67508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352751324,6.9776,143.29,143.26,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750352752729,6.9771,143.3,143.27,6.9783]
["bitfinex-derivatives","SOLF0:USTF0",1750352752925,44.96008355,143.32,143.25,42.67508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352753125,44.96008355,143.32,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750352753625,6.9778,143.29,143.26,6.9787]
["bitfinex-derivatives","SOLF0:USTF0",1750352755832,6.9778,143.29,143.27,6.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750352756025,2.285,143.32,143.26,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352756224,4.6542,143.33,143.26,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352756531,6.9767,143.31,143.28,14.11278355]
["bitfinex-derivatives","SOLF0:USTF0",1750352758132,6.9767,143.31,143.29,6.9773]
["bitfinex-derivatives","SOLF0:USTF0",1750352758631,6.9767,143.31,143.28,14.11268355]
["bitfinex-derivatives","SOLF0:USTF0",1750352758831,6.9762,143.32,143.28,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352759333,6.9761,143.32,143.28,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352759519,6.9761,143.32,143.29,35.52]
["bitfinex-derivatives","SOLF0:USTF0",1750352760032,35.52,143.35,143.3,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352760033,6.9757,143.33,143.3,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352760334,6.9757,143.33,143.3,14.11178355]
["bitfinex-derivatives","SOLF0:USTF0",1750352762431,6.9738,143.37,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750352763029,6.9733,143.38,143.35,6.9744]
["bitfinex-derivatives","SOLF0:USTF0",1750352763232,6.9733,143.38,143.36,6.974]
["bitfinex-derivatives","SOLF0:USTF0",1750352763431,35.52,143.41,143.34,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352763830,6.9733,143.38,143.35,6.9742]
["bitfinex-derivatives","SOLF0:USTF0",1750352765033,6.9728,143.39,143.36,14.10908355]
["bitfinex-derivatives","SOLF0:USTF0",1750352765340,2.1939,143.42,143.36,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352765540,2.1939,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352765838,6.9723,143.4,143.37,42.4332]
["bitfinex-derivatives","SOLF0:USTF0",1750352766032,2.1939,143.42,143.38,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352766342,6.9713,143.42,143.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750352766533,7.13508355,143.46,143.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750352766725,7.13508355,143.46,143.38,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352767129,6.9718,143.41,143.38,14.10788355]
["bitfinex-derivatives","SOLF0:USTF0",1750352767539,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352767836,6.973,143.38,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352768238,6.9728,143.39,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352768439,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352768835,6.9728,143.39,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352769138,35.44,143.43,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352769532,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352770031,6.973,143.38,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352770235,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352771842,6.973,143.38,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352772546,6.9727,143.39,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352772744,6.9727,143.39,143.37,42.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750352773037,7.13508355,143.42,143.37,49.56858355]
["bitfinex-derivatives","SOLF0:USTF0",1750352773344,6.9728,143.39,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352773844,6.9728,143.39,143.37,49.56838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352774244,6.9723,143.4,143.37,49.56838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352775443,6.9726,143.39,143.37,49.56838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352775946,7.13508355,143.42,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352776141,35.44,143.43,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352776449,7.13508355,143.44,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352776646,6.9715,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352777147,6.9716,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352777348,6.9716,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352777847,6.9716,143.41,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352778149,6.9716,143.41,143.38,6.9726]
["bitfinex-derivatives","SOLF0:USTF0",1750352780340,6.9716,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352780652,6.9716,143.41,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352780949,6.9716,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352781148,6.9721,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352782750,6.9719,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750352782938,35.44,143.46,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352783142,7.13508355,143.44,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352783347,6.9716,143.41,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352783654,6.9716,143.41,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352783950,6.9716,143.41,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352784650,6.9716,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750352785840,6.9721,143.4,143.37,49.56838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352786045,6.9721,143.4,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352787052,6.9721,143.4,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352787257,6.9726,143.39,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352787760,6.9726,143.39,143.37,49.56838355]
["bitfinex-derivatives","SOLF0:USTF0",1750352788153,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352788454,35.44,143.46,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352788655,7.13508355,143.44,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352789051,7.13508355,143.44,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352789959,7.13508355,143.44,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750352790158,7.13508355,143.45,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352790361,35.44,143.46,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352790858,6.9708,143.43,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352791559,6.9708,143.43,143.4,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750352791757,6.9714,143.42,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352792451,6.9717,143.41,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352792652,6.9717,143.41,143.37,42.59508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352792845,7.13508355,143.44,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352793046,6.9725,143.4,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352793255,6.9725,143.4,143.37,42.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750352793454,6.9726,143.39,143.37,42.4334]
["bitfinex-derivatives","SOLF0:USTF0",1750352793661,7.13508355,143.42,143.37,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750352794155,7.13508355,143.42,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352794362,6.9723,143.4,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352795063,6.9718,143.41,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750352795763,6.9718,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352795963,6.9713,143.42,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352799071,6.9716,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750352800972,7.13508355,143.45,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352801166,35.38,143.46,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352801167,42.51508355,143.46,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352801366,6.9709,143.43,143.4,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750352802070,6.9703,143.44,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352802878,6.9707,143.43,143.41,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750352803470,35.38,143.46,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750352803471,6.9704,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750352805682,9.2646,143.47,143.43,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352805973,7.13508355,143.5,143.43,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352806163,6.9675,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750352806367,42.3254,143.51,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750352806565,6.9454,143.51,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750352807080,6.9675,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750352807282,6.9454,143.51,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750352807478,42.51508355,143.54,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352807875,6.9668,143.51,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352808374,6.9668,143.51,143.48,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750352809280,6.9673,143.5,143.47,14.10348355]
["bitfinex-derivatives","SOLF0:USTF0",1750352811080,6.9673,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750352812378,35.38,143.54,143.46,42.51508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352812578,6.7425,143.55,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352812782,6.7425,143.55,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352812987,6.9657,143.54,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352813282,42.49508355,143.57,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352813486,6.9645,143.56,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352813783,14.12078355,143.59,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352813982,6.9641,143.57,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750352814383,6.9857,143.59,143.53,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352814581,6.9857,143.59,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352814780,35.36,143.6,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352815074,6.9631,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750352815985,1.2123957,143.62,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352815986,6.9635,143.58,143.55,14.09968355]
["bitfinex-derivatives","SOLF0:USTF0",1750352816183,1.2123957,143.62,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750352816381,6.9635,143.58,143.55,14.09968355]
["bitfinex-derivatives","SOLF0:USTF0",1750352818884,8.34747925,143.62,143.55,14.09968355]
["bitfinex-derivatives","SOLF0:USTF0",1750352818885,6.9638,143.57,143.55,14.09968355]
["bitfinex-derivatives","SOLF0:USTF0",1750352819277,8.34747925,143.62,143.54,42.3251]
["bitfinex-derivatives","SOLF0:USTF0",1750352819483,6.9648,143.55,143.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352820882,7.13508355,143.59,143.54,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750352821085,7.13508355,143.61,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750352821583,6.9638,143.58,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750352821975,6.9638,143.58,143.55,14.09978355]
["bitfinex-derivatives","SOLF0:USTF0",1750352823079,6.9639,143.57,143.55,14.09978355]
["bitfinex-derivatives","SOLF0:USTF0",1750352823381,6.9639,143.57,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352823989,6.9644,143.56,143.54,42.49508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352824291,7.13508355,143.59,143.52,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352824989,6.9652,143.55,143.52,49.40128355]
["bitfinex-derivatives","SOLF0:USTF0",1750352825190,6.9652,143.55,143.52,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352825388,6.9645,143.56,143.53,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750352826186,6.9645,143.56,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750352827391,6.9648,143.55,143.53,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750352827689,7.13508355,143.58,143.53,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750352827986,6.9647,143.56,143.53,6.9655]
["bitfinex-derivatives","SOLF0:USTF0",1750352829292,6.9647,143.56,143.53,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750352829787,6.9649,143.55,143.53,6.9654]
["bitfinex-derivatives","SOLF0:USTF0",1750352829990,7.13508355,143.59,143.52,42.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750352830295,7.13508355,143.57,143.52,42.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750352830492,6.9654,143.54,143.52,42.2661]
["bitfinex-derivatives","SOLF0:USTF0",1750352831083,6.9658,143.53,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750352832196,6.9655,143.54,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750352832992,6.9646,143.56,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750352833291,2.1763,143.57,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750352833489,6.9651,143.55,143.52,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750352833995,2.1763,143.57,143.52,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750352834793,6.965,143.55,143.52,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750352835395,6.9653,143.54,143.52,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750352836691,6.9651,143.55,143.52,42.2659]
["bitfinex-derivatives","SOLF0:USTF0",1750352837887,6.9651,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750352838093,6.9645,143.56,143.52,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750352838295,6.9645,143.56,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750352840699,6.9638,143.57,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750352841699,6.9636,143.58,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352844500,6.9631,143.59,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750352844708,2.219,143.61,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352845011,2.3269,143.63,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352845192,6.9623,143.61,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352845598,2.3269,143.63,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352845797,6.9621,143.61,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352846193,2.3269,143.63,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352847007,6.9621,143.61,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352847602,2.3269,143.63,143.57,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352847805,6.9624,143.6,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750352848408,6.9621,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750352849709,6.9621,143.61,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750352850705,39.9763,143.65,143.59,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352851408,6.9618,143.62,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750352852409,6.9611,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750352852909,6.9607,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352855707,6.9602,143.65,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750352855915,44.67588355,143.68,143.61,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352856509,6.9597,143.66,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750352857916,6.9602,143.65,143.63,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750352858214,6.9602,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352858415,6.9606,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352858617,37.5408,143.68,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352858815,44.67588355,143.68,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352859116,6.9603,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352859317,44.67588355,143.68,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352860816,6.9604,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352862018,6.9606,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750352863318,7.13508355,143.64,143.59,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352863811,6.9623,143.61,143.59,42.2226]
["bitfinex-derivatives","SOLF0:USTF0",1750352864004,7.13508355,143.62,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352864207,7.13508355,143.6,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352864411,6.9638,143.57,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352865825,6.9636,143.58,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352867322,6.9636,143.58,143.56,42.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750352868722,6.9631,143.59,143.56,42.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750352869125,6.9631,143.59,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750352869324,42.1845,143.63,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352869325,49.31958355,143.63,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352870129,6.9626,143.6,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750352871028,6.9621,143.61,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750352872130,6.9625,143.6,143.58,6.963]
["bitfinex-derivatives","SOLF0:USTF0",1750352872428,49.31958355,143.63,143.57,14.09868355]
["bitfinex-derivatives","SOLF0:USTF0",1750352873234,6.9632,143.59,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750352873829,6.9632,143.59,143.56,42.224]
["bitfinex-derivatives","SOLF0:USTF0",1750352874130,7.13508355,143.61,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352874828,6.9628,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750352875129,6.9628,143.6,143.56,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352875730,6.962,143.61,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352876230,35.26,143.66,143.59,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352876429,35.26,143.66,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352876736,6.9611,143.63,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750352877134,6.9611,143.63,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352877635,6.9611,143.63,143.6,42.222]
["bitfinex-derivatives","SOLF0:USTF0",1750352877836,6.9611,143.63,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352878828,6.9611,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750352879431,6.9607,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750352879631,6.9607,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750352879838,6.9607,143.64,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352880334,6.9607,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352880538,35.26,143.66,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352880539,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352881831,6.961,143.63,143.6,42.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750352882137,6.9615,143.62,143.6,42.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750352884234,6.9619,143.61,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352886941,6.961,143.63,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352887240,7.13508355,143.64,143.6,42.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750352888544,6.9617,143.62,143.6,42.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750352888942,7.13508355,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352889137,42.39508355,143.66,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352889337,5.51993306,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352889641,6.9611,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352891439,6.9607,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750352891746,14.11838355,143.68,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352892038,5.52128619,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352892243,14.11838355,143.68,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352892432,5.52146564,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352892636,14.11838355,143.68,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352892842,5.51357412,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352893036,14.11838355,143.68,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352893231,5.51361813,143.67,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750352893431,5.51367621,143.67,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352893945,6.9608,143.64,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750352894245,5.51367621,143.67,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352894544,14.11838355,143.68,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352894747,5.51338567,143.67,143.61,14.09668355]
["bitfinex-derivatives","SOLF0:USTF0",1750352895041,14.11838355,143.68,143.61,14.09668355]
["bitfinex-derivatives","SOLF0:USTF0",1750352895242,6.9609,143.64,143.61,14.09668355]
["bitfinex-derivatives","SOLF0:USTF0",1750352896446,6.961,143.63,143.61,14.09668355]
["bitfinex-derivatives","SOLF0:USTF0",1750352897947,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352898342,7.13508355,143.64,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352899649,6.9619,143.61,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352900147,7.13508355,143.64,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352900550,6.9833,143.68,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352900850,5.51340484,143.67,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352901043,6.9607,143.64,143.61,14.09668355]
["bitfinex-derivatives","SOLF0:USTF0",1750352901345,5.513114,143.67,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352901548,7.13508355,143.66,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750352902149,6.9611,143.63,143.6,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750352902348,7.13508355,143.66,143.6,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750352902950,6.9833,143.68,143.6,42.2222]
["bitfinex-derivatives","SOLF0:USTF0",1750352902951,7.13508355,143.64,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352903450,6.9619,143.61,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352906357,6.46502865,143.67,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352906553,12.66110742,143.66,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352906748,5.52602387,143.65,143.6,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750352907058,7.13508355,143.64,143.6,42.2223]
["bitfinex-derivatives","SOLF0:USTF0",1750352907554,7.13508355,143.62,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352908060,6.9627,143.6,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352908447,6.9627,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750352908657,6.9627,143.6,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352909062,6.9627,143.6,143.57,42.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750352910062,6.9629,143.59,143.57,42.1835]
["bitfinex-derivatives","SOLF0:USTF0",1750352911458,6.9629,143.59,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352911660,6.9633,143.58,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352913063,6.9631,143.59,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352914265,6.9633,143.58,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352918966,6.963,143.59,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352919267,7.13508355,143.62,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352919459,7.0975,143.63,143.57,42.35508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352919658,4.6896,143.63,143.57,42.35508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352919858,10.20513029,143.63,143.57,42.35508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352920061,6.9627,143.6,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750352920456,6.9627,143.6,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352920652,6.9631,143.59,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352920962,7.13508355,143.62,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352921657,5.51530213,143.61,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352921852,7.13508355,143.62,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352922559,6.9633,143.58,143.57,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750352923458,6.9645,143.56,143.54,42.1252]
["bitfinex-derivatives","SOLF0:USTF0",1750352923765,6.9645,143.56,143.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352924165,6.9648,143.55,143.53,42.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750352924551,6.9647,143.56,143.53,42.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750352924756,6.9647,143.56,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750352924956,7.13508355,143.58,143.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352925157,6.9643,143.57,143.53,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750352925766,6.9644,143.56,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750352927370,6.9644,143.56,143.53,42.1255]
["bitfinex-derivatives","SOLF0:USTF0",1750352927663,7.13508355,143.57,143.48,13.00021675]
["bitfinex-derivatives","SOLF0:USTF0",1750352927868,7.13508355,143.55,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352928061,6.9667,143.51,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352928261,7.13508355,143.53,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352928861,6.9666,143.52,143.5,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352929170,7.13508355,143.51,143.45,636.76]
["bitfinex-derivatives","SOLF0:USTF0",1750352929362,6.9682,143.48,143.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352930070,14.10298355,143.49,143.45,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352930275,7.13508355,143.53,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352930471,42.31508355,143.55,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750352930673,6.9665,143.52,143.49,6.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750352931370,6.9665,143.52,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352931371,6.9665,143.52,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750352931669,6.9665,143.52,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352931873,6.9665,143.52,143.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750352932170,6.9665,143.52,143.49,42.1474]
["bitfinex-derivatives","SOLF0:USTF0",1750352934973,6.9665,143.52,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750352935179,6.9658,143.53,143.49,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352935872,6.9658,143.53,143.5,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750352938975,6.9658,143.53,143.49,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352939181,6.9658,143.53,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750352939384,6.9655,143.54,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750352939781,6.9655,143.54,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750352940773,35.18,143.58,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750352940982,7.13508355,143.59,143.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352941181,6.9649,143.55,143.53,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750352941674,6.9649,143.55,143.53,42.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750352942284,6.9646,143.56,143.53,42.1455]
["bitfinex-derivatives","SOLF0:USTF0",1750352942486,6.9646,143.56,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750352942979,6.9641,143.57,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750352944389,6.9641,143.57,143.54,14.10018355]
["bitfinex-derivatives","SOLF0:USTF0",1750352944889,6.9643,143.56,143.54,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352945186,6.9643,143.56,143.54,14.10028355]
["bitfinex-derivatives","SOLF0:USTF0",1750352946388,9.50408355,143.6,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750352947285,6.9644,143.56,143.54,14.10008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352947483,6.9644,143.56,143.54,6.965]
["bitfinex-derivatives","SOLF0:USTF0",1750352947680,6.9644,143.56,143.54,14.10008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352950993,6.9644,143.56,143.54,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352952795,6.9648,143.55,143.54,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352955696,6.9646,143.56,143.54,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352957596,6.9646,143.56,143.54,14.10038355]
["bitfinex-derivatives","SOLF0:USTF0",1750352958097,6.964,143.57,143.54,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352958297,2.369,143.6,143.56,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352958791,4.598,143.61,143.56,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352958792,6.9636,143.58,143.56,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352959897,6.9636,143.58,143.56,14.09938355]
["bitfinex-derivatives","SOLF0:USTF0",1750352960197,6.9636,143.58,143.57,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352970297,6.9646,143.56,143.54,42.1052]
["bitfinex-derivatives","SOLF0:USTF0",1750352970697,2.3652,143.6,143.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352970902,6.9646,143.56,143.54,42.1053]
["bitfinex-derivatives","SOLF0:USTF0",1750352973316,6.9641,143.57,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750352973704,4.7165,143.6,143.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352974011,4.7165,143.6,143.54,42.105]
["bitfinex-derivatives","SOLF0:USTF0",1750352974212,4.7165,143.6,143.54,49.24008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352974416,6.9642,143.57,143.54,49.24008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352975315,6.9644,143.56,143.54,49.24008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352975703,6.9644,143.56,143.54,42.105]
["bitfinex-derivatives","SOLF0:USTF0",1750352975906,6.9644,143.56,143.54,49.24008355]
["bitfinex-derivatives","SOLF0:USTF0",1750352977811,6.9648,143.55,143.54,42.27508355]
["bitfinex-derivatives","SOLF0:USTF0",1750352978001,6.9648,143.55,143.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750352981922,6.9664,143.52,143.51,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352984008,6.9664,143.52,143.48,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750352984209,7.13508355,143.53,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352984712,6.9677,143.5,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352985821,6.9677,143.49,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352986219,7.13508355,143.53,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352986614,6.9675,143.5,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352989022,6.9677,143.49,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352991022,4.6514,143.55,143.48,42.0682]
["bitfinex-derivatives","SOLF0:USTF0",1750352991230,7.13508355,143.53,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352991526,6.9672,143.51,143.48,42.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750352992323,6.9672,143.5,143.48,42.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750352992526,7.13508355,143.53,143.48,42.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750352992829,6.9671,143.51,143.48,42.0679]
["bitfinex-derivatives","SOLF0:USTF0",1750352993725,6.9673,143.5,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750352996731,6.9673,143.5,143.48,42.0681]
["bitfinex-derivatives","SOLF0:USTF0",1750352997229,6.9673,143.5,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750353000232,6.9677,143.49,143.48,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750353002631,6.9695,143.46,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750353002832,6.9695,143.46,143.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750353003135,7.13508355,143.49,143.44,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750353003327,7.13508355,143.47,143.41,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750353003931,6.9704,143.44,143.41,42.0913]
["bitfinex-derivatives","SOLF0:USTF0",1750353004532,7.13508355,143.47,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750353004733,7.13508355,143.49,143.43,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353005031,7.13508355,143.49,143.43,14.10548355]
["bitfinex-derivatives","SOLF0:USTF0",1750353005224,6.9694,143.46,143.43,14.10548355]
["bitfinex-derivatives","SOLF0:USTF0",1750353006234,6.9694,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750353006931,2.2384,143.5,143.45,6.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750353007237,2.2384,143.5,143.45,14.10468355]
["bitfinex-derivatives","SOLF0:USTF0",1750353007734,6.9685,143.48,143.45,49.18468355]
["bitfinex-derivatives","SOLF0:USTF0",1750353008836,6.9685,143.48,143.45,42.0496]
["bitfinex-derivatives","SOLF0:USTF0",1750353010836,6.9685,143.48,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353011235,6.9685,143.48,143.45,42.0494]
["bitfinex-derivatives","SOLF0:USTF0",1750353011431,2.2384,143.5,143.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353012241,6.9685,143.48,143.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353012540,7.13508355,143.47,143.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353012734,7.13508355,143.45,143.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353013525,6.9706,143.43,143.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353017129,6.9704,143.44,143.42,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353017845,6.9704,143.44,143.42,42.0511]
["bitfinex-derivatives","SOLF0:USTF0",1750353018039,9.37348355,143.5,143.43,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353018040,2.2384,143.5,143.43,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353018441,6.969,143.47,143.44,6.9697]
["bitfinex-derivatives","SOLF0:USTF0",1750353018639,6.969,143.47,143.45,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353018938,2.3142,143.51,143.45,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353019143,11.81858355,143.54,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353019342,7.13508355,143.52,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353019951,6.9682,143.48,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353025939,6.9679,143.49,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353026344,7.13508355,143.52,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353026648,6.9674,143.5,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353027646,6.967,143.51,143.47,42.0484]
["bitfinex-derivatives","SOLF0:USTF0",1750353028046,6.967,143.51,143.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750353029152,9.46798355,143.54,143.47,42.21508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353029550,6.9663,143.52,143.49,6.9674]
["bitfinex-derivatives","SOLF0:USTF0",1750353030052,6.9663,143.52,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750353030353,6.966,143.53,143.47,42.21508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353030554,6.966,143.53,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353031448,6.966,143.53,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750353032255,6.966,143.53,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750353033456,6.9655,143.54,143.51,6.9666]
["bitfinex-derivatives","SOLF0:USTF0",1750353033662,6.9655,143.54,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353034055,6.9655,143.54,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750353034248,6.9659,143.53,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750353035052,2.2699,143.57,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353035245,46.86618355,143.58,143.51,42.21508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353035648,6.965,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750353040261,6.965,143.55,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353041560,6.9653,143.54,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353044364,6.965,143.55,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353044659,8.89865355,143.6,143.53,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353044959,1.76357,143.6,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353045164,1.76357,143.6,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750353045357,1.76357,143.6,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353045757,6.9629,143.59,143.57,14.09868355]
["bitfinex-derivatives","SOLF0:USTF0",1750353046252,8.72617,143.6,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353046458,1.76357,143.6,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353046858,1.76357,143.6,143.57,14.09868355]
["bitfinex-derivatives","SOLF0:USTF0",1750353047358,1.76357,143.6,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353047554,6.9631,143.59,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353051067,1.76357,143.6,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353051068,6.9633,143.58,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353053669,6.9631,143.59,143.57,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353054167,6.9631,143.59,143.57,14.09878355]
["bitfinex-derivatives","SOLF0:USTF0",1750353054668,1.76357,143.6,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750353054865,1.76357,143.6,143.59,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353055265,1.76357,143.6,143.59,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353055664,8.72597,143.6,143.59,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353055859,1.76357,143.6,143.59,49.11798355]
["bitfinex-derivatives","SOLF0:USTF0",1750353058981,46.74858355,143.67,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750353059280,46.74858355,143.67,143.61,14.09688355]
["bitfinex-derivatives","SOLF0:USTF0",1750353059780,6.9609,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750353060786,6.9609,143.64,143.61,14.09678355]
["bitfinex-derivatives","SOLF0:USTF0",1750353060975,4.5935,143.67,143.61,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353061172,2.2935,143.7,143.65,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353061379,2.2935,143.7,143.65,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353062078,7.13508355,143.72,143.65,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353062281,2.2027,143.73,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353062681,2.2027,143.73,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353063284,6.9575,143.7,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353063487,2.2027,143.73,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353063986,6.9573,143.71,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353065286,6.9575,143.7,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353070986,2.2027,143.73,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353071795,6.957,143.72,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353072092,6.957,143.72,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353072293,2.4047,143.74,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353072494,2.4047,143.74,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353072891,6.9575,143.7,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353075994,2.4047,143.74,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353076697,6.9568,143.72,143.69,49.11268355]
["bitfinex-derivatives","SOLF0:USTF0",1750353077800,6.9571,143.71,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353078494,6.9571,143.71,143.69,41.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750353078799,6.9568,143.72,143.69,41.9779]
["bitfinex-derivatives","SOLF0:USTF0",1750353079000,6.9568,143.72,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353079298,7.13508355,143.77,143.7,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353080201,6.9563,143.73,143.7,14.09238355]
["bitfinex-derivatives","SOLF0:USTF0",1750353081201,6.9566,143.72,143.7,14.09238355]
["bitfinex-derivatives","SOLF0:USTF0",1750353081402,7.13508355,143.77,143.7,14.09238355]
["bitfinex-derivatives","SOLF0:USTF0",1750353082204,6.9562,143.73,143.7,14.09238355]
["bitfinex-derivatives","SOLF0:USTF0",1750353083000,6.9562,143.73,143.71,6.9568]
["bitfinex-derivatives","SOLF0:USTF0",1750353084102,6.9558,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750353084405,6.9558,143.74,143.7,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353084601,6.9564,143.73,143.7,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353085804,7.13508355,143.77,143.7,14.09228355]
["bitfinex-derivatives","SOLF0:USTF0",1750353086204,7.13508355,143.75,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353086505,2.3565,143.74,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353086996,6.9573,143.71,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353087505,6.9568,143.72,143.69,49.11298355]
["bitfinex-derivatives","SOLF0:USTF0",1750353087796,7.13508355,143.77,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353088202,6.9563,143.73,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750353088510,11.70018355,143.78,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353088697,6.9564,143.73,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353088897,11.70018355,143.78,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353089699,6.9558,143.74,143.71,14.09178355]
["bitfinex-derivatives","SOLF0:USTF0",1750353090409,6.9558,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750353091204,11.70018355,143.78,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750353091407,4.5651,143.78,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353091708,7.13508355,143.76,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353092008,7.13508355,143.76,143.69,42.15508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353092708,7.13508355,143.74,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353092904,7.13508355,143.72,143.69,35.02]
["bitfinex-derivatives","SOLF0:USTF0",1750353093103,6.9587,143.68,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353093310,7.13508355,143.72,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353093501,9.51558355,143.72,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353093702,7.13508355,143.7,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353094310,6.9583,143.69,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353095402,14.09278355,143.7,143.66,41.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750353095601,14.09278355,143.7,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353095801,7.13508355,143.7,143.66,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750353096407,6.9581,143.69,143.66,41.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750353097102,7.13508355,143.7,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750353097412,14.09288355,143.7,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750353097606,7.13508355,143.7,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353097805,14.09288355,143.7,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353098003,7.13508355,143.7,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353098306,6.958,143.69,143.66,6.9591]
["bitfinex-derivatives","SOLF0:USTF0",1750353099010,7.13508355,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353100415,7.13508355,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750353100810,14.09288355,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750353101109,7.13508355,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750353101614,14.09288355,143.7,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750353104911,6.9582,143.69,143.67,6.9587]
["bitfinex-derivatives","SOLF0:USTF0",1750353105217,6.9582,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750353106510,14.09288355,143.7,143.67,6.9588]
["bitfinex-derivatives","SOLF0:USTF0",1750353106910,7.13508355,143.7,143.65,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353107311,6.9583,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750353107908,7.13508355,143.7,143.65,41.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750353108409,6.9588,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353108609,7.13508355,143.7,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353109022,6.9583,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353109717,7.13508355,143.7,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353109718,6.9585,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353110114,6.9585,143.68,143.65,41.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750353110815,6.959,143.67,143.65,41.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750353113116,6.9588,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750353113918,6.9583,143.69,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353114109,7.13508355,143.7,143.65,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353114433,6.9588,143.68,143.66,6.9594]
["bitfinex-derivatives","SOLF0:USTF0",1750353117422,6.9583,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750353118124,9.51558355,143.72,143.66,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353118327,7.13508355,143.72,143.66,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353118528,2.3292,143.73,143.66,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353118824,6.9576,143.7,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750353122633,6.9573,143.71,143.66,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353123134,6.9568,143.72,143.66,134.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353123328,6.9568,143.72,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353123528,6.9568,143.72,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353124237,6.9568,143.72,143.7,6.9573]
["bitfinex-derivatives","SOLF0:USTF0",1750353124428,6.9571,143.71,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353124927,6.9571,143.71,143.69,41.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750353127245,14.09198355,143.73,143.7,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750353127444,7.13508355,143.73,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353128631,42.07508355,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353128828,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353129035,5.54848967,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353129436,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353129635,5.54968702,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353129946,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353130241,5.55726782,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353130441,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353130643,5.55777464,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353130843,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353131029,6.9569,143.72,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353131231,9.48458355,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353131438,5.55804312,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353131633,6.9575,143.71,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353132235,6.9576,143.7,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353134141,6.9576,143.7,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353146949,6.9573,143.71,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353148443,6.9569,143.72,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353149347,7.13508355,143.74,143.69,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353149348,2.3495,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353149553,5.55130504,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353149744,2.3495,143.76,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353150042,5.551306,143.75,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353150239,6.9557,143.74,143.69,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353150440,6.9557,143.74,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353151647,6.9552,143.75,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750353152052,6.9552,143.75,143.73,41.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750353157251,1.21098236,143.79,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353157546,41.5741,143.81,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353157547,12.70561811,143.8,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353157751,5.57053456,143.79,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353158146,41.5741,143.81,143.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750353158351,5.56970736,143.8,143.73,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750353158550,5.56970736,143.8,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353158746,48.70918355,143.81,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353159146,48.70918355,143.81,143.75,14.08998355]
["bitfinex-derivatives","SOLF0:USTF0",1750353159650,41.5741,143.81,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750353160046,6.7141,143.81,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750353160247,6.9535,143.79,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750353160551,34.82,143.84,143.77,6.9541]
["bitfinex-derivatives","SOLF0:USTF0",1750353160552,34.82,143.84,143.77,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353160755,5.56744409,143.83,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750353160947,41.95508355,143.84,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750353161355,6.9526,143.81,143.78,6.9537]
["bitfinex-derivatives","SOLF0:USTF0",1750353161856,6.9526,143.81,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750353162652,6.9521,143.82,143.79,6.9531]
["bitfinex-derivatives","SOLF0:USTF0",1750353163354,6.9521,143.82,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750353164360,6.9521,143.82,143.79,14.08808355]
["bitfinex-derivatives","SOLF0:USTF0",1750353165950,6.9521,143.82,143.8,6.9525]
["bitfinex-derivatives","SOLF0:USTF0",1750353166155,6.9521,143.82,143.79,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353166453,6.9521,143.82,143.79,14.08798355]
["bitfinex-derivatives","SOLF0:USTF0",1750353166661,7.13508355,143.84,143.72,620.89596408]
["bitfinex-derivatives","SOLF0:USTF0",1750353166857,7.13508355,143.8,143.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353167054,7.13508355,143.78,143.73,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353167249,7.13508355,143.74,143.68,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353167449,7.13508355,143.74,143.69,41.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750353167649,6.9572,143.71,143.7,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353167854,7.13508355,143.74,143.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353168349,6.9574,143.71,143.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353169263,6.9574,143.71,143.68,41.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750353173473,6.9576,143.7,143.68,41.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750353173961,7.13508355,143.74,143.68,41.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750353174166,6.9574,143.71,143.68,41.7583]
["bitfinex-derivatives","SOLF0:USTF0",1750353174365,7.13508355,143.72,143.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353174760,6.9579,143.7,143.68,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353175166,7.13508355,143.72,143.66,14.09428355]
["bitfinex-derivatives","SOLF0:USTF0",1750353175362,7.13508355,143.72,143.66,48.89428355]
["bitfinex-derivatives","SOLF0:USTF0",1750353175558,7.13508355,143.72,143.66,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353175854,7.13508355,143.72,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353176462,6.9584,143.69,143.66,41.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750353179673,7.13508355,143.71,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353180368,7.13508355,143.71,143.66,41.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750353181775,6.9584,143.69,143.66,41.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750353183168,6.9584,143.69,143.67,6.959]
["bitfinex-derivatives","SOLF0:USTF0",1750353183574,9.48848355,143.73,143.67,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353183973,6.9572,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750353184277,7.13508355,143.73,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750353184980,7.13508355,143.73,143.67,14.09388355]
["bitfinex-derivatives","SOLF0:USTF0",1750353185180,6.9575,143.71,143.67,14.09388355]
["bitfinex-derivatives","SOLF0:USTF0",1750353185773,6.9576,143.7,143.67,14.09388355]
["bitfinex-derivatives","SOLF0:USTF0",1750353186174,7.13508355,143.73,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353186580,6.9574,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353187475,7.13508355,143.71,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353187975,6.9581,143.69,143.66,41.7593]
["bitfinex-derivatives","SOLF0:USTF0",1750353190879,6.9586,143.68,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353191070,7.13508355,143.71,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353191471,7.13508355,143.71,143.66,41.7594]
["bitfinex-derivatives","SOLF0:USTF0",1750353191773,7.13508355,143.71,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353192178,6.9588,143.68,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353194080,6.959,143.67,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353194667,6.9588,143.68,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353195572,6.9588,143.68,143.66,41.7595]
["bitfinex-derivatives","SOLF0:USTF0",1750353195973,6.959,143.67,143.66,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353203777,6.9601,143.65,143.63,48.87588355]
["bitfinex-derivatives","SOLF0:USTF0",1750353204176,7.13508355,143.69,143.63,48.87588355]
["bitfinex-derivatives","SOLF0:USTF0",1750353204377,6.9599,143.66,143.63,48.87588355]
["bitfinex-derivatives","SOLF0:USTF0",1750353204674,7.13508355,143.67,143.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353204884,7.13508355,143.65,143.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353205373,6.9619,143.61,143.6,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353207279,7.13508355,143.63,143.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353207887,6.9628,143.6,143.57,41.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750353208089,7.13508355,143.63,143.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353208487,4.5944,143.65,143.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353208488,6.9632,143.59,143.57,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353210188,6.9627,143.6,143.57,41.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750353212289,6.9627,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750353212492,34.8,143.7,143.59,141.67508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353212697,48.75208355,143.7,143.63,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353212885,41.617,143.7,143.63,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353213089,6.9591,143.67,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353213280,48.75208355,143.7,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750353213589,48.75208355,143.7,143.63,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353213990,6.959,143.68,143.64,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750353214190,48.75208355,143.7,143.64,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750353214591,6.9589,143.68,143.64,6.9601]
["bitfinex-derivatives","SOLF0:USTF0",1750353215193,6.9583,143.69,143.63,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353215402,6.9583,143.69,143.65,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353215888,6.9586,143.68,143.65,14.09468355]
["bitfinex-derivatives","SOLF0:USTF0",1750353217401,6.9583,143.69,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750353219101,6.9586,143.68,143.66,6.9595]
["bitfinex-derivatives","SOLF0:USTF0",1750353219706,6.9586,143.68,143.65,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353220588,6.9583,143.69,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750353224903,6.9585,143.68,143.66,6.9592]
["bitfinex-derivatives","SOLF0:USTF0",1750353225104,7.13508355,143.72,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750353225901,6.9588,143.68,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750353230097,7.13508355,143.72,143.65,6.9598]
["bitfinex-derivatives","SOLF0:USTF0",1750353230303,7.13508355,143.7,143.64,14.09528355]
["bitfinex-derivatives","SOLF0:USTF0",1750353231201,6.9596,143.66,143.64,14.09528355]
["bitfinex-derivatives","SOLF0:USTF0",1750353231402,6.9596,143.66,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750353231805,6.9596,143.66,143.63,48.89578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353232409,6.9602,143.65,143.63,48.89578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353232617,7.13508355,143.7,143.63,48.89578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353233202,6.9598,143.66,143.63,48.89578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353236211,6.96,143.65,143.63,48.89578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353236408,7.13508355,143.68,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353237708,6.9605,143.64,143.63,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353238711,6.9613,143.63,143.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353239812,6.9613,143.63,143.6,41.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750353240404,6.9615,143.62,143.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353242207,6.9619,143.61,143.6,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353242601,7.13508355,143.62,143.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353242810,6.9633,143.59,143.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353243512,6.9633,143.59,143.57,41.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750353243905,6.9633,143.59,143.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353244614,14.09778355,143.6,143.57,41.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750353245115,6.9629,143.59,143.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353245617,6.9629,143.59,143.57,41.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750353247017,7.13508355,143.61,143.57,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750353247208,7.13508355,143.64,143.58,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353247409,2.4092,143.67,143.62,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353247616,6.9598,143.66,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750353248422,7.13508355,143.65,143.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750353248916,6.9618,143.62,143.59,41.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750353250012,6.9618,143.62,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750353252515,6.9612,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750353253222,6.9616,143.62,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750353255421,7.13508355,143.65,143.59,41.99508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353255624,7.13508355,143.67,143.59,41.99508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353256014,7.13508355,143.67,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750353256924,6.9608,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750353257719,6.9611,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750353267128,7.13508355,143.67,143.6,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353267129,6.9607,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750353269014,7.13508355,143.67,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750353269015,2.2923,143.68,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750353269821,6.9597,143.66,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750353270224,2.2923,143.68,143.59,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750353270428,7.13508355,143.62,143.56,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353270629,34.76,143.65,143.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353270821,34.76,143.65,143.57,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353270822,7.13508355,143.64,143.57,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353271428,7.13508355,143.64,143.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353271632,7.13508355,143.62,143.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353272025,7.13508355,143.6,143.57,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353272727,7.13508355,143.6,143.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353273032,6.9638,143.58,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353273224,7.13508355,143.6,143.54,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353273931,6.9641,143.57,143.54,41.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750353277129,6.9644,143.56,143.54,41.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750353278525,6.9641,143.57,143.54,41.7251]
["bitfinex-derivatives","SOLF0:USTF0",1750353278733,7.13508355,143.6,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353279126,6.9639,143.57,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353281029,6.9637,143.58,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353281730,6.9639,143.57,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353284640,6.9636,143.58,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353284934,2.2075,143.62,143.55,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353285239,44.16348355,143.65,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750353285539,44.16348355,143.65,143.58,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750353285737,44.16348355,143.65,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750353286431,6.9619,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750353287226,6.9612,143.63,143.59,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353287427,4.6112,143.66,143.61,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353287628,42.43508355,143.68,143.63,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353287834,6.9598,143.66,143.63,14.09578355]
["bitfinex-derivatives","SOLF0:USTF0",1750353290139,6.9598,143.66,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750353295640,6.9593,143.67,143.65,6.96]
["bitfinex-derivatives","SOLF0:USTF0",1750353296141,6.9593,143.67,143.65,14.09508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353296445,47.07638355,143.71,143.65,14.09508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353296446,6.9587,143.68,143.65,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353296749,47.07638355,143.71,143.65,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353297149,47.07638355,143.71,143.65,14.09488355]
["bitfinex-derivatives","SOLF0:USTF0",1750353297849,7.13508355,143.69,143.62,42.43508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353298150,7.13508355,143.69,143.62,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353298338,6.9599,143.66,143.63,42.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750353298943,6.96,143.65,143.63,42.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750353299850,6.9598,143.66,143.63,42.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750353300350,7.13508355,143.69,143.63,42.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750353300847,7.13508355,143.69,143.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353301149,7.13508355,143.69,143.63,42.241]
["bitfinex-derivatives","SOLF0:USTF0",1750353301737,6.9601,143.65,143.63,42.241]
["bitfinex-derivatives","SOLF0:USTF0",1750353303250,6.9598,143.66,143.63,42.241]
["bitfinex-derivatives","SOLF0:USTF0",1750353303453,7.13508355,143.69,143.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353303742,6.9603,143.65,143.63,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353303951,2.3192,143.71,143.64,14.2701671]
["bitfinex-derivatives","SOLF0:USTF0",1750353304141,2.2066,143.73,143.68,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353304646,2.2066,143.73,143.67,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353305050,2.2066,143.73,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353305462,6.9574,143.71,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353306048,6.9576,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750353306249,6.9576,143.7,143.68,14.09358355]
["bitfinex-derivatives","SOLF0:USTF0",1750353308455,6.9574,143.71,143.68,14.09358355]
["bitfinex-derivatives","SOLF0:USTF0",1750353308652,2.2066,143.73,143.69,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750353309049,35.28,143.76,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750353309252,2.2924,143.77,143.72,14.09168355]
["bitfinex-derivatives","SOLF0:USTF0",1750353309453,6.9555,143.75,143.72,14.09168355]
["bitfinex-derivatives","SOLF0:USTF0",1750353309752,2.404,143.79,143.74,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353309950,2.404,143.79,143.71,42.33508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353309951,6.954,143.78,143.76,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353310254,42.33508355,143.82,143.76,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353310552,42.33508355,143.82,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750353310553,6.9547,143.76,143.75,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750353314758,7.13508355,143.76,143.7,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353314951,7.13508355,143.75,143.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353315254,6.9571,143.71,143.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353315756,7.13508355,143.74,143.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353318154,6.9571,143.71,143.7,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353318353,7.13508355,143.74,143.67,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353318653,6.9571,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750353319760,6.6672,143.77,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353319948,2.2245,143.77,143.72,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353320255,6.9559,143.74,143.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353320849,2.2245,143.77,143.72,35.18]
["bitfinex-derivatives","SOLF0:USTF0",1750353321044,42.31508355,143.79,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353321257,35.18,143.79,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353321457,6.9543,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353321655,6.9543,143.77,143.74,14.09048355]
["bitfinex-derivatives","SOLF0:USTF0",1750353324662,35.18,143.79,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353325460,6.9545,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353326261,6.9545,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750353326476,35.18,143.79,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353326660,4.3772,143.81,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353326973,6.9545,143.77,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353327974,6.954,143.78,143.75,14.08998355]
["bitfinex-derivatives","SOLF0:USTF0",1750353328364,6.954,143.78,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353329071,6.954,143.78,143.75,14.08978355]
["bitfinex-derivatives","SOLF0:USTF0",1750353329571,6.954,143.78,143.75,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353329865,6.954,143.78,143.76,6.9546]
["bitfinex-derivatives","SOLF0:USTF0",1750353330664,6.954,143.78,143.75,14.09008355]
["bitfinex-derivatives","SOLF0:USTF0",1750353333970,6.954,143.78,143.75,6.955]
["bitfinex-derivatives","SOLF0:USTF0",1750353334471,7.13508355,143.79,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353334663,7.13508355,143.79,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353335368,7.13508355,143.79,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750353335871,6.9554,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750353336266,7.13508355,143.79,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353337770,6.9545,143.77,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353340976,6.9547,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353341876,6.9552,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750353342380,7.13508355,143.79,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353342675,6.9549,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353343769,6.9549,143.76,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353344370,6.9549,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750353347975,6.9545,143.77,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750353351288,6.9548,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353352686,5.55071307,143.79,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353352885,5.55071307,143.78,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353353085,7.13508355,143.8,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353353287,6.9555,143.75,143.72,42.31508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353354088,6.9555,143.75,143.72,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353354282,6.9555,143.75,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750353356285,10.84175528,143.81,143.74,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353356491,5.55680096,143.8,143.74,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353356690,6.9543,143.77,143.74,14.09048355]
["bitfinex-derivatives","SOLF0:USTF0",1750353357192,5.55712102,143.8,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353357394,6.955,143.76,143.73,14.09098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353357584,6.955,143.76,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750353357781,6.955,143.76,143.73,14.09098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353358195,5.55703982,143.78,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353358397,7.13508355,143.8,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353358704,5.55703389,143.79,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353359002,6.9551,143.76,143.73,49.01098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353361897,6.9545,143.77,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750353362603,6.9547,143.76,143.73,49.01108355]
["bitfinex-derivatives","SOLF0:USTF0",1750353363099,6.9544,143.77,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353363502,6.9544,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353363904,6.9548,143.76,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353364100,6.9548,143.76,143.73,49.01078355]
["bitfinex-derivatives","SOLF0:USTF0",1750353364705,8.66545528,143.81,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353365000,5.56685854,143.8,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353365206,6.9547,143.76,143.73,49.01088355]
["bitfinex-derivatives","SOLF0:USTF0",1750353366899,6.9547,143.76,143.73,41.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750353367102,6.9547,143.76,143.73,49.01088355]
["bitfinex-derivatives","SOLF0:USTF0",1750353367402,7.13508355,143.78,143.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353367709,5.56659648,143.77,143.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353367907,5.56659648,143.76,143.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353368211,12.52209648,143.75,143.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353368412,6.9555,143.75,143.73,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750353368906,6.9555,143.75,143.73,41.876]
["bitfinex-derivatives","SOLF0:USTF0",1750353370106,7.13508355,143.78,143.73,41.876]
["bitfinex-derivatives","SOLF0:USTF0",1750353370107,6.955,143.76,143.73,41.876]
["bitfinex-derivatives","SOLF0:USTF0",1750353370809,6.955,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353371607,6.955,143.76,143.73,49.01108355]
["bitfinex-derivatives","SOLF0:USTF0",1750353371810,6.46455528,143.8,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353372015,5.56550187,143.79,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353372207,5.56550187,143.78,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353372410,6.954,143.78,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353372907,6.954,143.78,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750353374008,6.9543,143.77,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750353374310,34.82,143.8,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353374311,34.82,143.8,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353374511,6.9545,143.77,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353374713,6.9545,143.77,143.75,6.9551]
["bitfinex-derivatives","SOLF0:USTF0",1750353375413,6.9548,143.76,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353376812,6.9548,143.76,143.73,49.01098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353377111,6.9548,143.76,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353378721,6.9548,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353379018,6.9545,143.77,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353379718,6.9548,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750353381418,6.9548,143.76,143.73,49.01098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353382114,6.9554,143.75,143.73,42.05508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353382513,7.13508355,143.75,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353382717,7.13508355,143.73,143.68,41.7783]
["bitfinex-derivatives","SOLF0:USTF0",1750353382917,7.13508355,143.73,143.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353383119,6.9574,143.71,143.68,41.7784]
["bitfinex-derivatives","SOLF0:USTF0",1750353383316,7.13508355,143.73,143.68,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353383618,6.9573,143.71,143.68,41.7782]
["bitfinex-derivatives","SOLF0:USTF0",1750353384513,41.95508355,143.76,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353384713,5.56527022,143.75,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353384914,34.82,143.76,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353385818,6.9555,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353386320,6.9557,143.74,143.71,14.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353386522,7.13508355,143.76,143.71,14.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353386715,5.55335048,143.75,143.71,14.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353386915,7.13508355,143.76,143.71,14.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353387117,5.55334905,143.75,143.71,14.09198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353387318,6.9564,143.73,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353387518,6.9564,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750353388115,6.9567,143.72,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750353389521,6.9564,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750353391023,6.9567,143.72,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750353391324,7.13508355,143.76,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353391519,5.54972151,143.75,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353391721,7.13508355,143.76,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353391921,5.5497639,143.75,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353392123,6.9564,143.73,143.7,6.9574]
["bitfinex-derivatives","SOLF0:USTF0",1750353392622,6.9564,143.73,143.69,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353392929,6.9559,143.74,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353393129,7.0094,143.77,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353393325,2.326,143.77,143.71,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353393523,6.955,143.76,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353393722,6.955,143.76,143.74,6.9557]
["bitfinex-derivatives","SOLF0:USTF0",1750353397829,6.955,143.76,143.73,14.09098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353398829,6.9548,143.76,143.73,14.09098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353402429,6.9548,143.76,143.74,6.9556]
["bitfinex-derivatives","SOLF0:USTF0",1750353403935,6.9548,143.76,143.73,14.09098355]
["bitfinex-derivatives","SOLF0:USTF0",1750353404533,6.9554,143.75,143.72,41.95508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353405841,6.9554,143.75,143.73,6.9561]
["bitfinex-derivatives","SOLF0:USTF0",1750353407334,6.9558,143.74,143.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353407734,7.13508355,143.77,143.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353407928,5.56240851,143.76,143.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353408137,7.13508355,143.77,143.72,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750353408338,5.56292192,143.76,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353408539,6.9562,143.73,143.71,6.957]
["bitfinex-derivatives","SOLF0:USTF0",1750353414152,7.13508355,143.77,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750353414153,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750353417241,34.82,143.79,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353417543,5.54973858,143.78,143.73,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353417737,6.9545,143.77,143.75,6.9549]
["bitfinex-derivatives","SOLF0:USTF0",1750353418343,6.9549,143.76,143.74,6.9555]
["bitfinex-derivatives","SOLF0:USTF0",1750353420348,6.9549,143.76,143.73,14.09088355]
["bitfinex-derivatives","SOLF0:USTF0",1750353420548,6.9552,143.75,143.73,14.09088355]
["bitfinex-derivatives","SOLF0:USTF0",1750353421546,6.9552,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353421743,6.9557,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353423250,6.9565,143.73,143.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353423444,4.3848,143.77,143.71,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353423744,5.55744328,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353424051,6.9556,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353424257,4.3848,143.77,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353424837,5.55373913,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353425050,4.3848,143.77,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353425251,5.55373305,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353425455,4.3848,143.77,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353425643,6.9557,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353428555,6.9554,143.75,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750353431057,6.9557,143.74,143.73,6.9562]
["bitfinex-derivatives","SOLF0:USTF0",1750353431249,6.9557,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353431551,5.55628312,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353431859,6.9556,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750353432948,4.3848,143.77,143.71,41.7569]
["bitfinex-derivatives","SOLF0:USTF0",1750353433148,5.55682882,143.76,143.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353433348,4.3848,143.77,143.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353433552,5.55735112,143.76,143.71,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353433858,4.3848,143.77,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750353434063,5.55746696,143.76,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750353434356,5.55810712,143.75,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750353434553,4.3848,143.77,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750353434755,6.9558,143.74,143.72,6.9563]
["bitfinex-derivatives","SOLF0:USTF0",1750353436764,7.13508355,143.76,143.68,15.32036408]
["bitfinex-derivatives","SOLF0:USTF0",1750353436952,7.13508355,143.74,143.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353437257,5.55945278,143.73,143.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353437462,6.957,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750353438852,6.9573,143.71,143.68,41.7383]
["bitfinex-derivatives","SOLF0:USTF0",1750353439055,7.13508355,143.74,143.68,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353439260,7.13508355,143.72,143.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353439464,5.55782783,143.71,143.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353439652,7.13508355,143.72,143.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353439960,5.54593922,143.71,143.65,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353440163,6.9581,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750353441161,6.9588,143.68,143.65,41.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750353442063,7.13508355,143.7,143.65,41.7398]
["bitfinex-derivatives","SOLF0:USTF0",1750353442360,7.13508355,143.68,143.62,41.91508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353442758,7.13508355,143.68,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750353443359,6.9592,143.67,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750353443559,7.13508355,143.68,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750353443760,6.9596,143.66,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750353444761,6.9596,143.66,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750353445865,6.9596,143.66,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750353446071,6.96,143.65,143.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353446264,7.13508355,143.68,143.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353446463,7.13508355,143.66,143.62,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353446658,7.13508355,143.66,143.6,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353447360,6.9608,143.64,143.6,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353447871,6.9608,143.64,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750353448572,6.9611,143.63,143.61,6.9617]
["bitfinex-derivatives","SOLF0:USTF0",1750353448765,6.9611,143.63,143.6,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353449570,6.9611,143.63,143.6,6.9623]
["bitfinex-derivatives","SOLF0:USTF0",1750353450573,7.13508355,143.64,143.59,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750353451070,6.9621,143.61,143.59,41.7427]
["bitfinex-derivatives","SOLF0:USTF0",1750353451674,6.9625,143.6,143.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353451875,7.13508355,143.64,143.59,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353452172,7.13508355,143.64,143.56,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353452379,6.9628,143.6,143.57,6.9637]
["bitfinex-derivatives","SOLF0:USTF0",1750353452577,6.9628,143.6,143.56,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353452778,6.9628,143.6,143.57,6.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750353453181,6.9628,143.6,143.56,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353453375,6.9628,143.6,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750353454277,7.13508355,143.62,143.57,6.9635]
["bitfinex-derivatives","SOLF0:USTF0",1750353454477,7.13508355,143.62,143.56,41.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750353454680,6.9632,143.59,143.56,41.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750353455280,6.9632,143.59,143.57,6.9639]
["bitfinex-derivatives","SOLF0:USTF0",1750353456276,6.9632,143.59,143.56,41.7642]
["bitfinex-derivatives","SOLF0:USTF0",1750353456478,7.13508355,143.6,143.56,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353456676,7.13508355,143.6,143.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353456877,7.13508355,143.58,143.53,41.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750353457083,6.9647,143.56,143.53,41.7656]
["bitfinex-derivatives","SOLF0:USTF0",1750353457279,7.13508355,143.58,143.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353457980,6.9651,143.55,143.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353458174,6.9651,143.55,143.53,41.7658]
["bitfinex-derivatives","SOLF0:USTF0",1750353458576,6.9651,143.55,143.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353458775,6.9653,143.54,143.53,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353458986,7.13508355,143.56,143.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353459288,6.9661,143.53,143.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353459682,6.9661,143.53,143.5,41.767]
["bitfinex-derivatives","SOLF0:USTF0",1750353462680,37.1692,143.59,143.47,41.91508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353462681,7.13508355,143.54,143.47,41.91508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353462884,7.13508355,143.52,143.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353463682,6.9679,143.49,143.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353464382,14.10248355,143.5,143.47,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353464582,14.10248355,143.5,143.45,636.12]
["bitfinex-derivatives","SOLF0:USTF0",1750353464778,7.13508355,143.5,143.46,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750353465177,7.13508355,143.5,143.45,643.25508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353465382,7.13508355,143.52,143.45,643.25508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353465777,14.10168355,143.52,143.45,643.25508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353465978,7.13508355,143.52,143.45,643.25508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353466687,6.9675,143.5,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353467682,6.9679,143.49,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750353468288,6.9679,143.49,143.45,650.22458355]
["bitfinex-derivatives","SOLF0:USTF0",1750353468683,6.9679,143.49,143.45,48.88458355]
["bitfinex-derivatives","SOLF0:USTF0",1750353468888,14.10258355,143.5,143.45,41.91508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353469082,4.6035,143.54,143.45,41.91508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353469277,7.13508355,143.52,143.45,41.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750353469483,7.13508355,143.5,143.45,41.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750353469788,6.968,143.49,143.45,41.7495]
["bitfinex-derivatives","SOLF0:USTF0",1750353470189,6.9675,143.5,143.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353470982,6.9675,143.5,143.47,6.9686]
["bitfinex-derivatives","SOLF0:USTF0",1750353471491,6.9681,143.49,143.45,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353472390,4.6035,143.54,143.46,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353472592,636.46,143.58,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353472792,636.46,143.58,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353472793,7.13508355,143.56,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353472992,7.13508355,143.56,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353473488,6.9656,143.54,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353473788,6.9656,143.54,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353473789,6.9656,143.54,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353473986,6.9651,143.55,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353474792,7.13508355,143.56,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750353474793,6.9654,143.54,143.51,6.9664]
["bitfinex-derivatives","SOLF0:USTF0",1750353476292,6.9651,143.55,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353477794,6.9654,143.54,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353477989,7.13508355,143.56,143.52,6.966]
["bitfinex-derivatives","SOLF0:USTF0",1750353478194,7.13508355,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353478389,6.9645,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353478691,643.59508355,143.58,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353478993,6.9648,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353479194,41.93508355,143.58,143.52,14.10118355]
["bitfinex-derivatives","SOLF0:USTF0",1750353479586,6.9652,143.55,143.52,14.10118355]
["bitfinex-derivatives","SOLF0:USTF0",1750353479782,41.93508355,143.58,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353480696,7.13508355,143.56,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353481289,6.9655,143.54,143.5,14.10208355]
["bitfinex-derivatives","SOLF0:USTF0",1750353481488,34.8,143.58,143.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353481489,34.8,143.58,143.52,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353481992,6.965,143.55,143.52,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353482189,7.13508355,143.57,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353482997,6.9665,143.52,143.5,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353485098,6.9668,143.51,143.49,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353485604,6.9673,143.5,143.49,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353485897,7.13508355,143.51,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353486891,6.9685,143.48,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353487691,6.9688,143.47,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353488287,6.9685,143.48,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353488486,7.13508355,143.51,143.46,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353488895,7.13508355,143.51,143.46,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1750353488896,6.9681,143.49,143.46,41.769]
["bitfinex-derivatives","SOLF0:USTF0",1750353489199,39.2579,143.54,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353489498,6.9671,143.51,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750353490103,6.9664,143.52,143.49,6.9678]
["bitfinex-derivatives","SOLF0:USTF0",1750353490304,34.8,143.54,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353490498,41.93508355,143.57,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353490800,41.93508355,143.57,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353491199,6.9651,143.55,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750353491593,34.8,143.57,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353491793,34.8,143.57,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353492203,6.9649,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353492499,34.8,143.57,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353493705,6.9645,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353493899,6.9645,143.56,143.53,14.10068355]
["bitfinex-derivatives","SOLF0:USTF0",1750353497310,6.9649,143.55,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353497612,6.9649,143.55,143.53,14.10068355]
["bitfinex-derivatives","SOLF0:USTF0",1750353497909,6.9649,143.55,143.53,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353498604,6.9649,143.55,143.52,14.10118355]
["bitfinex-derivatives","SOLF0:USTF0",1750353498813,2.3598,143.58,143.52,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353500004,6.9661,143.53,143.5,48.90208355]
["bitfinex-derivatives","SOLF0:USTF0",1750353500204,7.13508355,143.57,143.5,48.90208355]
["bitfinex-derivatives","SOLF0:USTF0",1750353500205,7.13508355,143.57,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353500603,6.9656,143.54,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353501204,6.9658,143.53,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353501810,6.9668,143.51,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353502017,7.13508355,143.57,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353502410,6.9661,143.53,143.5,48.90198355]
["bitfinex-derivatives","SOLF0:USTF0",1750353504212,6.9661,143.53,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353505418,6.9661,143.53,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353506519,6.9663,143.52,143.5,48.90208355]
["bitfinex-derivatives","SOLF0:USTF0",1750353509711,6.9663,143.52,143.5,41.93508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353509913,6.9668,143.51,143.5,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750353510216,7.13508355,143.51,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353511118,7.13508355,143.51,143.46,41.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750353511915,6.968,143.49,143.46,41.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750353512415,6.9681,143.49,143.46,41.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750353512817,2.3752,143.53,143.46,41.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750353512818,2.3752,143.53,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353513126,6.9674,143.5,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353513521,6.9674,143.5,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353514626,6.9674,143.5,143.48,6.9682]
["bitfinex-derivatives","SOLF0:USTF0",1750353516127,6.9674,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750353516726,6.9679,143.49,143.46,41.7491]
["bitfinex-derivatives","SOLF0:USTF0",1750353518731,6.9683,143.48,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353519228,6.9683,143.48,143.46,41.7492]
["bitfinex-derivatives","SOLF0:USTF0",1750353519828,6.9683,143.48,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353522137,7.13508355,143.51,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353522336,7.13508355,143.49,143.46,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750353522631,7.13508355,143.49,143.42,150.41689719]
["bitfinex-derivatives","SOLF0:USTF0",1750353522632,7.13508355,143.49,143.43,41.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750353523424,34.76,143.5,143.43,41.7305]
["bitfinex-derivatives","SOLF0:USTF0",1750353523425,34.76,143.5,143.43,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353523724,34.76,143.5,143.46,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353524033,6.9676,143.5,143.47,6.9688]
["bitfinex-derivatives","SOLF0:USTF0",1750353524730,37.1352,143.53,143.46,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353525032,37.1352,143.53,143.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353525334,6.9666,143.52,143.48,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353525930,6.9666,143.52,143.49,6.9677]
["bitfinex-derivatives","SOLF0:USTF0",1750353526329,6.9666,143.52,143.48,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353527629,6.9666,143.52,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750353528037,6.966,143.53,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353529636,6.9664,143.52,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353529935,6.9664,143.52,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353530125,6.9664,143.52,143.49,14.10258355]
["bitfinex-derivatives","SOLF0:USTF0",1750353532942,7.13508355,143.54,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353534144,6.9666,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353535741,6.9669,143.51,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353536236,7.13508355,143.52,143.47,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353536435,7.13508355,143.52,143.44,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353536742,6.9683,143.48,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750353537239,6.968,143.49,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353538735,6.9683,143.48,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353541147,6.968,143.49,143.45,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353541646,6.968,143.49,143.46,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750353541843,6.968,143.49,143.45,15.79689719]
["bitfinex-derivatives","SOLF0:USTF0",1750353542734,41.89508355,143.52,143.45,15.79689719]
["bitfinex-derivatives","SOLF0:USTF0",1750353542940,41.89508355,143.52,143.45,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353543340,41.89508355,143.52,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353543547,6.9677,143.5,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353543850,41.89508355,143.52,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353544352,6.968,143.49,143.47,6.9685]
["bitfinex-derivatives","SOLF0:USTF0",1750353545646,6.9675,143.5,143.45,15.79689719]
["bitfinex-derivatives","SOLF0:USTF0",1750353546548,6.9675,143.5,143.47,6.9684]
["bitfinex-derivatives","SOLF0:USTF0",1750353547743,2.2291,143.54,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353548752,6.9665,143.52,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353549442,6.9661,143.53,143.51,6.9668]
["bitfinex-derivatives","SOLF0:USTF0",1750353549751,34.76,143.55,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353549950,6.9661,143.53,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750353550348,34.76,143.55,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353550546,34.76,143.55,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750353551052,34.76,143.55,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353551442,6.9664,143.52,143.49,14.10268355]
["bitfinex-derivatives","SOLF0:USTF0",1750353551651,6.9664,143.52,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353551847,6.9671,143.51,143.48,43.42181364]
["bitfinex-derivatives","SOLF0:USTF0",1750353552051,7.13508355,143.54,143.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353552948,6.9678,143.49,143.48,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353553252,7.13508355,143.52,143.45,43.40181364]
["bitfinex-derivatives","SOLF0:USTF0",1750353553452,6.9685,143.48,143.45,50.37131364]
["bitfinex-derivatives","SOLF0:USTF0",1750353553654,7.13508355,143.52,143.45,43.40181364]
["bitfinex-derivatives","SOLF0:USTF0",1750353553846,6.969,143.47,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353554247,7.13508355,143.5,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353554650,6.9691,143.47,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353555454,6.9692,143.46,143.45,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353558451,6.9698,143.45,143.42,50.37271364]
["bitfinex-derivatives","SOLF0:USTF0",1750353558651,7.13508355,143.48,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353559256,6.97,143.45,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353560258,7.13508355,143.46,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353560957,6.9707,143.44,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353561551,6.9707,143.43,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353561952,7.13508355,143.5,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353562152,6.9704,143.44,143.42,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750353567855,6.9704,143.44,143.39,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353567856,6.9707,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353568061,7.13508355,143.45,143.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353568366,6.9705,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353568757,7.13508355,143.45,143.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353568965,6.9707,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353570362,6.9707,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353570867,6.9704,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353571870,7.13508355,143.45,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353571871,6.97,143.45,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353572063,41.89508355,143.47,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353572863,6.9702,143.44,143.41,14.10648355]
["bitfinex-derivatives","SOLF0:USTF0",1750353574458,6.9699,143.45,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353574652,6.9699,143.45,143.41,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353574868,41.89508355,143.47,143.41,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353575166,41.89508355,143.47,143.4,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353575766,6.9702,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353576167,41.89508355,143.47,143.4,14.10708355]
["bitfinex-derivatives","SOLF0:USTF0",1750353576464,7.13508355,143.45,143.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353576657,6.9715,143.42,143.39,34.76]
["bitfinex-derivatives","SOLF0:USTF0",1750353576864,6.9715,143.42,143.39,41.7324]
["bitfinex-derivatives","SOLF0:USTF0",1750353579569,6.9709,143.43,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750353580669,6.9704,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353580874,7.13508355,143.45,143.39,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353582475,41.89508355,143.49,143.43,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353582965,34.76,143.49,143.43,41.89508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353583167,41.6192,143.52,143.48,6.9679]
["bitfinex-derivatives","SOLF0:USTF0",1750353583366,41.6192,143.52,143.47,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353583777,34.74,143.55,143.49,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353584974,6.9649,143.55,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750353585768,6.9646,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353585972,6.9382,143.57,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353586167,6.9645,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353587775,6.9382,143.57,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353588168,6.9648,143.56,143.51,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353588782,6.9648,143.56,143.52,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750353591081,6.9649,143.55,143.52,6.9659]
["bitfinex-derivatives","SOLF0:USTF0",1750353592879,6.9645,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353593575,2.275,143.57,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750353593785,41.87508355,143.58,143.54,6.9652]
["bitfinex-derivatives","SOLF0:USTF0",1750353593969,41.87508355,143.58,143.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353594174,6.9647,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353594471,41.87508355,143.58,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353594673,6.9647,143.56,143.53,6.9656]
["bitfinex-derivatives","SOLF0:USTF0",1750353596885,6.9649,143.55,143.52,41.6862]
["bitfinex-derivatives","SOLF0:USTF0",1750353597078,41.87508355,143.58,143.52,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353597585,6.9646,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353599288,6.9649,143.55,143.52,41.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750353601392,6.9649,143.55,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750353603890,6.9645,143.56,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750353604088,34.74,143.58,143.53,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353604279,11.73958355,143.6,143.53,7.13508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353604481,11.73958355,143.6,143.53,14.10068355]
["bitfinex-derivatives","SOLF0:USTF0",1750353604978,6.9647,143.56,143.53,14.10068355]
["bitfinex-derivatives","SOLF0:USTF0",1750353605178,11.73958355,143.6,143.48,2.2663]
["bitfinex-derivatives","SOLF0:USTF0",1750353605179,7.13508355,143.54,143.48,9.40138355]
["bitfinex-derivatives","SOLF0:USTF0",1750353605392,6.9666,143.52,143.48,41.85508355]
["bitfinex-derivatives","SOLF0:USTF0",1750353605990,6.9666,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353609191,6.9666,143.52,143.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353611297,6.966,143.53,143.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353612389,6.966,143.53,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353612695,7.13508355,143.54,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353612696,6.9663,143.52,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353612890,34.72,143.57,143.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353613195,7.1116069,143.53,143.48,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353613397,7.1116069,143.53,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353613894,6.9664,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353614996,6.9664,143.52,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750353615201,14.0777069,143.53,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750353615792,6.9661,143.53,143.51,6.9667]
["bitfinex-derivatives","SOLF0:USTF0",1750353616987,6.9656,143.54,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750353617391,7.1116069,143.55,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750353618793,6.9654,143.54,143.52,6.9662]
["bitfinex-derivatives","SOLF0:USTF0",1750353619699,6.9654,143.54,143.51,6.9665]
["bitfinex-derivatives","SOLF0:USTF0",1750353619903,6.9654,143.54,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353620204,6.9654,143.54,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750353621605,6.9658,143.53,143.51,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750353629019,6.9656,143.54,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750353636122,6.9661,143.53,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353636314,7.1116069,143.55,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353636711,6.9661,143.53,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353636918,6.9661,143.53,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353637423,2.3422,143.56,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353638429,6.9651,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750353638721,2.3422,143.56,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750353639319,6.9653,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750353639823,2.3422,143.56,143.52,6.9661]
["bitfinex-derivatives","SOLF0:USTF0",1750353640029,2.3422,143.56,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353640223,5.4782471,143.55,143.49,7.1116069]
["bitfinex-derivatives","SOLF0:USTF0",1750353640417,2.3422,143.56,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750353640418,6.9661,143.53,143.5,6.9671]
["bitfinex-derivatives","SOLF0:USTF0",1750353641225,6.9665,143.52,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353642923,6.9665,143.52,143.5,6.9672]
["bitfinex-derivatives","SOLF0:USTF0",1750353643125,6.966,143.53,143.48,41.82925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353643917,6.9664,143.52,143.5,6.967]
["bitfinex-derivatives","SOLF0:USTF0",1750353644118,6.9664,143.52,143.48,41.82925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353645022,6.9664,143.52,143.5,6.9669]
["bitfinex-derivatives","SOLF0:USTF0",1750353647719,6.9668,143.51,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353648119,6.9673,143.5,143.48,41.82925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353648320,6.9673,143.5,143.48,48.79725046]
["bitfinex-derivatives","SOLF0:USTF0",1750353648726,6.9673,143.5,143.48,41.688]
["bitfinex-derivatives","SOLF0:USTF0",1750353648927,7.10925046,143.51,143.46,8.68595869]
["bitfinex-derivatives","SOLF0:USTF0",1750353649122,7.10925046,143.51,143.44,50.49520915]
["bitfinex-derivatives","SOLF0:USTF0",1750353649329,7.10925046,143.49,143.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750353649521,6.9686,143.48,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750353649918,6.9683,143.48,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750353652829,6.9689,143.47,143.45,6.9694]
["bitfinex-derivatives","SOLF0:USTF0",1750353655334,6.9685,143.48,143.46,6.9692]
["bitfinex-derivatives","SOLF0:USTF0",1750353655533,6.9685,143.48,143.44,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750353656136,6.9685,143.48,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353657441,7.10925046,143.47,143.41,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353657737,7.10925046,143.47,143.4,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353657738,6.9704,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353658139,6.9704,143.44,143.39,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353658333,6.9704,143.44,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353659841,6.782,143.47,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353660233,6.9696,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353661241,6.9699,143.45,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353662643,6.9694,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353662843,13.89125046,143.47,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353663835,6.9698,143.45,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353664031,13.89125046,143.47,143.38,645.27662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353664237,7.10925046,143.45,143.38,643.70925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353664838,6.9708,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353665649,6.9705,143.44,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353666044,7.10925046,143.45,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353666237,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353666841,6.9712,143.42,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353669541,7.10925046,143.43,143.38,636.6]
["bitfinex-derivatives","SOLF0:USTF0",1750353669747,7.10925046,143.43,143.38,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750353669949,6.9721,143.41,143.38,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750353670544,7.10925046,143.43,143.38,41.693]
["bitfinex-derivatives","SOLF0:USTF0",1750353670939,7.10925046,143.41,143.35,41.82925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353671747,7.10925046,143.43,143.35,41.82925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353671951,7.10925046,143.43,143.37,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353672448,6.9714,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750353672647,6.9714,143.42,143.37,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353673141,6.9714,143.42,143.4,6.972]
["bitfinex-derivatives","SOLF0:USTF0",1750353673544,41.82925046,143.45,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353674759,7.10925046,143.47,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353675749,6.9695,143.46,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353676357,6.9695,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750353677049,7.10925046,143.47,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750353677460,41.80925046,143.48,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353677769,6.9702,143.45,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750353680458,6.9702,143.45,143.4,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353680459,6.9702,143.45,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353689366,41.80925046,143.51,143.43,41.80925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353689659,41.80925046,143.51,143.45,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353689856,41.80925046,143.51,143.46,6.9689]
["bitfinex-derivatives","SOLF0:USTF0",1750353690365,6.9677,143.5,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750353690563,41.80925046,143.51,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750353690863,6.9683,143.48,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750353691655,6.968,143.49,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750353691858,41.80925046,143.51,143.46,6.969]
["bitfinex-derivatives","SOLF0:USTF0",1750353692163,6.9686,143.48,143.45,14.07855046]
["bitfinex-derivatives","SOLF0:USTF0",1750353693560,6.9686,143.48,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353694457,6.968,143.49,143.46,6.9691]
["bitfinex-derivatives","SOLF0:USTF0",1750353695464,6.968,143.49,143.47,6.9687]
["bitfinex-derivatives","SOLF0:USTF0",1750353695668,7.10925046,143.53,143.47,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353696063,7.10925046,143.53,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750353696369,6.9671,143.51,143.48,6.968]
["bitfinex-derivatives","SOLF0:USTF0",1750353696565,6.9671,143.51,143.49,6.9675]
["bitfinex-derivatives","SOLF0:USTF0",1750353697667,7.10925046,143.53,143.47,41.80925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353698060,7.10925046,143.53,143.47,48.77765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353698771,6.9675,143.5,143.47,48.77765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353699363,7.10925046,143.53,143.47,48.77765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353699364,6.9679,143.49,143.47,48.77765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353699867,7.10925046,143.53,143.47,14.07765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353700162,6.9675,143.5,143.47,14.07765046]
["bitfinex-derivatives","SOLF0:USTF0",1750353704874,6.9678,143.49,143.46,41.669]
["bitfinex-derivatives","SOLF0:USTF0",1750353705173,7.10925046,143.53,143.46,41.669]
["bitfinex-derivatives","SOLF0:USTF0",1750353705760,7.10925046,143.51,143.46,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750353707478,6.9687,143.47,143.46,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750353709077,7.10925046,143.47,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353710475,6.9702,143.44,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353712283,6.97,143.45,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353714077,6.9702,143.44,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353715079,6.97,143.45,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353716471,6.9702,143.44,143.43,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353716974,6.9712,143.42,143.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353718572,6.9712,143.42,143.4,41.6519]
["bitfinex-derivatives","SOLF0:USTF0",1750353719577,6.9708,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353722474,7.10925046,143.45,143.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353722684,7.10925046,143.43,143.4,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750353722880,7.10925046,143.43,143.37,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353722881,6.9719,143.41,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750353724585,6.9714,143.42,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750353726691,6.9714,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353728790,4.6217,143.44,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353728791,6.9709,143.43,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353729087,7.10925046,143.48,143.41,41.80925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353729284,6.9699,143.45,143.41,41.80925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353729490,6.9699,143.45,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750353733691,6.9695,143.46,143.44,6.9701]
["bitfinex-derivatives","SOLF0:USTF0",1750353734185,6.9697,143.45,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353735488,7.10925046,143.46,143.41,41.80925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353735787,7.10925046,143.44,143.41,34.7]
["bitfinex-derivatives","SOLF0:USTF0",1750353735987,6.9712,143.42,143.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750353737691,6.9712,143.42,143.39,6.9722]
["bitfinex-derivatives","SOLF0:USTF0",1750353739692,6.9712,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353743780,7.10925046,143.44,143.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750353744495,6.9715,143.42,143.39,6.9723]
["bitfinex-derivatives","SOLF0:USTF0",1750353744688,6.9715,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353745198,6.9716,143.41,143.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750353745697,6.9716,143.41,143.39,6.9724]
["bitfinex-derivatives","SOLF0:USTF0",1750353746190,6.9723,143.4,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353747088,6.9719,143.41,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353747896,6.9722,143.4,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353749898,6.9719,143.41,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353751602,6.9719,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750353756692,11.58835046,143.44,143.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750353756895,2.225,143.44,143.38,41.76925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353757098,2.225,143.44,143.4,6.9718]
["bitfinex-derivatives","SOLF0:USTF0",1750353757900,6.9708,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353758910,6.9705,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353760103,34.66,143.45,143.39,15.78587445]
["bitfinex-derivatives","SOLF0:USTF0",1750353760310,41.76925046,143.45,143.39,15.78587445]
["bitfinex-derivatives","SOLF0:USTF0",1750353760611,41.76925046,143.45,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353761614,6.9709,143.43,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353762011,41.76925046,143.45,143.4,6.9719]
["bitfinex-derivatives","SOLF0:USTF0",1750353762412,6.9715,143.42,143.39,14.08165046]
["bitfinex-derivatives","SOLF0:USTF0",1750353763113,6.9715,143.42,143.4,6.9721]
["bitfinex-derivatives","SOLF0:USTF0",1750353765718,6.9715,143.42,143.39,14.08165046]
["bitfinex-derivatives","SOLF0:USTF0",1750353765918,6.9717,143.41,143.39,14.08165046]
["bitfinex-derivatives","SOLF0:USTF0",1750353766620,6.9721,143.4,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353767125,7.10925046,143.43,143.38,41.6329]
["bitfinex-derivatives","SOLF0:USTF0",1750353767126,9.36825046,143.43,143.38,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750353767310,9.36825046,143.43,143.36,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353767811,6.9726,143.39,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750353768814,6.9724,143.4,143.37,6.9734]
["bitfinex-derivatives","SOLF0:USTF0",1750353769711,6.9724,143.4,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750353770021,6.9724,143.4,143.36,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353770519,4.5433,143.44,143.39,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353770707,7.10925046,143.45,143.39,41.74925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353771022,34.64,143.46,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353771411,6.97,143.45,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750353772311,6.97,143.45,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353772511,6.97,143.45,143.41,7.10925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353773220,6.97,143.45,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750353773821,6.97,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353774123,6.9702,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353774325,6.9702,143.44,143.41,14.08075046]
["bitfinex-derivatives","SOLF0:USTF0",1750353774713,6.9702,143.44,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750353774918,6.9702,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353782730,6.9707,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353784235,6.9712,143.42,143.4,41.6119]
["bitfinex-derivatives","SOLF0:USTF0",1750353784627,6.9704,143.44,143.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750353784935,6.9704,143.44,143.4,41.74925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353785633,6.9704,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353786729,9.48735046,143.48,143.4,50.42587445]
["bitfinex-derivatives","SOLF0:USTF0",1750353787436,6.9704,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353788238,9.48735046,143.48,143.4,50.42587445]
["bitfinex-derivatives","SOLF0:USTF0",1750353788239,6.9708,143.43,143.41,6.9713]
["bitfinex-derivatives","SOLF0:USTF0",1750353788444,7.10925046,143.46,143.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750353788642,6.9714,143.42,143.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750353789043,7.10925046,143.45,143.4,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750353789245,6.9709,143.43,143.41,6.9716]
["bitfinex-derivatives","SOLF0:USTF0",1750353789636,2.3781,143.48,143.4,41.74925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353789838,6.9701,143.45,143.42,6.971]
["bitfinex-derivatives","SOLF0:USTF0",1750353790443,6.9701,143.45,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353792743,6.9695,143.46,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353795153,6.9698,143.45,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353795553,6.9698,143.45,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353797149,6.9698,143.45,143.43,6.9706]
["bitfinex-derivatives","SOLF0:USTF0",1750353798449,6.9702,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353799655,7.10925046,143.47,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353799847,7.10925046,143.47,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750353800041,6.9699,143.45,143.4,41.74925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353800455,6.9699,143.45,143.42,6.9708]
["bitfinex-derivatives","SOLF0:USTF0",1750353800747,6.9704,143.44,143.4,41.74925046]
["bitfinex-derivatives","SOLF0:USTF0",1750353801057,7.10925046,143.45,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353802659,6.9708,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353803155,7.10925046,143.45,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750353804259,6.9705,143.44,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750353804465,7.10925046,143.45,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353804862,6.9707,143.43,143.41,11.52704671]
["bitfinex-derivatives","SOLF0:USTF0",1750353807867,4.55564671,143.45,143.42,6.9712]
["bitfinex-derivatives","SOLF0:USTF0",1750353808357,6.9707,143.44,143.41,11.52704671]
["bitfinex-derivatives","SOLF0:USTF0",1750353808965,6.9707,143.44,143.42,11.52664671]
["bitfinex-derivatives","SOLF0:USTF0",1750353810669,6.9699,143.45,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750353811364,2.2052,143.49,143.44,4.55564671]
["bitfinex-derivatives","SOLF0:USTF0",1750353811566,6.76084671,143.49,143.45,4.55564671]
["bitfinex-derivatives","SOLF0:USTF0",1750353811966,4.55564671,143.47,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750353812972,7.11603739,143.48,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750353813673,6.9691,143.47,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750353814970,6.9693,143.46,143.44,6.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750353815569,6.9693,143.46,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750353817070,6.9697,143.45,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750353817871,6.9703,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353818367,6.9703,143.44,143.41,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353818870,6.9703,143.44,143.41,15.64782399]
["bitfinex-derivatives","SOLF0:USTF0",1750353820458,6.9703,143.44,143.41,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353820665,6.9703,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353820870,7.11603739,143.46,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353821673,6.9702,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353822072,2.3766,143.47,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750353822274,6.9699,143.45,143.43,6.9707]
["bitfinex-derivatives","SOLF0:USTF0",1750353823471,6.9699,143.45,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750353823779,41.71603739,143.48,143.44,6.9702]
["bitfinex-derivatives","SOLF0:USTF0",1750353823970,41.71603739,143.48,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353824876,6.9695,143.46,143.43,6.9704]
["bitfinex-derivatives","SOLF0:USTF0",1750353825076,41.71603739,143.48,143.42,22.76356138]
["bitfinex-derivatives","SOLF0:USTF0",1750353825278,6.97,143.45,143.42,14.08693739]
["bitfinex-derivatives","SOLF0:USTF0",1750353825679,6.97,143.45,143.42,7.11603739]
["bitfinex-derivatives","SOLF0:USTF0",1750353826178,6.97,143.45,143.43,6.9705]
["bitfinex-derivatives","SOLF0:USTF0",1750353829379,6.9704,143.44,143.42,6.9709]
["bitfinex-derivatives","SOLF0:USTF0",1750353832383,6.9707,143.43,143.41,6.9714]
["bitfinex-derivatives","SOLF0:USTF0",1750353833287,6.9704,143.44,143.4,41.71603739]
["bitfinex-derivatives","SOLF0:USTF0",1750353833586,6.9704,143.44,143.4,50.39266138]
["bitfinex-derivatives","SOLF0:USTF0",1750353834687,6.9704,143.44,143.42,6.9711]
["bitfinex-derivatives","SOLF0:USTF0",1750353835685,4.55552136,143.44,143.41,6.9715]
["bitfinex-derivatives","SOLF0:USTF0",1750353835887,4.55552136,143.45,143.41,11.52702136]
["bitfinex-derivatives","SOLF0:USTF0",1750353836084,4.55552136,143.42,143.39,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353836285,4.55552136,143.4,143.37,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353836989,6.9729,143.39,143.37,15.64992399]
["bitfinex-derivatives","SOLF0:USTF0",1750353837187,6.9729,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353837390,4.55552136,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353837885,2.383,143.43,143.36,43.25662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353838093,4.55552136,143.41,143.38,4.55552136]
["bitfinex-derivatives","SOLF0:USTF0",1750353838287,6.9722,143.4,143.38,11.52832136]
["bitfinex-derivatives","SOLF0:USTF0",1750353838491,4.55552136,143.41,143.38,11.52832136]
["bitfinex-derivatives","SOLF0:USTF0",1750353838896,6.9719,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353840594,6.9719,143.41,143.39,6.9725]
["bitfinex-derivatives","SOLF0:USTF0",1750353842198,6.9722,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353843196,6.9719,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353846393,6.9722,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353846595,9.5044549,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353847400,6.972,143.41,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353847792,9.5044549,143.43,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353847999,6.9722,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353848302,9.5044549,143.43,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353848791,6.9728,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353849399,6.9728,143.39,143.36,48.6753549]
["bitfinex-derivatives","SOLF0:USTF0",1750353849793,7.1214549,143.41,143.36,41.5539]
["bitfinex-derivatives","SOLF0:USTF0",1750353850096,7.1214549,143.41,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353850599,7.1214549,143.41,143.36,41.5541]
["bitfinex-derivatives","SOLF0:USTF0",1750353850992,7.1214549,143.41,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353851193,9.5044549,143.43,143.38,6.973]
["bitfinex-derivatives","SOLF0:USTF0",1750353851394,6.9728,143.39,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353851594,6.9728,143.39,143.36,41.5537]
["bitfinex-derivatives","SOLF0:USTF0",1750353851792,6.9728,143.39,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353852498,6.9728,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353853099,6.9724,143.4,143.38,6.9731]
["bitfinex-derivatives","SOLF0:USTF0",1750353856405,6.9724,143.4,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353856704,6.9727,143.39,143.37,6.9733]
["bitfinex-derivatives","SOLF0:USTF0",1750353858807,6.9724,143.4,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353859208,7.1214549,143.41,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353859405,6.9724,143.4,143.37,6.9732]
["bitfinex-derivatives","SOLF0:USTF0",1750353859812,6.9724,143.4,143.36,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353860312,7.1214549,143.42,143.36,41.7014549]
["bitfinex-derivatives","SOLF0:USTF0",1750353860718,6.9722,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353860910,4.55804519,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353861219,6.9722,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353861814,11.53004519,143.41,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353862718,6.9724,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353865121,6.9724,143.4,143.37,11.53134519]
["bitfinex-derivatives","SOLF0:USTF0",1750353865626,11.53044519,143.4,143.37,11.53134519]
["bitfinex-derivatives","SOLF0:USTF0",1750353866322,4.55804519,143.39,143.36,46.11184519]
["bitfinex-derivatives","SOLF0:USTF0",1750353867019,6.9734,143.38,143.36,46.11184519]
["bitfinex-derivatives","SOLF0:USTF0",1750353867519,2.383,143.43,143.33,43.23662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353867520,11.53184519,143.37,143.33,43.23662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353867719,4.55804519,143.36,143.33,39.11804519]
["bitfinex-derivatives","SOLF0:USTF0",1750353867924,4.55804519,143.36,143.33,41.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750353868424,6.9748,143.35,143.33,46.09334519]
["bitfinex-derivatives","SOLF0:USTF0",1750353868623,6.9748,143.35,143.33,41.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750353868923,6.9748,143.35,143.33,46.09334519]
["bitfinex-derivatives","SOLF0:USTF0",1750353869825,6.9748,143.35,143.33,41.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750353870020,6.9748,143.35,143.33,46.09334519]
["bitfinex-derivatives","SOLF0:USTF0",1750353870425,6.9748,143.35,143.33,41.5353]
["bitfinex-derivatives","SOLF0:USTF0",1750353871415,6.9751,143.34,143.33,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750353871612,4.55804519,143.34,143.3,39.13804519]
["bitfinex-derivatives","SOLF0:USTF0",1750353871818,4.55804519,143.33,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353872328,6.9763,143.32,143.3,41.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750353872626,11.53434519,143.32,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353873020,6.9763,143.32,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353873221,11.53434519,143.32,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353873525,6.9758,143.33,143.3,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750353873828,11.53384519,143.33,143.3,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750353874231,4.55804519,143.33,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353874930,7.12952395,143.35,143.31,6.9765]
["bitfinex-derivatives","SOLF0:USTF0",1750353876332,7.12952395,143.35,143.3,41.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750353876633,7.12952395,143.33,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353876832,6.9763,143.32,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353877935,6.9763,143.32,143.3,41.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750353878135,14.10532395,143.33,143.3,41.5568]
["bitfinex-derivatives","SOLF0:USTF0",1750353878533,7.12952395,143.35,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353879733,6.9753,143.34,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750353882446,6.9756,143.33,143.31,6.9762]
["bitfinex-derivatives","SOLF0:USTF0",1750353884141,6.9756,143.33,143.3,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750353884339,7.12952395,143.35,143.3,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750353884533,7.12952395,143.35,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353884841,7.12952395,143.35,143.3,41.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750353885633,7.12952395,143.35,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353886136,6.9759,143.33,143.3,41.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750353887340,6.9759,143.33,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750353889447,14.10482395,143.34,143.31,6.9764]
["bitfinex-derivatives","SOLF0:USTF0",1750353889648,34.58,143.36,143.3,41.70952395]
["bitfinex-derivatives","SOLF0:USTF0",1750353889944,6.9755,143.34,143.3,41.70952395]
["bitfinex-derivatives","SOLF0:USTF0",1750353890246,6.9755,143.34,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750353890737,6.9755,143.33,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750353890939,7.12952395,143.36,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750353891340,6.9754,143.34,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750353894849,11.53787447,143.34,143.31,6.9763]
["bitfinex-derivatives","SOLF0:USTF0",1750353896853,11.53787447,143.34,143.31,11.53877447]
["bitfinex-derivatives","SOLF0:USTF0",1750353897153,6.9747,143.35,143.32,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353897648,2.3995,143.38,143.3,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750353897649,6.9738,143.37,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353897843,4.56247447,143.37,143.33,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353898649,4.56247447,143.37,143.33,11.53777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353899455,6.9745,143.36,143.33,11.53777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353900459,6.9746,143.35,143.33,11.53777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353902041,4.56247447,143.37,143.33,11.53777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353902254,36.9617,143.39,143.35,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353902255,4.56247447,143.38,143.35,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353902951,4.56247447,143.37,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353903149,4.56247447,143.36,143.33,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353903349,4.56247447,143.37,143.33,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353903551,6.9742,143.36,143.33,11.53797447]
["bitfinex-derivatives","SOLF0:USTF0",1750353903750,6.9742,143.36,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353904553,6.9738,143.37,143.34,11.53717447]
["bitfinex-derivatives","SOLF0:USTF0",1750353904950,6.9744,143.36,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353905958,6.9744,143.36,143.34,11.53737447]
["bitfinex-derivatives","SOLF0:USTF0",1750353907161,6.9744,143.36,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353909158,4.56247447,143.38,143.34,11.53747447]
["bitfinex-derivatives","SOLF0:USTF0",1750353909364,6.9739,143.37,143.35,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353909661,41.52417447,143.39,143.34,39.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353909860,6.9737,143.37,143.34,46.09717447]
["bitfinex-derivatives","SOLF0:USTF0",1750353910666,6.9742,143.36,143.34,46.09717447]
["bitfinex-derivatives","SOLF0:USTF0",1750353911265,6.9748,143.35,143.33,46.09777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353914086,6.9742,143.36,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353914375,4.56247447,143.37,143.33,46.09777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353915081,6.9742,143.36,143.33,46.09777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353915281,4.56247447,143.37,143.33,46.09777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353916680,6.9745,143.36,143.33,46.09777447]
["bitfinex-derivatives","SOLF0:USTF0",1750353918583,11.53627447,143.37,143.34,6.9749]
["bitfinex-derivatives","SOLF0:USTF0",1750353918775,11.53627447,143.37,143.33,39.12247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353919183,6.9738,143.37,143.34,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353919378,2.4017,143.39,143.35,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353919573,4.56247447,143.4,143.36,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353919775,4.56247447,143.41,143.37,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353920078,11.45617447,143.43,143.39,11.53497447]
["bitfinex-derivatives","SOLF0:USTF0",1750353920578,6.9713,143.42,143.39,11.53497447]
["bitfinex-derivatives","SOLF0:USTF0",1750353920775,11.45617447,143.43,143.39,11.53497447]
["bitfinex-derivatives","SOLF0:USTF0",1750353921078,6.9719,143.41,143.39,11.53497447]
["bitfinex-derivatives","SOLF0:USTF0",1750353922078,6.9719,143.41,143.39,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353922277,6.8937,143.43,143.36,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353922278,4.56247447,143.4,143.36,8.67662399]
["bitfinex-derivatives","SOLF0:USTF0",1750353922584,4.56247447,143.39,143.36,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353922887,4.56247447,143.41,143.37,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353923083,4.56247447,143.41,143.37,11.53577447]
["bitfinex-derivatives","SOLF0:USTF0",1750353923887,6.9724,143.4,143.38,6.9729]
["bitfinex-derivatives","SOLF0:USTF0",1750353924086,4.56247447,143.41,143.38,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353924287,4.56247447,143.42,143.38,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353924688,6.972,143.41,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353925283,6.9721,143.4,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353925792,4.56247447,143.42,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353926690,6.9721,143.41,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353928092,6.9722,143.4,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353929489,6.9722,143.4,143.39,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353929991,6.9722,143.4,143.38,6.9728]
["bitfinex-derivatives","SOLF0:USTF0",1750353930184,6.9722,143.4,143.38,11.53527447]
["bitfinex-derivatives","SOLF0:USTF0",1750353931392,6.9714,143.42,143.39,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353931593,4.56247447,143.43,143.4,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353931794,4.56247447,143.43,143.39,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353931988,6.9716,143.41,143.39,11.53487447]
["bitfinex-derivatives","SOLF0:USTF0",1750353933988,6.9714,143.42,143.39,11.53487447]
["bitfinex-derivatives","SOLF0:USTF0",1750353936391,4.56247447,143.43,143.39,11.53487447]
["bitfinex-derivatives","SOLF0:USTF0",1750353936789,6.9716,143.42,143.39,11.53487447]
["bitfinex-derivatives","SOLF0:USTF0",1750353937495,36.7345,143.45,143.4,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353937700,39.10247447,143.45,143.41,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353938097,6.9707,143.43,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353938399,4.56247447,143.45,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353938596,6.9704,143.44,143.42,11.53337447]
["bitfinex-derivatives","SOLF0:USTF0",1750353940601,6.9707,143.43,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353940987,4.56247447,143.43,143.4,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750353941193,6.9714,143.42,143.4,41.5119]
["bitfinex-derivatives","SOLF0:USTF0",1750353941394,4.56247447,143.44,143.4,39.10247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353942694,6.971,143.43,143.41,6.9717]
["bitfinex-derivatives","SOLF0:USTF0",1750353943090,6.971,143.43,143.41,11.53417447]
["bitfinex-derivatives","SOLF0:USTF0",1750353943296,6.9705,143.44,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353943694,4.56247447,143.45,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353944504,4.5737,143.47,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353944702,6.9707,143.43,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353946194,6.9703,143.44,143.42,11.53367447]
["bitfinex-derivatives","SOLF0:USTF0",1750353946399,6.9703,143.44,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353947806,6.9699,143.45,143.42,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353948000,9.13617447,143.47,143.44,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353948201,4.5737,143.47,143.44,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353948508,608.89978268,143.53,143.46,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353948807,11.42167447,143.54,143.5,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353949101,11.42167447,143.54,143.44,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750353949102,2.3728,143.54,143.52,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353949310,34.52,143.56,143.53,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353949507,6.96427447,143.58,143.5,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750353949699,2.4018,143.58,143.55,4.56247447]
["bitfinex-derivatives","SOLF0:USTF0",1750353950808,9.3655,143.58,143.54,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353951107,9.3655,143.58,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353951407,6.9637,143.58,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353951606,6.9639,143.57,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353952001,7.10423728,143.6,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353952202,6.9626,143.6,143.56,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353952410,44.00603728,143.62,143.56,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353953709,6.9629,143.59,143.56,14.06843728]
["bitfinex-derivatives","SOLF0:USTF0",1750353955911,36.9018,143.62,143.54,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750353956108,7.10423728,143.61,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353956407,36.9018,143.62,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353956616,7.10423728,143.61,143.54,41.60423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353957003,6.963,143.59,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750353957213,7.10423728,143.61,143.55,6.9647]
["bitfinex-derivatives","SOLF0:USTF0",1750353957507,7.10423728,143.61,143.56,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353957816,6.9633,143.59,143.56,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353958009,6.9633,143.59,143.56,14.06843728]
["bitfinex-derivatives","SOLF0:USTF0",1750353958209,36.9018,143.62,143.58,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353958401,6.962,143.61,143.58,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353958806,2.4018,143.62,143.58,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353959919,6.9625,143.6,143.58,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353961115,4.7077,143.63,143.58,41.58423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353961415,46.14853728,143.68,143.6,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353961607,48.46063728,143.68,143.6,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353961802,6.9608,143.64,143.6,14.06623728]
["bitfinex-derivatives","SOLF0:USTF0",1750353962014,6.9608,143.64,143.6,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353962211,6.9608,143.64,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750353963014,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750353963511,48.46063728,143.68,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750353963717,48.46063728,143.68,143.62,41.58423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353963718,41.3564,143.68,143.62,41.58423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353964108,41.3564,143.68,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750353964612,6.9587,143.68,143.65,6.9599]
["bitfinex-derivatives","SOLF0:USTF0",1750353964813,41.58423728,143.71,143.64,7.10423728]
["bitfinex-derivatives","SOLF0:USTF0",1750353965021,7.10423728,143.67,143.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750353965322,2.218,143.66,143.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750353965507,6.9603,143.65,143.62,41.4412]
["bitfinex-derivatives","SOLF0:USTF0",1750353965911,2.218,143.66,143.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750353966718,6.9604,143.65,143.62,41.4414]
["bitfinex-derivatives","SOLF0:USTF0",1750353967415,2.218,143.66,143.62,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750353968610,7.10423728,143.64,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353968813,7.10423728,143.61,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353969117,6.9634,143.58,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750353969320,6.9634,143.58,143.54,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353969510,6.9634,143.58,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750353970114,6.9634,143.58,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750353970315,6.9634,143.58,143.54,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353970823,6.9641,143.57,143.54,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353971004,7.10423728,143.61,143.54,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353971211,7.10423728,143.61,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750353971410,6.9639,143.57,143.55,6.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750353971817,6.9639,143.57,143.54,643.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750353972014,6.9639,143.57,143.54,636.28]
["bitfinex-derivatives","SOLF0:USTF0",1750353972413,6.9639,143.57,143.54,643.2451]
["bitfinex-derivatives","SOLF0:USTF0",1750353972614,6.9639,143.57,143.54,41.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750353973919,6.9639,143.57,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353974421,6.9636,143.58,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353974818,6.9636,143.58,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353978720,7.10423728,143.59,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353979221,6.9636,143.58,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353979821,6.9639,143.57,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353980418,6.9636,143.58,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353982118,6.964,143.57,143.55,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750353983322,6.9637,143.58,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750353983525,2.3068,143.6,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353984024,6.9632,143.59,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750353984530,6.9634,143.58,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750353989925,2.3068,143.6,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353990230,9.41192712,143.6,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353990420,2.3068,143.6,143.54,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353990924,6.964,143.57,143.55,6.9645]
["bitfinex-derivatives","SOLF0:USTF0",1750353992421,6.964,143.57,143.54,41.4251]
["bitfinex-derivatives","SOLF0:USTF0",1750353993533,6.964,143.57,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750353994534,2.3068,143.6,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750353995028,6.9632,143.59,143.56,6.9643]
["bitfinex-derivatives","SOLF0:USTF0",1750353995640,6.9617,143.62,143.57,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750353995929,6.9617,143.62,143.6,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750353996134,6.9617,143.62,143.6,14.0668328]
["bitfinex-derivatives","SOLF0:USTF0",1750353996636,6.9617,143.62,143.6,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750353997525,6.9619,143.61,143.59,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353997725,7.1046328,143.61,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353997926,6.9627,143.6,143.57,41.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750353998126,7.1046328,143.61,143.57,41.4235]
["bitfinex-derivatives","SOLF0:USTF0",1750353998737,6.9625,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750353999336,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750353999633,6.9622,143.61,143.57,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750353999832,6.9622,143.61,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750354000334,6.9622,143.61,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354001538,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354001732,9.5081328,143.64,143.58,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354001932,39.0184,143.65,143.6,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354002242,39.0184,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750354002431,4.5584,143.65,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750354003135,6.961,143.63,143.61,6.9616]
["bitfinex-derivatives","SOLF0:USTF0",1750354005335,43.8000328,143.68,143.61,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354005525,43.8000328,143.68,143.62,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354005938,2.1761,143.69,143.62,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354006228,2.1761,143.69,143.64,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354007333,6.9593,143.67,143.64,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354007829,2.1761,143.69,143.63,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354008332,2.1761,143.69,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750354008837,6.9594,143.67,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750354010533,6.9596,143.66,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750354012243,6.9596,143.66,143.63,14.0654328]
["bitfinex-derivatives","SOLF0:USTF0",1750354012938,6.9601,143.65,143.63,14.0654328]
["bitfinex-derivatives","SOLF0:USTF0",1750354013132,9.2807328,143.69,143.63,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354013332,6.9607,143.64,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354013541,7.1046328,143.67,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354013837,7.1046328,143.67,143.6,41.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750354014144,6.9614,143.63,143.6,41.4221]
["bitfinex-derivatives","SOLF0:USTF0",1750354017836,6.9614,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750354018036,6.9614,143.63,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354018037,2.1761,143.69,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354018238,7.1046328,143.68,143.62,7.1046328]
["bitfinex-derivatives","SOLF0:USTF0",1750354018638,6.9603,143.65,143.62,14.0657328]
["bitfinex-derivatives","SOLF0:USTF0",1750354019144,6.9612,143.63,143.6,48.5267328]
["bitfinex-derivatives","SOLF0:USTF0",1750354021345,6.9612,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750354021744,6.9607,143.64,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750354024650,6.961,143.63,143.6,41.4222]
["bitfinex-derivatives","SOLF0:USTF0",1750354024837,7.1046328,143.66,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354025148,9.2848328,143.66,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354025743,6.9617,143.62,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354027350,6.9617,143.62,143.6,41.4224]
["bitfinex-derivatives","SOLF0:USTF0",1750354029955,6.9617,143.62,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354030146,6.9619,143.61,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354030452,7.1046328,143.64,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354030653,6.9619,143.61,143.6,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354031251,6.9619,143.61,143.58,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354031446,6.9619,143.61,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354032746,6.9619,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354034852,6.9619,143.61,143.58,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750354035161,7.1046328,143.64,143.58,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750354036062,6.9623,143.61,143.58,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750354036359,7.1046328,143.64,143.58,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750354036558,6.9622,143.61,143.58,41.4232]
["bitfinex-derivatives","SOLF0:USTF0",1750354038769,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354039268,6.9622,143.61,143.58,41.4231]
["bitfinex-derivatives","SOLF0:USTF0",1750354040670,6.9627,143.6,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354041170,6.9627,143.6,143.58,41.4234]
["bitfinex-derivatives","SOLF0:USTF0",1750354042769,6.9627,143.6,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354042967,2.1802,143.66,143.58,41.5646328]
["bitfinex-derivatives","SOLF0:USTF0",1750354043268,7.1046328,143.65,143.58,41.5646328]
["bitfinex-derivatives","SOLF0:USTF0",1750354043473,6.9617,143.62,143.58,41.5646328]
["bitfinex-derivatives","SOLF0:USTF0",1750354043970,6.9617,143.62,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750354044366,6.962,143.61,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750354044564,7.1046328,143.65,143.58,48.5276328]
["bitfinex-derivatives","SOLF0:USTF0",1750354044872,5.54306606,143.64,143.58,48.5276328]
["bitfinex-derivatives","SOLF0:USTF0",1750354045369,6.9624,143.61,143.58,48.5276328]
["bitfinex-derivatives","SOLF0:USTF0",1750354047467,6.9624,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354047967,6.9616,143.62,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750354048166,7.1046328,143.65,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750354049771,6.9618,143.62,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750354051372,6.962,143.61,143.59,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750354062180,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354063075,6.9619,143.61,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354063281,6.9619,143.61,143.59,6.9626]
["bitfinex-derivatives","SOLF0:USTF0",1750354067690,6.9619,143.61,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354067691,6.9618,143.62,143.58,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354068277,6.9618,143.62,143.59,6.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750354068778,6.9618,143.62,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750354068983,6.9612,143.63,143.6,4.54380284]
["bitfinex-derivatives","SOLF0:USTF0",1750354069188,6.9612,143.63,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354069587,6.9612,143.63,143.6,11.50551845]
["bitfinex-derivatives","SOLF0:USTF0",1750354069886,6.9615,143.62,143.6,11.50551845]
["bitfinex-derivatives","SOLF0:USTF0",1750354070288,6.9612,143.63,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750354071194,6.9612,143.63,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354071493,2.1802,143.66,143.62,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354071785,2.1802,143.66,143.63,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354071786,5.56165779,143.65,143.63,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354072084,4.54351845,143.65,143.62,11.50481845]
["bitfinex-derivatives","SOLF0:USTF0",1750354073387,4.54351845,143.65,143.62,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354073589,10.10307311,143.64,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354073789,4.54351845,143.64,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354074184,6.9612,143.63,143.61,11.50521845]
["bitfinex-derivatives","SOLF0:USTF0",1750354074390,4.54351845,143.64,143.61,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354074693,6.9615,143.62,143.61,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354074992,6.9615,143.62,143.6,11.50571845]
["bitfinex-derivatives","SOLF0:USTF0",1750354075183,6.962,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354075389,6.962,143.61,143.59,11.50641845]
["bitfinex-derivatives","SOLF0:USTF0",1750354076186,6.9617,143.62,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354077897,6.962,143.61,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354080197,6.962,143.61,143.59,11.50641845]
["bitfinex-derivatives","SOLF0:USTF0",1750354081998,6.9617,143.62,143.59,11.50641845]
["bitfinex-derivatives","SOLF0:USTF0",1750354082197,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354084497,6.9612,143.63,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750354084702,6.9612,143.63,143.6,4.54351845]
["bitfinex-derivatives","SOLF0:USTF0",1750354085294,6.9612,143.63,143.6,11.50571845]
["bitfinex-derivatives","SOLF0:USTF0",1750354086296,6.47381936,143.7,143.62,4.54023553]
["bitfinex-derivatives","SOLF0:USTF0",1750354086501,6.89865806,143.73,143.69,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354086706,5.55548815,143.72,143.69,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354086901,5.55548815,143.71,143.69,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354087099,6.89865806,143.73,143.69,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354087306,5.55602843,143.72,143.69,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354087498,2.3603,143.73,143.71,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354087698,38.97835806,143.75,143.72,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354087899,5.55122749,143.74,143.72,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354088102,6.9561,143.74,143.72,4.53835806]
["bitfinex-derivatives","SOLF0:USTF0",1750354088801,6.9561,143.74,143.7,14.04531842]
["bitfinex-derivatives","SOLF0:USTF0",1750354089999,6.9561,143.74,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354090708,6.9561,143.74,143.71,41.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750354091909,6.9554,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750354093209,6.9558,143.74,143.71,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750354094211,6.9562,143.73,143.71,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750354095911,6.9559,143.74,143.71,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750354096210,9.44841842,143.77,143.71,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750354097308,6.9562,143.73,143.71,41.3969]
["bitfinex-derivatives","SOLF0:USTF0",1750354098917,6.9566,143.72,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354100011,6.9564,143.73,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354100415,6.9558,143.74,143.71,41.3968]
["bitfinex-derivatives","SOLF0:USTF0",1750354100607,2.3603,143.77,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354101816,2.3603,143.77,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750354102322,2.3603,143.77,143.71,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354102824,6.9562,143.73,143.71,41.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750354103027,2.3603,143.77,143.71,41.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750354103522,6.9559,143.74,143.71,41.3971]
["bitfinex-derivatives","SOLF0:USTF0",1750354105625,6.9559,143.74,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354105822,2.3603,143.77,143.71,41.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750354106127,7.08811842,143.76,143.71,41.3771]
["bitfinex-derivatives","SOLF0:USTF0",1750354106522,7.08811842,143.74,143.67,9.28681842]
["bitfinex-derivatives","SOLF0:USTF0",1750354106717,7.08811842,143.72,143.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354107521,6.9579,143.7,143.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354111224,6.9579,143.7,143.68,41.3785]
["bitfinex-derivatives","SOLF0:USTF0",1750354112130,6.9579,143.7,143.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354116726,6.9569,143.72,143.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354117324,6.9569,143.72,143.69,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750354117526,6.9563,143.73,143.69,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354117931,7.08811842,143.76,143.69,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354118137,6.9559,143.74,143.69,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354118432,9.44841842,143.77,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750354118622,6.9564,143.73,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750354118824,9.44841842,143.77,143.71,6.9569]
["bitfinex-derivatives","SOLF0:USTF0",1750354119334,2.3603,143.77,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750354120732,6.9555,143.75,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750354121328,6.9557,143.74,143.72,6.9565]
["bitfinex-derivatives","SOLF0:USTF0",1750354122631,6.9563,143.73,143.68,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354122834,6.9563,143.73,143.69,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354123435,6.9563,143.73,143.7,6.9572]
["bitfinex-derivatives","SOLF0:USTF0",1750354125843,6.9563,143.73,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354126336,6.9568,143.72,143.7,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750354128246,6.9564,143.73,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354129838,6.9566,143.72,143.7,41.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750354130646,6.9571,143.71,143.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354130834,12.65353034,143.74,143.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354131038,7.08811842,143.74,143.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354131236,6.9569,143.72,143.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354131946,6.9571,143.71,143.7,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354133242,7.08811842,143.72,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354133542,7.08811842,143.72,143.67,41.379]
["bitfinex-derivatives","SOLF0:USTF0",1750354133845,6.9577,143.7,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354134042,41.50811842,143.74,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354134244,6.9574,143.71,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354134846,6.9574,143.71,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750354135037,6.9577,143.7,143.68,6.9582]
["bitfinex-derivatives","SOLF0:USTF0",1750354135950,6.9577,143.7,143.67,41.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750354136247,6.9582,143.69,143.67,41.3788]
["bitfinex-derivatives","SOLF0:USTF0",1750354138542,6.9579,143.7,143.68,6.9586]
["bitfinex-derivatives","SOLF0:USTF0",1750354138738,5.53562488,143.73,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354138952,34.42,143.74,143.68,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354139252,6.9569,143.72,143.69,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750354139452,6.9569,143.72,143.68,7.08811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354140151,6.9569,143.72,143.69,6.9577]
["bitfinex-derivatives","SOLF0:USTF0",1750354140447,6.9569,143.72,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354140448,2.2398,143.75,143.67,41.50811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354140648,5.52985871,143.74,143.67,41.50811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354140851,6.9569,143.72,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750354141441,6.9572,143.71,143.69,6.9578]
["bitfinex-derivatives","SOLF0:USTF0",1750354142548,12.61478654,143.73,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750354142751,7.08811842,143.73,143.67,41.50811842]
["bitfinex-derivatives","SOLF0:USTF0",1750354143251,7.08811842,143.73,143.67,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354143851,6.9573,143.71,143.69,6.958]
["bitfinex-derivatives","SOLF0:USTF0",1750354144850,6.9569,143.72,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750354147952,9.32791842,143.75,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354148162,5.53422662,143.74,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354148344,9.32791842,143.75,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354148544,6.9569,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354151650,6.9569,143.72,143.7,6.9576]
["bitfinex-derivatives","SOLF0:USTF0",1750354156661,11.49438742,143.73,143.69,38.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354156867,4.53788742,143.73,143.69,38.93788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354157664,5.53108684,143.74,143.7,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354157855,4.53788742,143.75,143.71,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354158063,5.53118864,143.74,143.71,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354158257,6.9559,143.74,143.72,6.9566]
["bitfinex-derivatives","SOLF0:USTF0",1750354158458,6.9559,143.74,143.72,11.49448742]
["bitfinex-derivatives","SOLF0:USTF0",1750354158761,36.778,143.77,143.72,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354159061,5.53216825,143.76,143.73,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354159266,6.9549,143.76,143.73,11.49358742]
["bitfinex-derivatives","SOLF0:USTF0",1750354159463,6.9549,143.76,143.74,4.53788742]
["bitfinex-derivatives","SOLF0:USTF0",1750354160067,6.9549,143.76,143.74,11.49328742]
["bitfinex-derivatives","SOLF0:USTF0",1750354160868,6.9549,143.76,143.74,6.9554]
["bitfinex-derivatives","SOLF0:USTF0",1750354162062,12.49071183,143.77,143.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354162365,6.9545,143.77,143.73,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354162561,6.9545,143.77,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750354162764,6.9547,143.76,143.74,6.9553]
["bitfinex-derivatives","SOLF0:USTF0",1750354163555,6.9553,143.75,143.73,41.356]
["bitfinex-derivatives","SOLF0:USTF0",1750354163960,6.9576,143.7,143.69,12.98096408]
["bitfinex-derivatives","SOLF0:USTF0",1750354164160,7.08630154,143.7,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354164567,7.08630154,143.7,143.65,41.3597]
["bitfinex-derivatives","SOLF0:USTF0",1750354165075,7.08630154,143.68,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354165775,6.9594,143.67,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354168485,14.04510154,143.68,143.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354168977,6.9588,143.68,143.65,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354169179,6.9583,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750354179385,6.9586,143.68,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750354183591,6.9593,143.67,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354183889,7.08630154,143.7,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354184092,6.9595,143.66,143.65,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354184577,7.08630154,143.7,143.63,608.0609]
["bitfinex-derivatives","SOLF0:USTF0",1750354184782,7.08630154,143.68,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750354185286,6.9603,143.65,143.62,41.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750354185792,6.9603,143.65,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750354192894,6.9607,143.64,143.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354194199,6.9607,143.64,143.62,41.3613]
["bitfinex-derivatives","SOLF0:USTF0",1750354200104,6.9607,143.64,143.62,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354200304,6.9607,143.64,143.61,15.39400154]
["bitfinex-derivatives","SOLF0:USTF0",1750354200305,6.9615,143.62,143.61,1.346]
["bitfinex-derivatives","SOLF0:USTF0",1750354200890,6.963,143.59,143.57,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354202703,34.4,143.65,143.57,41.48630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354203008,9.33040154,143.67,143.6,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354203796,9.33040154,143.67,143.58,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750354204107,9.33040154,143.67,143.59,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354204810,9.33040154,143.67,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750354205006,9.33040154,143.67,143.61,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354205196,9.33040154,143.67,143.61,41.48630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354205396,9.33040154,143.67,143.61,48.44800154]
["bitfinex-derivatives","SOLF0:USTF0",1750354205397,6.9608,143.64,143.61,48.44800154]
["bitfinex-derivatives","SOLF0:USTF0",1750354206907,9.33040154,143.67,143.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354207499,6.9615,143.63,143.61,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354210901,6.9615,143.63,143.61,41.362]
["bitfinex-derivatives","SOLF0:USTF0",1750354212914,34.4,143.68,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354213320,6.9604,143.65,143.62,14.04760154]
["bitfinex-derivatives","SOLF0:USTF0",1750354217410,6.9604,143.65,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750354220019,6.9598,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750354220719,6.96,143.65,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750354223117,6.9598,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750354227421,5.48943861,143.69,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354227621,23.41070154,143.7,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354227919,6.9598,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750354232227,12.58083426,143.68,143.61,41.48630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354232414,5.49440736,143.67,143.61,41.46630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354232619,7.08630154,143.68,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354232819,6.9608,143.64,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354234419,6.9603,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354235527,6.9603,143.65,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750354238725,6.9603,143.65,143.63,6.961]
["bitfinex-derivatives","SOLF0:USTF0",1750354239624,6.9598,143.66,143.64,6.9605]
["bitfinex-derivatives","SOLF0:USTF0",1750354239828,6.9598,143.66,143.61,41.46630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354240129,6.9598,143.66,143.63,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354241121,6.9598,143.66,143.64,6.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750354241322,12.57869261,143.68,143.61,41.46630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354241532,7.08630154,143.68,143.61,41.46630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354241829,7.08630154,143.68,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354242331,5.49355963,143.67,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354242522,6.9604,143.65,143.62,6.9612]
["bitfinex-derivatives","SOLF0:USTF0",1750354243129,6.9606,143.64,143.61,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750354245826,6.9606,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750354247436,6.961,143.63,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354247734,12.58176048,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354247933,5.49545894,143.65,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354248134,6.9615,143.62,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354250438,6.9612,143.63,143.61,41.342]
["bitfinex-derivatives","SOLF0:USTF0",1750354251135,6.9607,143.64,143.62,6.9613]
["bitfinex-derivatives","SOLF0:USTF0",1750354251335,4.6913,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354251730,6.9603,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354252239,2.3304,143.66,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354252638,6.9606,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354254540,6.9606,143.64,143.61,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750354254747,6.9611,143.63,143.61,41.3417]
["bitfinex-derivatives","SOLF0:USTF0",1750354254936,9.41670154,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354257035,5.48698385,143.65,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354257241,9.41670154,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354257441,5.4872104,143.65,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354257641,9.41670154,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354257940,6.9615,143.62,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354258542,6.9612,143.63,143.61,41.342]
["bitfinex-derivatives","SOLF0:USTF0",1750354258841,41.46630154,143.68,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354259041,5.48780981,143.67,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354259241,6.9603,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354260541,6.9605,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354261641,6.961,143.63,143.61,41.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750354262443,6.9615,143.62,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354263837,6.9612,143.63,143.61,41.342]
["bitfinex-derivatives","SOLF0:USTF0",1750354264032,7.08630154,143.66,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354264243,6.9613,143.63,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354264837,6.9613,143.63,143.61,41.3419]
["bitfinex-derivatives","SOLF0:USTF0",1750354265346,6.9613,143.63,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354265547,6.9615,143.62,143.61,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750354265746,7.08630154,143.64,143.58,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354266045,6.9624,143.61,143.58,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354266643,6.9624,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354269148,6.9624,143.61,143.58,48.40930154]
["bitfinex-derivatives","SOLF0:USTF0",1750354269449,6.9625,143.6,143.58,48.40930154]
["bitfinex-derivatives","SOLF0:USTF0",1750354269847,7.08630154,143.6,143.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354271248,6.9642,143.57,143.55,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354271952,6.9642,143.57,143.55,41.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750354272151,6.9637,143.58,143.55,41.3249]
["bitfinex-derivatives","SOLF0:USTF0",1750354277557,6.9637,143.58,143.56,6.9644]
["bitfinex-derivatives","SOLF0:USTF0",1750354278256,2.2862,143.63,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354278467,4.6436,143.65,143.6,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354278650,34.36,143.66,143.6,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354278851,6.9607,143.64,143.61,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354280255,6.9607,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750354280562,2.3915,143.68,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354280966,6.9598,143.66,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750354281267,2.3915,143.68,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354282263,2.3915,143.68,143.63,6.9609]
["bitfinex-derivatives","SOLF0:USTF0",1750354282470,2.3915,143.68,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354283161,6.9598,143.66,143.63,6.9608]
["bitfinex-derivatives","SOLF0:USTF0",1750354284064,2.3915,143.68,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354284266,7.08630154,143.67,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354284773,6.9604,143.65,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354285263,7.08630154,143.67,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354285569,6.9605,143.64,143.62,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354285762,7.08630154,143.67,143.61,14.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1750354286160,6.9608,143.64,143.61,14.04810154]
["bitfinex-derivatives","SOLF0:USTF0",1750354286362,7.08630154,143.67,143.61,6.9618]
["bitfinex-derivatives","SOLF0:USTF0",1750354287464,7.08630154,143.67,143.6,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354287465,6.9612,143.63,143.6,48.40860154]
["bitfinex-derivatives","SOLF0:USTF0",1750354287668,7.08630154,143.67,143.6,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354288168,6.9617,143.62,143.6,41.44630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354288665,6.9617,143.62,143.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354290370,6.962,143.61,143.6,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750354290769,7.08630154,143.63,143.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750354290971,6.9628,143.6,143.57,41.3037]
["bitfinex-derivatives","SOLF0:USTF0",1750354291164,6.9628,143.6,143.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750354292769,6.9628,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750354292969,6.9628,143.6,143.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750354293379,6.9628,143.6,143.58,6.9634]
["bitfinex-derivatives","SOLF0:USTF0",1750354294469,6.9622,143.61,143.57,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750354295673,6.9622,143.61,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750354297974,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354302578,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354303681,6.9615,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354303875,7.08630154,143.64,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354304380,6.9618,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354305178,6.9621,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354305578,7.08630154,143.64,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354305879,6.9617,143.62,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354307177,6.962,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354307378,7.08630154,143.64,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750354307577,9.48760154,143.64,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750354308678,6.9622,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750354309179,6.9622,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354310580,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354310977,6.962,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354311375,9.48760154,143.64,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354311679,6.9617,143.62,143.6,6.9625]
["bitfinex-derivatives","SOLF0:USTF0",1750354314291,6.962,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354319185,6.9625,143.6,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750354320777,6.9621,143.61,143.59,6.9629]
["bitfinex-derivatives","SOLF0:USTF0",1750354321985,6.9618,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354322489,9.33750154,143.64,143.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354322786,6.962,143.61,143.59,6.9627]
["bitfinex-derivatives","SOLF0:USTF0",1750354322984,9.33750154,143.64,143.57,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354323390,6.9617,143.62,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354324182,6.9612,143.63,143.61,6.962]
["bitfinex-derivatives","SOLF0:USTF0",1750354324674,5.49363793,143.65,143.58,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354324882,6.9608,143.64,143.61,6.9615]
["bitfinex-derivatives","SOLF0:USTF0",1750354325282,41.3303,143.68,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354325484,5.49320993,143.67,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354325685,5.49320993,143.66,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354325891,48.41660154,143.68,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354326089,6.9604,143.65,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354327292,6.9606,143.64,143.62,6.9611]
["bitfinex-derivatives","SOLF0:USTF0",1750354327588,7.08630154,143.66,143.61,41.2817]
["bitfinex-derivatives","SOLF0:USTF0",1750354329486,41.3303,143.68,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354329688,7.08630154,143.66,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354330297,6.9608,143.64,143.61,41.2816]
["bitfinex-derivatives","SOLF0:USTF0",1750354330596,6.9608,143.64,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354331788,6.9608,143.64,143.62,6.9614]
["bitfinex-derivatives","SOLF0:USTF0",1750354332093,6.9603,143.65,143.61,41.40630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354332694,6.9598,143.66,143.61,41.40630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354333498,6.9598,143.66,143.64,6.9603]
["bitfinex-derivatives","SOLF0:USTF0",1750354333790,6.9593,143.67,143.63,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354334587,6.9593,143.67,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750354335000,6.9596,143.66,143.64,6.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750354335200,7.08630154,143.68,143.63,6.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750354335695,7.08630154,143.66,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354337195,6.9615,143.62,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354337900,6.9613,143.63,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354338602,6.9615,143.62,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354338903,7.08630154,143.66,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354339306,6.9612,143.63,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354340799,6.9615,143.62,143.61,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354341404,7.08630154,143.62,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354341807,7.08630154,143.6,143.58,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354342004,7.08630154,143.6,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354342706,6.9644,143.56,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354344698,6.965,143.55,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750354344894,6.965,143.55,143.52,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354345399,6.9654,143.54,143.52,635.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354346895,6.9651,143.55,143.52,6.9663]
["bitfinex-derivatives","SOLF0:USTF0",1750354348811,6.9651,143.55,143.52,41.2863]
["bitfinex-derivatives","SOLF0:USTF0",1750354350309,6.9651,143.55,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750354351207,9.33350154,143.58,143.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354351516,7.08630154,143.58,143.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354352009,6.9642,143.57,143.54,6.9651]
["bitfinex-derivatives","SOLF0:USTF0",1750354352409,6.9642,143.57,143.55,6.9648]
["bitfinex-derivatives","SOLF0:USTF0",1750354352914,7.08630154,143.6,143.56,6.9641]
["bitfinex-derivatives","SOLF0:USTF0",1750354353215,36.6873,143.62,143.57,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354353410,41.40630154,143.65,143.58,6.9631]
["bitfinex-derivatives","SOLF0:USTF0",1750354353716,41.40630154,143.65,143.57,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354353904,41.40630154,143.65,143.58,6.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750354354211,7.08630154,143.61,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354354816,6.9634,143.59,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750354355418,6.9635,143.58,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750354355605,6.9635,143.58,143.55,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750354356211,6.964,143.57,143.55,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750354358405,6.964,143.57,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354358607,6.9644,143.56,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354358812,7.08630154,143.57,143.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354359119,6.9646,143.56,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750354359424,7.08630154,143.57,143.53,6.9658]
["bitfinex-derivatives","SOLF0:USTF0",1750354359827,6.9651,143.55,143.52,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750354360726,6.9655,143.54,143.52,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750354360926,6.9655,143.54,143.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354363315,6.9655,143.54,143.51,16.34560154]
["bitfinex-derivatives","SOLF0:USTF0",1750354363519,6.9655,143.54,143.51,50.66560154]
["bitfinex-derivatives","SOLF0:USTF0",1750354364018,6.9658,143.53,143.51,50.66560154]
["bitfinex-derivatives","SOLF0:USTF0",1750354364321,6.9658,143.53,143.51,43.69900154]
["bitfinex-derivatives","SOLF0:USTF0",1750354364524,6.9663,143.52,143.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354365719,6.9661,143.53,143.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354366828,6.9661,143.53,143.51,41.2868]
["bitfinex-derivatives","SOLF0:USTF0",1750354367031,6.9661,143.53,143.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354367635,34.32,143.57,143.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354368017,41.1093,143.6,143.51,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354368216,643.06630154,143.63,143.55,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354368429,643.06630154,143.63,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750354368430,41.40630154,143.63,143.56,6.9642]
["bitfinex-derivatives","SOLF0:USTF0",1750354368620,6.9636,143.58,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354368826,7.08630154,143.59,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354369024,7.08630154,143.59,143.55,41.2848]
["bitfinex-derivatives","SOLF0:USTF0",1750354369325,7.08630154,143.61,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354369533,2.2308,143.62,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354369729,6.9629,143.6,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354369929,6.9629,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750354370130,6.9629,143.6,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354370322,6.962,143.61,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354370519,6.962,143.61,143.58,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354371822,6.962,143.61,143.58,14.04950154]
["bitfinex-derivatives","SOLF0:USTF0",1750354372034,6.9626,143.6,143.58,14.04950154]
["bitfinex-derivatives","SOLF0:USTF0",1750354372922,6.9629,143.59,143.56,6.964]
["bitfinex-derivatives","SOLF0:USTF0",1750354373123,6.9629,143.59,143.55,41.40630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354373323,6.9628,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750354374330,6.963,143.59,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750354375329,7.08630154,143.59,143.55,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354375534,7.08630154,143.57,143.52,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750354376035,6.9652,143.55,143.52,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750354376430,6.9653,143.54,143.52,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750354376934,6.9651,143.55,143.52,41.2861]
["bitfinex-derivatives","SOLF0:USTF0",1750354377127,7.08630154,143.57,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750354377331,7.08630154,143.59,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750354378334,6.9649,143.55,143.53,6.9657]
["bitfinex-derivatives","SOLF0:USTF0",1750354379027,6.9646,143.56,143.54,6.9653]
["bitfinex-derivatives","SOLF0:USTF0",1750354380031,6.964,143.57,143.52,41.40630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354380532,6.9637,143.58,143.54,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354381633,36.6845,143.62,143.56,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354381837,36.6845,143.62,143.56,41.50630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354382039,34.32,143.62,143.56,41.50630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354383341,6.9627,143.6,143.56,41.50630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354383835,6.9627,143.6,143.57,6.9636]
["bitfinex-derivatives","SOLF0:USTF0",1750354389243,6.9627,143.6,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750354389447,6.9621,143.61,143.58,6.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750354390143,46.19390154,143.65,143.58,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354390536,46.19390154,143.65,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354390733,6.9614,143.63,143.6,6.9624]
["bitfinex-derivatives","SOLF0:USTF0",1750354391346,6.9614,143.63,143.61,6.9619]
["bitfinex-derivatives","SOLF0:USTF0",1750354391541,39.1076,143.65,143.58,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354392835,6.9614,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750354393241,6.9614,143.63,143.58,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354393939,34.42,143.68,143.62,7.08630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354394146,34.42,143.68,143.62,41.50630154]
["bitfinex-derivatives","SOLF0:USTF0",1750354394543,7.08630154,143.67,143.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354396247,6.9607,143.64,143.62,41.3813]
["bitfinex-derivatives","SOLF0:USTF0",1750354396848,7.08630154,143.67,143.62,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354397149,7.08630154,143.65,143.59,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354397350,6.9613,143.63,143.6,6.9622]
["bitfinex-derivatives","SOLF0:USTF0",1750354397944,608.5926,143.7,143.62,14.18035322]
["bitfinex-derivatives","SOLF0:USTF0",1750354397945,1.21182575,143.7,143.62,14.18035322]
["bitfinex-derivatives","SOLF0:USTF0",1750354398151,14.00747661,143.76,143.68,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354398352,5.47211019,143.75,143.68,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354398552,6.9565,143.73,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354398751,5.47211019,143.75,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354398950,5.48004166,143.75,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354399149,6.9569,143.72,143.69,6.9579]
["bitfinex-derivatives","SOLF0:USTF0",1750354400550,14.00747661,143.76,143.68,14.04847661]
["bitfinex-derivatives","SOLF0:USTF0",1750354400754,7.09017661,143.74,143.68,14.04847661]
["bitfinex-derivatives","SOLF0:USTF0",1750354401052,7.09017661,143.74,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750354401251,6.9576,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750354402358,6.9579,143.7,143.67,48.46907661]
["bitfinex-derivatives","SOLF0:USTF0",1750354402848,6.9583,143.69,143.66,41.3593]
["bitfinex-derivatives","SOLF0:USTF0",1750354403057,6.9583,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750354404152,6.9583,143.69,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750354404750,6.9583,143.69,143.66,6.9593]
["bitfinex-derivatives","SOLF0:USTF0",1750354405255,6.9583,143.69,143.67,6.9589]
["bitfinex-derivatives","SOLF0:USTF0",1750354406359,34.4,143.73,143.67,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354407144,6.9574,143.71,143.68,6.9583]
["bitfinex-derivatives","SOLF0:USTF0",1750354407655,41.49017661,143.73,143.67,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354407854,6.9579,143.7,143.67,14.04897661]
["bitfinex-derivatives","SOLF0:USTF0",1750354408048,6.9579,143.7,143.67,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354409660,6.9579,143.7,143.68,6.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750354410052,6.9573,143.71,143.67,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354410252,7.09017661,143.75,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750354410653,6.9569,143.72,143.7,6.9575]
["bitfinex-derivatives","SOLF0:USTF0",1750354410850,7.09017661,143.75,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354411255,6.956,143.74,143.71,6.9571]
["bitfinex-derivatives","SOLF0:USTF0",1750354411660,41.5773,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750354411661,48.66747661,143.76,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750354411962,6.9555,143.75,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750354413558,6.9557,143.74,143.72,6.9564]
["bitfinex-derivatives","SOLF0:USTF0",1750354414860,6.9555,143.75,143.71,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354415565,6.9549,143.76,143.73,6.9558]
["bitfinex-derivatives","SOLF0:USTF0",1750354415768,6.9549,143.76,143.71,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354416463,6.9552,143.75,143.73,6.9559]
["bitfinex-derivatives","SOLF0:USTF0",1750354417955,34.66,143.79,143.73,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354418158,34.66,143.79,143.73,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354418362,6.9535,143.79,143.73,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354418558,2.2006,143.8,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750354418764,41.73017661,143.82,143.77,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750354419067,6.9535,143.79,143.76,6.9543]
["bitfinex-derivatives","SOLF0:USTF0",1750354419270,6.9535,143.79,143.75,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354419761,2.2721,143.83,143.77,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354419957,2.2721,143.83,143.77,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354420272,6.9526,143.81,143.77,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354420564,2.2721,143.83,143.77,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354420764,11.64607661,143.84,143.79,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354421061,2.2721,143.87,143.79,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354421264,34.64,143.88,143.79,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354421469,34.64,143.88,143.77,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354421470,41.73017661,143.88,143.81,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354421671,41.73017661,143.88,143.81,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354422563,34.64,143.88,143.81,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354422766,7.09017661,143.89,143.81,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354423170,6.7393,143.9,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750354423372,7.09017661,143.89,143.83,6.9509]
["bitfinex-derivatives","SOLF0:USTF0",1750354423772,6.9497,143.87,143.83,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354423971,41.73017661,143.91,143.83,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354424171,6.9492,143.88,143.85,6.9503]
["bitfinex-derivatives","SOLF0:USTF0",1750354424363,6.9492,143.88,143.85,41.5903]
["bitfinex-derivatives","SOLF0:USTF0",1750354424565,6.9489,143.94,143.85,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354424766,6.948,143.9,143.87,6.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750354425163,7.09017661,143.93,143.87,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354425365,6.948,143.9,143.87,14.03927661]
["bitfinex-derivatives","SOLF0:USTF0",1750354425666,48.67907661,143.94,143.87,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354425973,6.9483,143.9,143.88,3.1652631]
["bitfinex-derivatives","SOLF0:USTF0",1750354426159,6.9483,143.9,143.89,3.1652631]
["bitfinex-derivatives","SOLF0:USTF0",1750354426671,6.9483,143.9,143.89,6.31e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750354426869,6.9486,143.89,143.85,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354427063,6.9486,143.89,143.84,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354427265,6.9483,143.9,143.84,41.73017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354427574,6.9483,143.9,143.86,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354428169,6.9476,143.91,143.86,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354428475,7.09017661,143.91,143.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354428676,7.09017661,143.91,143.85,6.9499]
["bitfinex-derivatives","SOLF0:USTF0",1750354428971,41.5889,143.94,143.86,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354429178,48.67907661,143.94,143.86,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354429477,48.67907661,143.94,143.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354429478,41.5889,143.94,143.84,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354429777,41.5889,143.94,143.87,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354429969,7.09017661,143.93,143.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354430474,6.9478,143.91,143.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354431177,6.9478,143.91,143.88,41.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750354431779,41.71017661,143.97,143.91,6.9474]
["bitfinex-derivatives","SOLF0:USTF0",1750354432177,41.71017661,143.97,143.9,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354432384,34.62,143.97,143.9,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354432883,6.9459,143.95,143.92,6.9468]
["bitfinex-derivatives","SOLF0:USTF0",1750354433070,7.09017661,143.96,143.88,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354433380,6.9469,143.93,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354433771,6.9469,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750354434272,6.9462,143.94,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354434480,6.9462,143.94,143.91,6.9472]
["bitfinex-derivatives","SOLF0:USTF0",1750354434676,6.9457,143.95,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354435169,6.9304,143.98,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354435374,7.09017661,143.97,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354435868,6.946,143.94,143.91,6.947]
["bitfinex-derivatives","SOLF0:USTF0",1750354436679,6.9466,143.93,143.9,6.9478]
["bitfinex-derivatives","SOLF0:USTF0",1750354437074,6.9466,143.93,143.89,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354437685,6.9304,143.98,143.91,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354437876,14.02057661,143.98,143.91,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354438082,14.02057661,143.98,143.92,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750354438781,6.9453,143.96,143.93,6.9463]
["bitfinex-derivatives","SOLF0:USTF0",1750354438984,14.02057661,143.98,143.92,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750354439376,6.9304,143.98,143.92,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750354439586,2.3887,143.98,143.92,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750354439885,2.3887,143.98,143.92,42.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354440082,6.9448,143.97,143.94,6.9457]
["bitfinex-derivatives","SOLF0:USTF0",1750354440280,4.5244,144.01,143.94,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354440581,4.5244,144.01,143.94,14.03577661]
["bitfinex-derivatives","SOLF0:USTF0",1750354440582,6.9448,143.97,143.94,14.03577661]
["bitfinex-derivatives","SOLF0:USTF0",1750354440786,7.09017661,144.0,143.94,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354441175,7.09017661,144.0,143.95,6.9453]
["bitfinex-derivatives","SOLF0:USTF0",1750354441670,6.9448,143.97,143.94,6.9456]
["bitfinex-derivatives","SOLF0:USTF0",1750354441869,4.5244,144.01,143.93,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354442078,4.5244,144.01,143.95,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354442287,6.9434,144.0,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750354442479,15.71483449,144.13,143.97,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354442682,7.09017661,144.02,143.96,42.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354442883,6.9434,144.0,143.96,42.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354443273,6.9434,144.0,143.97,6.9445]
["bitfinex-derivatives","SOLF0:USTF0",1750354444080,4.8155,144.04,143.98,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354444475,4.8155,144.04,144.0,6.9431]
["bitfinex-derivatives","SOLF0:USTF0",1750354444774,6.9419,144.03,144.0,41.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750354445187,11.7568,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750354445489,6.9413,144.04,144.0,42.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354445690,6.9415,144.04,144.01,6.9423]
["bitfinex-derivatives","SOLF0:USTF0",1750354446487,6.9415,144.04,144.02,6.9421]
["bitfinex-derivatives","SOLF0:USTF0",1750354446685,6.9418,144.03,144.0,42.03017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354446882,7.09017661,144.05,144.0,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750354447082,7.09017661,144.03,143.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750354447487,7.09017661,144.01,143.97,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750354448088,7.09017661,143.99,143.94,42.01017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354448284,6.8832,144.03,143.94,42.01017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354448484,13.97337661,144.03,143.96,7.09017661]
["bitfinex-derivatives","SOLF0:USTF0",1750354448685,13.97337661,144.03,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750354448880,18.99135349,144.03,143.97,6.9443]
["bitfinex-derivatives","SOLF0:USTF0",1750354449888,12.10815349,144.07,143.99,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354450089,41.9148,144.08,144.01,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354450384,6.9948,144.08,144.01,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354450592,6.9948,144.08,144.03,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354450788,6.9948,144.08,144.04,6.9408]
["bitfinex-derivatives","SOLF0:USTF0",1750354450988,6.9948,144.08,144.03,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354451392,13.9342,144.08,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750354451792,6.9948,144.08,144.03,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354451995,4.6969,144.08,144.03,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354452494,6.94,144.07,144.04,6.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750354452890,34.92,144.11,144.03,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354453288,34.92,144.11,144.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750354453488,34.92,144.11,144.04,47.02815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354453999,34.92,144.11,144.05,6.9404]
["bitfinex-derivatives","SOLF0:USTF0",1750354454187,34.92,144.11,144.04,47.02815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354454494,6.9401,144.07,144.04,53.96905349]
["bitfinex-derivatives","SOLF0:USTF0",1750354454884,34.92,144.11,144.04,47.02815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354455394,6.94,144.07,144.04,47.02815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354455591,34.92,144.11,144.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750354456392,34.92,144.11,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750354456393,6.9397,144.08,144.05,6.9405]
["bitfinex-derivatives","SOLF0:USTF0",1750354456589,34.92,144.11,144.04,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750354457795,2.4036,144.12,144.06,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354457997,2.2842,144.13,144.08,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354458290,2.2842,144.13,144.08,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354458492,2.2842,144.13,144.08,47.00815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354459490,6.9366,144.14,144.11,6.9375]
["bitfinex-derivatives","SOLF0:USTF0",1750354460196,6.9366,144.14,144.1,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354460197,6.9361,144.15,144.1,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354460395,4.6448,144.17,144.1,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354460692,4.6448,144.17,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750354460901,6.9357,144.16,144.13,6.9368]
["bitfinex-derivatives","SOLF0:USTF0",1750354461693,11.5798,144.17,144.13,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354461894,36.10743195,144.21,144.13,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354462191,34.9,144.21,144.13,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354462795,2.3234,144.22,144.15,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354462999,2.3234,144.22,144.16,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354463397,6.936,144.15,144.11,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354463602,6.936,144.15,144.07,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354463603,12.10815349,144.16,144.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354463796,34.9,144.19,144.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354463797,12.10815349,144.14,144.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354464101,6.9381,144.11,144.09,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354464304,34.9,144.17,144.07,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354464505,51.78215349,144.17,144.07,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354464894,39.674,144.17,144.07,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354465187,12.10815349,144.16,144.07,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354465803,39.674,144.17,144.11,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354466006,2.3671,144.17,144.13,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354466310,37.1354,144.2,144.14,3.2442318]
["bitfinex-derivatives","SOLF0:USTF0",1750354466602,37.1354,144.2,144.15,15.35238529]
["bitfinex-derivatives","SOLF0:USTF0",1750354466797,37.1354,144.2,144.16,3.2442318]
["bitfinex-derivatives","SOLF0:USTF0",1750354467098,4.774,144.22,144.15,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354467099,4.774,144.22,144.17,3.24063188]
["bitfinex-derivatives","SOLF0:USTF0",1750354467305,6.9338,144.2,144.18,3.24063188]
["bitfinex-derivatives","SOLF0:USTF0",1750354467699,4.774,144.22,144.18,3.24063188]
["bitfinex-derivatives","SOLF0:USTF0",1750354468010,4.774,144.22,144.15,48.54815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354468307,4.774,144.22,144.16,15.35333521]
["bitfinex-derivatives","SOLF0:USTF0",1750354468499,4.774,144.22,144.17,3.24518172]
["bitfinex-derivatives","SOLF0:USTF0",1750354468694,16.88215349,144.22,144.18,3.24518172]
["bitfinex-derivatives","SOLF0:USTF0",1750354468906,16.88215349,144.22,144.19,3.2462302]
["bitfinex-derivatives","SOLF0:USTF0",1750354469106,16.88215349,144.22,144.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354469311,6.9339,144.2,144.16,3.2462346]
["bitfinex-derivatives","SOLF0:USTF0",1750354469513,16.88215349,144.22,144.17,3.2462346]
["bitfinex-derivatives","SOLF0:USTF0",1750354469718,16.88215349,144.22,144.15,36.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354469902,16.88215349,144.22,144.16,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354470102,16.88215349,144.22,144.17,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354470308,4.774,144.22,144.18,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354470512,6.9335,144.2,144.19,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354470703,4.774,144.22,144.19,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354470905,4.774,144.22,144.2,3.24619696]
["bitfinex-derivatives","SOLF0:USTF0",1750354471114,4.774,144.22,144.15,48.54815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354471410,4.774,144.22,144.16,3.24556216]
["bitfinex-derivatives","SOLF0:USTF0",1750354471611,4.774,144.22,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750354471612,6.9332,144.21,144.18,6.9342]
["bitfinex-derivatives","SOLF0:USTF0",1750354471910,4.774,144.22,144.19,3.24564099]
["bitfinex-derivatives","SOLF0:USTF0",1750354472113,6.933,144.21,144.2,3.24564099]
["bitfinex-derivatives","SOLF0:USTF0",1750354472704,6.9338,144.2,144.17,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750354472909,4.774,144.22,144.18,3.24569241]
["bitfinex-derivatives","SOLF0:USTF0",1750354473211,12.10815349,144.27,144.19,39.68569241]
["bitfinex-derivatives","SOLF0:USTF0",1750354473402,12.10815349,144.28,144.2,15.3538459]
["bitfinex-derivatives","SOLF0:USTF0",1750354473710,12.10815349,144.28,144.21,10.17849241]
["bitfinex-derivatives","SOLF0:USTF0",1750354473911,12.10815349,144.28,144.22,3.24569241]
["bitfinex-derivatives","SOLF0:USTF0",1750354473912,14.34075349,144.28,144.22,3.24569241]
["bitfinex-derivatives","SOLF0:USTF0",1750354474106,14.34075349,144.28,144.23,3.24569241]
["bitfinex-derivatives","SOLF0:USTF0",1750354474315,14.34075349,144.28,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750354474512,2.2326,144.28,144.22,10.16886638]
["bitfinex-derivatives","SOLF0:USTF0",1750354474812,6.9314,144.25,144.22,6.9322]
["bitfinex-derivatives","SOLF0:USTF0",1750354475111,14.34075349,144.28,144.2,6.9333]
["bitfinex-derivatives","SOLF0:USTF0",1750354475404,4.4388,144.27,144.21,3.23676588]
["bitfinex-derivatives","SOLF0:USTF0",1750354475611,4.4388,144.27,144.22,10.16896169]
["bitfinex-derivatives","SOLF0:USTF0",1750354475814,6.9314,144.25,144.23,3.23666169]
["bitfinex-derivatives","SOLF0:USTF0",1750354476000,4.4388,144.27,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750354476316,6.9311,144.25,144.24,3.23542815]
["bitfinex-derivatives","SOLF0:USTF0",1750354476501,6.9311,144.25,144.21,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354476808,16.54695349,144.27,144.22,3.23590979]
["bitfinex-derivatives","SOLF0:USTF0",1750354477009,4.4388,144.27,144.23,3.23590979]
["bitfinex-derivatives","SOLF0:USTF0",1750354477210,4.4388,144.27,144.24,3.23590979]
["bitfinex-derivatives","SOLF0:USTF0",1750354477514,4.4388,144.27,144.25,3.24040349]
["bitfinex-derivatives","SOLF0:USTF0",1750354477712,4.4388,144.27,144.21,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354478014,11.3693,144.27,144.22,3.2407684]
["bitfinex-derivatives","SOLF0:USTF0",1750354478320,2.2326,144.28,144.23,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354478504,6.9299,144.28,144.24,3.24017774]
["bitfinex-derivatives","SOLF0:USTF0",1750354478705,2.1871,144.31,144.25,15.34833123]
["bitfinex-derivatives","SOLF0:USTF0",1750354478909,2.1871,144.31,144.26,3.24017774]
["bitfinex-derivatives","SOLF0:USTF0",1750354479206,4.6786,144.32,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750354479406,2.3518,144.35,144.27,48.52815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354479601,12.10815349,144.34,144.28,3.23241917]
["bitfinex-derivatives","SOLF0:USTF0",1750354479813,12.10815349,144.34,144.29,3.23241917]
["bitfinex-derivatives","SOLF0:USTF0",1750354480018,12.10815349,144.34,144.3,3.23241917]
["bitfinex-derivatives","SOLF0:USTF0",1750354480310,12.10815349,144.33,144.27,43.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750354480513,2.3518,144.35,144.28,3.23666855]
["bitfinex-derivatives","SOLF0:USTF0",1750354480719,12.10815349,144.3,144.2,2.3765]
["bitfinex-derivatives","SOLF0:USTF0",1750354480911,12.10815349,144.3,144.21,51.76638121]
["bitfinex-derivatives","SOLF0:USTF0",1750354481107,36.42,144.31,144.23,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354481311,48.52815349,144.34,144.27,6.9298]
["bitfinex-derivatives","SOLF0:USTF0",1750354481616,48.52815349,144.34,144.25,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354481617,48.52815349,144.34,144.28,3.23866429]
["bitfinex-derivatives","SOLF0:USTF0",1750354481819,48.52815349,144.34,144.29,3.23866429]
["bitfinex-derivatives","SOLF0:USTF0",1750354482013,48.52815349,144.34,144.25,48.52815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354482213,48.52815349,144.34,144.26,3.2322164]
["bitfinex-derivatives","SOLF0:USTF0",1750354482414,6.929,144.3,144.27,10.1621164]
["bitfinex-derivatives","SOLF0:USTF0",1750354482718,6.929,144.3,144.28,3.2322164]
["bitfinex-derivatives","SOLF0:USTF0",1750354482918,6.929,144.3,144.29,3.2322164]
["bitfinex-derivatives","SOLF0:USTF0",1750354483124,6.929,144.3,144.29,3.22888683]
["bitfinex-derivatives","SOLF0:USTF0",1750354484322,6.9286,144.31,144.29,3.22888683]
["bitfinex-derivatives","SOLF0:USTF0",1750354484528,6.9286,144.31,144.3,3.22888683]
["bitfinex-derivatives","SOLF0:USTF0",1750354484923,6.929,144.3,144.28,3.22888683]
["bitfinex-derivatives","SOLF0:USTF0",1750354485128,6.929,144.3,144.29,3.23429884]
["bitfinex-derivatives","SOLF0:USTF0",1750354485931,48.52815349,144.34,144.29,3.23429884]
["bitfinex-derivatives","SOLF0:USTF0",1750354486117,48.52815349,144.34,144.26,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354486320,6.9297,144.28,144.27,3.22970742]
["bitfinex-derivatives","SOLF0:USTF0",1750354486729,48.50815349,144.3,144.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354486928,6.9309,144.26,144.23,10.16791057]
["bitfinex-derivatives","SOLF0:USTF0",1750354487129,6.9309,144.26,144.24,3.23621057]
["bitfinex-derivatives","SOLF0:USTF0",1750354487322,6.9309,144.26,144.25,3.23621057]
["bitfinex-derivatives","SOLF0:USTF0",1750354487922,6.9309,144.26,144.25,3.23637627]
["bitfinex-derivatives","SOLF0:USTF0",1750354489529,6.9309,144.26,144.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354489530,12.10815349,144.26,144.22,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354489722,12.10815349,144.28,144.23,3.23005666]
["bitfinex-derivatives","SOLF0:USTF0",1750354489918,12.10815349,144.28,144.24,3.23005666]
["bitfinex-derivatives","SOLF0:USTF0",1750354490124,12.10815349,144.28,144.22,43.3323]
["bitfinex-derivatives","SOLF0:USTF0",1750354490327,12.10815349,144.28,144.23,3.23000545]
["bitfinex-derivatives","SOLF0:USTF0",1750354490537,6.9315,144.25,144.24,3.23000545]
["bitfinex-derivatives","SOLF0:USTF0",1750354490833,18.98385349,144.29,144.24,3.23000545]
["bitfinex-derivatives","SOLF0:USTF0",1750354491032,18.98385349,144.29,144.25,3.23000545]
["bitfinex-derivatives","SOLF0:USTF0",1750354491234,6.931,144.26,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750354491439,6.931,144.26,144.24,3.23247886]
["bitfinex-derivatives","SOLF0:USTF0",1750354491636,6.931,144.26,144.25,3.23247886]
["bitfinex-derivatives","SOLF0:USTF0",1750354492035,6.931,144.26,144.24,3.23247886]
["bitfinex-derivatives","SOLF0:USTF0",1750354492237,6.931,144.26,144.25,3.23247886]
["bitfinex-derivatives","SOLF0:USTF0",1750354492534,6.931,144.26,144.23,6.9318]
["bitfinex-derivatives","SOLF0:USTF0",1750354492743,6.931,144.26,144.24,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354493031,6.931,144.26,144.25,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354493632,6.9304,144.27,144.25,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354493936,6.9304,144.27,144.26,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354494831,13.8562,144.32,144.26,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354494832,36.4,144.31,144.26,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354495037,36.4,144.31,144.27,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354495229,6.9287,144.3,144.28,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354495430,6.9287,144.3,144.29,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354496440,36.4,144.31,144.29,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354496643,36.4,144.31,144.3,3.23694723]
["bitfinex-derivatives","SOLF0:USTF0",1750354497139,42.09960445,144.31,144.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354497342,12.10815349,144.3,144.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354497730,12.10815349,144.3,144.24,43.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750354497942,6.9304,144.27,144.24,43.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750354498840,6.9307,144.26,144.24,43.3313]
["bitfinex-derivatives","SOLF0:USTF0",1750354499041,6.9307,144.26,144.24,36.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354500236,12.63798152,144.29,144.24,43.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750354500632,5.70848152,144.29,144.24,48.50815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354500830,12.10815349,144.33,144.26,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354501026,5.71514103,144.32,144.26,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354501232,43.8435,144.34,144.28,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354501441,5.71765452,144.33,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354501742,13.7505,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354502338,6.9273,144.33,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354502545,6.8235,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354502936,13.7506,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354503141,6.8235,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354503544,5.72252403,144.36,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354503744,5.72252403,144.35,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354504046,5.72252403,144.34,144.3,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354504244,6.9264,144.35,144.3,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354504439,5.72438891,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354504646,6.9272,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750354504937,5.72453877,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354505138,5.72507936,144.32,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354505339,12.10815349,144.34,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354505534,5.72757327,144.33,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354505839,17.83572676,144.32,144.24,598.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354506044,12.10815349,144.3,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750354506242,12.10815349,144.28,144.24,6.9313]
["bitfinex-derivatives","SOLF0:USTF0",1750354506638,6.9305,144.27,144.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354507239,6.7604,144.32,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354507240,6.9298,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354507453,12.10815349,144.3,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354507650,5.75202157,144.29,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354507842,6.93,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354508239,5.75204357,144.29,144.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354508240,12.10815349,144.3,144.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354508445,12.10815349,144.28,144.23,37.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354508942,6.931,144.26,144.24,3.17814108]
["bitfinex-derivatives","SOLF0:USTF0",1750354509150,12.10815349,144.28,144.25,3.17814108]
["bitfinex-derivatives","SOLF0:USTF0",1750354509346,37.02,144.29,144.26,3.17814108]
["bitfinex-derivatives","SOLF0:USTF0",1750354509548,19.03785349,144.28,144.27,3.17814108]
["bitfinex-derivatives","SOLF0:USTF0",1750354509844,49.12815349,144.29,144.27,3.18376736]
["bitfinex-derivatives","SOLF0:USTF0",1750354510050,56.05735349,144.29,144.28,3.18376736]
["bitfinex-derivatives","SOLF0:USTF0",1750354510255,54.88687222,144.29,144.2,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354510552,6.9318,144.24,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354510741,5.75871873,144.26,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354511049,6.9323,144.23,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354511246,12.10815349,144.27,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750354511247,5.74602103,144.26,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750354511448,12.10815349,144.27,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750354511647,6.9318,144.24,144.21,6.9328]
["bitfinex-derivatives","SOLF0:USTF0",1750354512242,6.9318,144.24,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354512243,6.9318,144.24,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750354512441,6.9312,144.25,144.22,6.9326]
["bitfinex-derivatives","SOLF0:USTF0",1750354513440,6.9312,144.25,144.23,6.932]
["bitfinex-derivatives","SOLF0:USTF0",1750354514152,6.9312,144.25,144.2,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354514360,5.75412511,144.27,144.2,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354514561,5.75412511,144.26,144.2,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354514747,12.10815349,144.28,144.22,6.9324]
["bitfinex-derivatives","SOLF0:USTF0",1750354514947,6.931,144.26,144.2,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354515148,6.931,144.26,144.23,6.9319]
["bitfinex-derivatives","SOLF0:USTF0",1750354515857,37.02,144.29,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354516046,5.7469179,144.28,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354516248,37.02,144.29,144.2,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354516450,5.74900014,144.28,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354516658,37.02,144.29,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354516956,6.9304,144.27,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354517165,37.02,144.29,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354517360,5.74927354,144.28,144.22,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354517657,6.93,144.28,144.25,6.9308]
["bitfinex-derivatives","SOLF0:USTF0",1750354517855,13.24695133,144.32,144.24,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354518156,5.75092683,144.31,144.24,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354518352,6.48655133,144.35,144.28,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354518559,6.9275,144.33,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354519352,5.75055174,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354519552,37.02,144.35,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354519759,6.9285,144.31,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354520150,6.9285,144.31,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354520348,6.9287,144.3,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354520747,5.75061041,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354520951,6.9285,144.31,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354521251,6.9285,144.31,144.28,43.9497]
["bitfinex-derivatives","SOLF0:USTF0",1750354521451,6.9285,144.31,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354521648,6.928,144.32,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354521855,6.928,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750354522359,6.9275,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354522557,12.67808662,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354522752,6.9275,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354523150,6.9278,144.32,144.29,6.929]
["bitfinex-derivatives","SOLF0:USTF0",1750354523565,6.9278,144.32,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354523861,5.7500326,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354524046,37.02,144.34,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354524249,5.75291147,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354524449,6.9283,144.31,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354524664,6.9283,144.31,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354524957,6.928,144.32,144.29,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750354525260,5.75246302,144.33,144.29,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750354525450,6.928,144.32,144.29,6.9292]
["bitfinex-derivatives","SOLF0:USTF0",1750354525654,5.75989797,144.33,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354525856,37.02,144.34,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354526056,6.928,144.32,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354526361,37.02,144.34,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354526561,5.75966157,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354526763,6.9284,144.31,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354527264,6.9284,144.31,144.28,43.9495]
["bitfinex-derivatives","SOLF0:USTF0",1750354527458,5.75938993,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354527660,37.02,144.34,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750354527857,5.75924603,144.33,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750354528059,12.68688709,144.33,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750354528248,5.75918709,144.33,144.29,6.9288]
["bitfinex-derivatives","SOLF0:USTF0",1750354528656,6.9283,144.31,144.28,43.9496]
["bitfinex-derivatives","SOLF0:USTF0",1750354529659,6.9281,144.32,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750354529961,10.97405133,144.37,144.3,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354530165,5.75789814,144.36,144.3,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354530360,41.2275,144.37,144.29,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354530573,5.75272308,144.36,144.29,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354530867,6.9266,144.35,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750354531366,6.9269,144.34,144.31,6.928]
["bitfinex-derivatives","SOLF0:USTF0",1750354531759,5.7524917,144.36,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354531962,12.10815349,144.34,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354532367,12.10815349,144.36,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354532564,5.75193209,144.35,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354532766,5.75193209,144.34,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354532969,6.9276,144.33,144.3,6.9287]
["bitfinex-derivatives","SOLF0:USTF0",1750354533264,48.82815349,144.36,144.28,49.12815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354533456,48.82815349,144.36,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750354533457,6.9281,144.32,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750354534965,12.10815349,144.34,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354535259,5.75200377,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354535468,6.9283,144.31,144.28,43.9494]
["bitfinex-derivatives","SOLF0:USTF0",1750354536256,6.928,144.32,144.29,6.9291]
["bitfinex-derivatives","SOLF0:USTF0",1750354536563,6.928,144.32,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354536865,6.9277,144.33,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354537466,6.927,144.34,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354537659,5.76102485,144.35,144.28,37.02]
["bitfinex-derivatives","SOLF0:USTF0",1750354537863,36.72,144.36,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354538068,6.9276,144.33,144.3,6.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354538859,5.76134444,144.35,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750354539166,48.82815349,144.36,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750354539474,6.9271,144.34,144.31,6.9281]
["bitfinex-derivatives","SOLF0:USTF0",1750354539857,6.9271,144.34,144.32,6.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750354540057,6.9265,144.35,144.29,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354540264,36.72,144.36,144.29,12.10815349]
["bitfinex-derivatives","SOLF0:USTF0",1750354540466,36.72,144.36,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750354540767,6.9266,144.35,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750354541876,6.9269,144.34,144.32,6.9275]
["bitfinex-derivatives","SOLF0:USTF0",1750354542260,6.9256,144.37,144.32,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354542466,5.75878116,144.38,144.32,43.74972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354542672,5.75878116,144.38,144.33,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354542971,5.75878116,144.38,144.35,6.926]
["bitfinex-derivatives","SOLF0:USTF0",1750354543167,40.81309423,144.39,144.33,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354543864,40.81309423,144.39,144.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354543865,4.09309423,144.39,144.32,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354544070,4.09309423,144.39,144.36,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354544270,4.09309423,144.39,144.33,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750354544471,4.09309423,144.39,144.35,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354544672,4.09309423,144.39,144.37,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354544866,5.75701104,144.41,144.37,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354545074,5.77627682,144.44,144.39,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354545263,6.9232,144.42,144.39,13.95372254]
["bitfinex-derivatives","SOLF0:USTF0",1750354545468,36.72,144.48,144.36,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354545669,8.0849645,144.47,144.39,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354545974,6.9219,144.45,144.42,6.9227]
["bitfinex-derivatives","SOLF0:USTF0",1750354546157,9.34302254,144.47,144.4,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354546361,2.3133,144.47,144.44,6.922]
["bitfinex-derivatives","SOLF0:USTF0",1750354546578,5.76561161,144.47,144.41,7.02972254]
["bitfinex-derivatives","SOLF0:USTF0",1750354546765,52.26725878,144.51,144.42,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354546971,6.9198,144.49,144.42,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354547177,5.76522323,144.5,144.44,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354547368,6.9196,144.5,144.44,48.74891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354547569,2.3133,144.51,144.44,48.74891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354547874,2.3133,144.51,144.48,6.9201]
["bitfinex-derivatives","SOLF0:USTF0",1750354548066,53.30941004,144.54,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354548268,41.2805,144.54,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354548466,6.9189,144.51,144.48,6.9198]
["bitfinex-derivatives","SOLF0:USTF0",1750354548872,6.9195,144.5,144.46,6.921]
["bitfinex-derivatives","SOLF0:USTF0",1750354549076,12.02891004,144.53,144.45,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354549274,53.30941004,144.54,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354549472,6.9188,144.51,144.47,6.9204]
["bitfinex-derivatives","SOLF0:USTF0",1750354549665,53.30941004,144.54,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354549870,39.043,144.57,144.48,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354550074,2.323,144.57,144.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354550277,14.35191004,144.57,144.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354550479,12.02891004,144.55,144.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354550979,6.9192,144.5,144.49,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750354551172,36.7,144.56,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354551377,2.1982,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354551676,2.1982,144.52,144.45,48.72891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354551880,36.7,144.56,144.47,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354552179,6.9184,144.52,144.47,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354552381,12.02891004,144.54,144.46,4.6517]
["bitfinex-derivatives","SOLF0:USTF0",1750354552575,6.9199,144.49,144.46,16.68061004]
["bitfinex-derivatives","SOLF0:USTF0",1750354552879,12.02891004,144.54,144.45,38.9789]
["bitfinex-derivatives","SOLF0:USTF0",1750354553074,12.02891004,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354553382,48.72891004,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354553778,6.9207,144.47,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354554369,12.02891004,144.5,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354555481,6.9199,144.49,144.45,43.6214]
["bitfinex-derivatives","SOLF0:USTF0",1750354556086,2.3876,144.51,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354556585,6.9199,144.49,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354556782,36.7,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354556983,36.7,144.52,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354557185,6.9197,144.49,144.45,43.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750354557372,36.7,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354557575,48.72891004,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354558076,36.7,144.52,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354558276,6.9194,144.5,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750354558581,1.20442314,144.58,144.48,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354558883,1.20442314,144.58,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354558884,12.02891004,144.56,144.46,14.41101004]
["bitfinex-derivatives","SOLF0:USTF0",1750354559179,12.02891004,144.54,144.46,2.3821]
["bitfinex-derivatives","SOLF0:USTF0",1750354559383,6.9192,144.5,144.46,6.9208]
["bitfinex-derivatives","SOLF0:USTF0",1750354559586,12.02891004,144.54,144.45,36.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354560087,37.68,144.55,144.46,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354560285,12.02891004,144.54,144.45,48.72891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354560482,6.9181,144.53,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750354560786,12.02891004,144.54,144.45,48.72891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354560974,6.9186,144.52,144.49,6.9194]
["bitfinex-derivatives","SOLF0:USTF0",1750354561180,37.68,144.55,144.47,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354561583,37.68,144.55,144.49,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354561985,37.68,144.55,144.49,49.70891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354562275,4.7363,144.57,144.53,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354562479,4.7363,144.57,144.49,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354562480,37.68,144.6,144.54,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354562690,37.68,144.62,144.57,18.94461004]
["bitfinex-derivatives","SOLF0:USTF0",1750354562875,597.94,144.66,144.57,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354563082,43.43903787,144.65,144.57,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354563280,37.68,144.65,144.59,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354563682,6.9129,144.64,144.6,6.914]
["bitfinex-derivatives","SOLF0:USTF0",1750354563882,37.68,144.65,144.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354564188,6.9133,144.63,144.58,44.5949]
["bitfinex-derivatives","SOLF0:USTF0",1750354564376,4.4948,144.67,144.59,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354564576,4.4948,144.67,144.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354564577,5.75082894,144.67,144.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354564791,646.5319,144.73,144.58,37.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354565091,50.18655133,144.79,144.7,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354565283,43.7,144.79,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750354565484,43.7,144.79,144.7,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750354565687,43.7,144.79,144.7,14.41261004]
["bitfinex-derivatives","SOLF0:USTF0",1750354565993,43.7,144.79,144.72,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354566393,43.7,144.79,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750354566688,43.7,144.79,144.74,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354566889,6.9519,144.8,144.7,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750354567089,43.7,144.83,144.77,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354567388,43.7,144.83,144.72,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354567389,6.9039,144.83,144.76,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354567588,45.8,144.85,144.76,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354567792,45.8,144.85,144.77,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354567982,12.02891004,144.88,144.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354568185,2.3992,144.89,144.78,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354568383,3.45988572,144.88,144.75,45.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354568588,3.45988572,144.88,144.77,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354568788,2.258,144.88,144.77,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354568986,6.9035,144.83,144.74,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354569181,45.78,144.86,144.75,12.02891004]
["bitfinex-derivatives","SOLF0:USTF0",1750354569385,11.97010441,144.95,144.75,4.4211]
["bitfinex-derivatives","SOLF0:USTF0",1750354569586,2.258,144.92,144.84,11.97010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354569788,1.20122193,145.01,144.85,45.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354569982,1.20122193,145.01,144.86,645.4813]
["bitfinex-derivatives","SOLF0:USTF0",1750354570183,2.2868,145.04,144.95,11.97010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354570492,48.038,145.05,144.86,599.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750354570493,14.22810441,145.05,144.86,599.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750354570695,2.258,145.05,144.93,11.97010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354570991,2.258,145.05,144.86,599.7013]
["bitfinex-derivatives","SOLF0:USTF0",1750354571190,11.97010441,144.97,144.87,57.71010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354571388,11.97010441,144.95,144.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354571794,6.8982,144.94,144.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354571988,11.97010441,144.97,144.88,47.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354572189,2.2111,144.98,144.89,11.97010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354572384,2.2111,144.98,144.88,50.60846535]
["bitfinex-derivatives","SOLF0:USTF0",1750354572579,45.74,145.04,144.88,50.60846535]
["bitfinex-derivatives","SOLF0:USTF0",1750354572786,6.8966,144.98,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750354572991,2.2111,145.03,144.92,11.97010441]
["bitfinex-derivatives","SOLF0:USTF0",1750354573190,11.97010441,145.02,144.93,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354573386,11.97010441,145.02,144.87,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354573387,6.8972,144.96,144.94,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354573695,2.2111,145.03,144.92,49.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354573892,11.97010441,145.0,144.93,3.38080937]
["bitfinex-derivatives","SOLF0:USTF0",1750354574098,2.2111,145.03,144.94,3.37982971]
["bitfinex-derivatives","SOLF0:USTF0",1750354574286,2.2111,145.03,144.93,11.9482793]
["bitfinex-derivatives","SOLF0:USTF0",1750354574597,2.2111,145.03,144.94,3.37973258]
["bitfinex-derivatives","SOLF0:USTF0",1750354574790,2.2111,145.03,144.95,3.37973258]
["bitfinex-derivatives","SOLF0:USTF0",1750354575092,6.8955,145.0,144.93,18.8464793]
["bitfinex-derivatives","SOLF0:USTF0",1750354575296,11.9482793,145.01,144.94,3.37869334]
["bitfinex-derivatives","SOLF0:USTF0",1750354575495,6.8965,144.98,144.92,61.1282793]
["bitfinex-derivatives","SOLF0:USTF0",1750354575697,2.2111,145.03,144.93,3.37935164]
["bitfinex-derivatives","SOLF0:USTF0",1750354576000,2.2111,145.03,144.95,11.9482793]
["bitfinex-derivatives","SOLF0:USTF0",1750354576197,6.8949,145.01,144.96,3.37838497]
["bitfinex-derivatives","SOLF0:USTF0",1750354576498,2.2111,145.03,144.95,18.8458793]
["bitfinex-derivatives","SOLF0:USTF0",1750354576693,2.2111,145.03,144.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750354576899,11.9482793,145.02,144.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750354577204,2.2111,145.03,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750354577394,2.2111,145.03,144.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750354577601,6.8955,145.0,144.94,18.8460793]
["bitfinex-derivatives","SOLF0:USTF0",1750354577895,6.8955,145.0,144.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750354577896,11.9482793,145.02,144.92,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1750354578096,11.9482793,145.02,144.92,11.9482793]
["bitfinex-derivatives","SOLF0:USTF0",1750354578288,11.9482793,145.0,144.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354578495,2.2111,145.03,144.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354578690,6.897,144.97,144.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354578890,11.9482793,144.96,144.93,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354579106,52.8,145.02,144.81,11.9482793]
["bitfinex-derivatives","SOLF0:USTF0",1750354579107,11.9482793,144.95,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354579398,11.9482793,144.93,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354579703,11.9482793,144.94,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354580007,2.2348,144.98,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354580301,6.8975,144.96,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750354580495,11.9482793,144.93,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354580895,18.50792898,144.94,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354582109,2.2302,144.97,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354582306,18.50792898,144.96,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354582506,6.8986,144.94,144.88,59.7007]
["bitfinex-derivatives","SOLF0:USTF0",1750354582698,18.50792898,144.94,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354582898,2.2302,144.97,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354583109,20.73812898,144.97,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354583607,52.78,145.01,144.9,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354584199,6.8954,145.0,144.9,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354584409,52.78,145.01,144.88,52.8]
["bitfinex-derivatives","SOLF0:USTF0",1750354584597,6.8954,145.0,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750354584799,52.78,145.01,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750354585199,4.4377,145.03,144.93,71.28792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354585409,73.55192898,145.06,144.94,2.284]
["bitfinex-derivatives","SOLF0:USTF0",1750354585702,18.50792898,145.04,144.94,20.79192898]
["bitfinex-derivatives","SOLF0:USTF0",1750354586102,18.50792898,145.02,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354586411,18.50792898,145.0,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354586802,18.50792898,145.02,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354587299,6.895,145.01,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750354587496,18.50792898,145.02,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354588009,6.8957,145.0,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750354588211,18.50792898,145.02,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354588402,6.894,145.03,144.96,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354588894,73.55192898,145.06,144.96,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354589099,6.8939,145.03,144.96,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354589495,73.55192898,145.06,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354589496,6.895,145.01,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750354589711,18.50792898,145.04,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354590206,6.8943,145.03,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750354590413,18.50792898,145.04,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750354590711,55.044,145.06,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354591107,18.50792898,145.05,144.94,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354591416,55.044,145.06,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750354591704,6.8942,145.03,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750354591907,6.8942,145.03,144.96,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354592102,73.55192898,145.06,144.96,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354592303,18.50792898,145.04,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354592498,18.50792898,145.02,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354592700,6.8966,144.98,144.93,59.6784]
["bitfinex-derivatives","SOLF0:USTF0",1750354592912,18.50792898,145.0,144.93,52.78]
["bitfinex-derivatives","SOLF0:USTF0",1750354593121,2.2541,144.99,144.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354593304,2.2541,144.99,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354593510,2.2541,144.99,144.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354593810,6.8971,144.97,144.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354594003,20.76202898,144.99,144.9,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354594307,18.50792898,144.95,144.88,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354594512,18.50792898,144.95,144.86,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354595299,18.50792898,144.95,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750354595504,18.50792898,144.95,144.86,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354596416,52.76,144.96,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750354596417,6.899,144.93,144.89,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750354596606,52.76,144.96,144.86,615.94792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354596910,6.9,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750354597118,18.50792898,144.92,144.86,597.44]
["bitfinex-derivatives","SOLF0:USTF0",1750354597407,18.50792898,144.92,144.85,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354598010,6.9007,144.89,144.85,59.6622]
["bitfinex-derivatives","SOLF0:USTF0",1750354598208,18.50792898,144.92,144.85,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354598610,6.9018,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750354598806,18.50792898,144.9,144.81,57.1692]
["bitfinex-derivatives","SOLF0:USTF0",1750354599009,18.50792898,144.88,144.81,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354599213,6.9023,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750354599415,18.50792898,144.88,144.81,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354599609,18.50792898,144.86,144.79,595.96]
["bitfinex-derivatives","SOLF0:USTF0",1750354599803,18.50792898,144.86,144.77,57.3631]
["bitfinex-derivatives","SOLF0:USTF0",1750354600210,6.9039,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354600409,18.50792898,144.86,144.77,55.1621]
["bitfinex-derivatives","SOLF0:USTF0",1750354601309,6.9016,144.87,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750354601613,18.50792898,144.88,144.78,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354602014,6.9023,144.86,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750354602524,6.9023,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750354602712,6.9023,144.86,144.78,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354602915,18.50792898,144.88,144.78,18.50792898]
["bitfinex-derivatives","SOLF0:USTF0",1750354603116,18.50792898,144.86,144.77,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354603315,18.50792898,144.85,144.77,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354603522,18.50792898,144.85,144.78,3.3552234]
["bitfinex-derivatives","SOLF0:USTF0",1750354603814,18.50792898,144.85,144.79,3.3552234]
["bitfinex-derivatives","SOLF0:USTF0",1750354604112,18.50792898,144.85,144.8,3.3763104]
["bitfinex-derivatives","SOLF0:USTF0",1750354604318,18.50792898,144.85,144.81,3.3763104]
["bitfinex-derivatives","SOLF0:USTF0",1750354604518,6.9042,144.82,144.77,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354604820,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750354605318,6.9028,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354605517,2.1696,144.89,144.79,18.51789008]
["bitfinex-derivatives","SOLF0:USTF0",1750354605817,2.1696,144.89,144.77,52.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354606014,2.1696,144.89,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354606417,2.1696,144.89,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750354606822,7.95781494,144.89,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750354607231,5.78821494,144.89,144.83,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354607518,8.01158945,144.91,144.83,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354607725,6.9009,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750354607915,2.2243,144.91,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354608119,6.9013,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354608426,5.8044308,144.89,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354608621,8.41501588,144.91,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354608824,6.9014,144.88,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750354609122,5.80334207,144.87,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354609323,6.9019,144.87,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354609525,6.9019,144.87,144.83,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354609826,5.8173768,144.86,144.83,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354610018,6.19071588,144.89,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354610218,12.00811589,144.88,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354610519,12.00811589,144.87,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354610723,6.9028,144.85,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354610926,5.81740001,144.84,144.82,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354611228,5.81740001,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750354611416,5.8237484,144.82,144.79,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354611718,6.9032,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354611925,5.76422046,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354612123,6.9032,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354612424,5.76422046,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354612620,6.19071588,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354612815,11.96913611,144.85,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750354613020,11.96913611,144.84,144.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354613222,5.77842023,144.83,144.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354613419,5.77842023,144.82,144.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354613721,5.77953225,144.81,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354614024,6.9028,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354614224,5.77919667,144.84,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354614424,5.77919667,144.83,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354614824,5.77919667,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354615019,6.903,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354615324,6.19071588,144.86,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354615325,5.77207549,144.83,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354615621,6.19071588,144.86,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354615926,12.67489691,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354616127,5.77219691,144.84,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354616328,6.9027,144.85,144.79,18.51628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354616528,5.77236059,144.84,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354616833,6.19071588,144.87,144.78,69.71628267]
["bitfinex-derivatives","SOLF0:USTF0",1750354617017,5.77141508,144.86,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354617218,6.9042,144.82,144.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354617721,6.19071588,144.86,144.78,51.2]
["bitfinex-derivatives","SOLF0:USTF0",1750354617923,5.77077538,144.85,144.79,18.51922587]
["bitfinex-derivatives","SOLF0:USTF0",1750354618122,57.39071588,144.89,144.8,4.5169]
["bitfinex-derivatives","SOLF0:USTF0",1750354618329,5.77037398,144.88,144.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750354618528,5.77037398,144.87,144.81,2.3826]
["bitfinex-derivatives","SOLF0:USTF0",1750354618726,12.67267398,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750354618925,6.19071588,144.89,144.82,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354619132,6.19071588,144.93,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354619319,6.9006,144.89,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354619633,6.19071588,144.93,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354619827,11.97615262,144.92,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354620033,5.78543674,144.91,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354620223,6.19071588,144.94,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354620425,5.78473586,144.93,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354620731,5.78473586,144.92,144.83,51.22]
["bitfinex-derivatives","SOLF0:USTF0",1750354620929,5.78473586,144.91,144.84,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354621234,5.78473586,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354621435,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354621621,5.78523368,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354621919,6.8993,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354622121,5.78639857,144.91,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354622419,6.8993,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750354622619,5.78709309,144.94,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750354622931,5.78709309,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354623233,12.68659309,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354623431,6.8995,144.92,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354624134,6.8989,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354624519,6.8989,144.93,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354624831,6.19071588,144.99,144.9,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354625129,5.80696442,145.0,144.99,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750354625336,5.80591254,145.02,144.96,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354625527,6.8946,145.02,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750354626023,5.80591254,145.03,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750354626223,24.32369772,145.03,144.92,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750354626432,18.51778518,145.01,144.93,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354626730,5.80591254,145.0,144.9,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354626934,18.51778518,145.0,144.9,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354627230,5.80591254,144.99,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750354627431,18.51778518,144.98,144.9,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354627932,6.8977,144.96,144.9,645.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354628119,2.2881,144.99,144.9,664.27778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354628326,18.51778518,144.96,144.9,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354628519,18.51778518,144.96,144.88,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750354628735,5.80553756,144.95,144.87,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354628924,18.51778518,144.96,144.87,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354629130,6.8999,144.91,144.87,56.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750354629332,5.80625947,144.95,144.87,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354629633,6.8999,144.91,144.87,56.3612]
["bitfinex-derivatives","SOLF0:USTF0",1750354630428,20.88978518,144.95,144.87,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354630831,5.8105155,144.94,144.87,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354631429,5.8105155,144.94,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750354631430,6.9008,144.89,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750354631633,5.8105155,144.94,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354631837,26.70030068,144.95,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354632039,6.9004,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354632441,5.8105155,144.94,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354632641,2.372,144.95,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354632940,6.8994,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750354633141,2.372,144.95,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354633340,5.82440941,144.96,144.86,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354633538,6.8984,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750354633745,6.8984,144.94,144.88,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354634039,2.1953,144.97,144.88,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354634234,8.02206982,144.97,144.88,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354634737,26.539855,144.97,144.88,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354635038,26.539855,144.97,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354635039,5.82676982,144.96,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354635232,5.82676982,144.95,144.87,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354635433,5.82676982,144.96,144.87,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354635637,6.8999,144.91,144.87,25.41888518]
["bitfinex-derivatives","SOLF0:USTF0",1750354635841,6.8999,144.91,144.87,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354636143,6.8999,144.91,144.87,25.41898518]
["bitfinex-derivatives","SOLF0:USTF0",1750354636532,6.8999,144.91,144.87,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354636734,6.8999,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750354636944,6.9004,144.9,144.87,18.51778518]
["bitfinex-derivatives","SOLF0:USTF0",1750354637147,6.9004,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750354637743,6.9008,144.89,144.85,74.87998518]
["bitfinex-derivatives","SOLF0:USTF0",1750354637947,5.83023787,144.92,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354638138,5.83023787,144.91,144.85,49.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354638446,67.97778518,144.93,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354638632,70.22518518,144.93,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354638838,6.9018,144.87,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354639741,6.9012,144.88,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354640142,6.9012,144.88,144.84,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1750354640751,6.9016,144.87,144.84,11.442]
["bitfinex-derivatives","SOLF0:USTF0",1750354640945,5.83552125,144.91,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354641146,5.83552125,144.9,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354641443,5.83552125,144.92,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354641641,5.83552125,144.91,144.84,11.4422]
["bitfinex-derivatives","SOLF0:USTF0",1750354641949,5.82499527,144.92,144.84,23.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1750354642140,5.82499527,144.91,144.84,23.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1750354642346,5.82499527,144.92,144.84,23.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1750354642643,51.7074,144.93,144.84,23.05708518]
["bitfinex-derivatives","SOLF0:USTF0",1750354642644,5.82499527,144.91,144.84,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750354642849,6.9018,144.87,144.84,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750354643345,6.9018,144.87,144.84,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1750354643648,6.9013,144.88,144.84,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1750354644146,6.9014,144.88,144.84,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1750354644643,5.82529556,144.9,144.84,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1750354644845,5.82529556,144.9,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750354645043,5.82529556,144.9,144.84,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750354645248,6.9014,144.88,144.84,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750354645440,5.82529556,144.9,144.84,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750354645744,6.9018,144.87,144.83,657.60231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354646146,6.9018,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750354646547,5.80448966,144.9,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354646736,5.80448966,144.92,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354647042,5.8039765,144.92,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354647442,5.8039765,144.91,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354647642,5.8039765,144.92,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354647839,5.8039765,144.91,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354648047,6.8998,144.91,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354648547,2.2474,144.93,144.86,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354648745,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354649347,6.9006,144.89,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750354649554,2.2474,144.93,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750354649737,5.80695248,144.92,144.88,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354649943,5.80695248,144.94,144.9,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354650143,5.80695248,144.97,144.9,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354650354,5.80695248,144.96,144.9,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354650558,5.80695248,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750354650849,25.14054348,144.98,144.9,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354651037,5.80541153,144.97,144.9,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354651352,47.74,145.0,144.94,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354651544,5.80486321,144.99,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750354651744,5.80486321,145.01,144.98,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354651939,5.80089047,145.03,144.98,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354652144,6.42163136,145.06,145.0,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354652345,5.80024136,145.05,145.02,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354652551,5.80317965,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750354652754,6.8918,145.08,145.02,11.96231212]
["bitfinex-derivatives","SOLF0:USTF0",1750354653051,1.19995862,145.12,145.04,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354653253,2.3325,145.13,145.04,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354653254,5.79314174,145.11,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750354653454,5.79314174,145.12,145.06,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354653651,5.79314174,145.13,145.06,25.35293805]
["bitfinex-derivatives","SOLF0:USTF0",1750354653845,170.81861946,145.14,145.06,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354654051,47.74,145.14,145.06,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354654360,5.78097143,145.13,145.05,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354654654,6.8911,145.09,145.06,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354654964,18.46063805,145.12,145.01,4.5399]
["bitfinex-derivatives","SOLF0:USTF0",1750354655255,18.46063805,145.1,145.01,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750354655445,47.72,145.12,145.01,20.70033805]
["bitfinex-derivatives","SOLF0:USTF0",1750354655640,47.72,145.12,145.03,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354655847,47.72,145.12,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750354656355,47.72,145.12,145.03,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354656858,6.8914,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750354657153,6.8914,145.09,145.01,4.5517]
["bitfinex-derivatives","SOLF0:USTF0",1750354657154,66.18063805,145.12,145.01,23.01233805]
["bitfinex-derivatives","SOLF0:USTF0",1750354657453,6.8925,145.06,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750354657854,6.8919,145.08,145.01,23.01233805]
["bitfinex-derivatives","SOLF0:USTF0",1750354658057,47.72,145.12,145.01,23.01233805]
["bitfinex-derivatives","SOLF0:USTF0",1750354658255,24.22013397,145.11,145.0,596.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354658447,6.8933,145.05,145.0,643.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354658649,5.75949592,145.1,145.0,643.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354658853,5.75949592,145.1,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750354659054,5.75949592,145.11,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750354659851,6.892,145.08,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750354660051,6.892,145.08,145.01,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354660358,5.75949592,145.11,145.01,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354661156,6.8911,145.09,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750354661460,5.75949592,145.11,145.03,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354661860,6.8912,145.09,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750354662054,47.72,145.12,145.05,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354662556,6.8909,145.1,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750354663160,47.72,145.12,145.05,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354663366,47.72,145.12,145.05,66.16063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354663756,2.354,145.15,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354664363,2.354,145.15,145.07,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354664870,6.889,145.14,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354665163,47.7,145.17,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354665361,47.7,145.17,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750354665568,47.7,145.17,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354665977,6.889,145.14,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750354666361,47.7,145.17,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354666668,47.7,145.17,145.08,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354667674,6.8886,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750354667875,47.7,145.17,145.1,66.14063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354668172,6.8885,145.15,145.1,66.14063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354668373,4.7174,145.2,145.1,66.14063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354668571,10.53717938,145.2,145.1,66.14063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354668775,10.53717938,145.2,145.1,73.03103805]
["bitfinex-derivatives","SOLF0:USTF0",1750354668978,18.46063805,145.19,145.1,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354669282,18.46063805,145.15,145.06,54.5808]
["bitfinex-derivatives","SOLF0:USTF0",1750354669482,18.46063805,145.15,145.06,52.2775]
["bitfinex-derivatives","SOLF0:USTF0",1750354669677,47.68,145.16,145.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354669678,6.892,145.07,145.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354669878,18.46063805,145.13,145.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354670086,24.27755227,145.12,145.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354670379,24.82327236,145.18,145.04,47.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354670576,4.7814,145.16,145.07,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354670775,4.7814,145.16,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750354671084,4.7814,145.16,145.07,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354671573,4.7814,145.16,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354671774,4.7814,145.16,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750354672077,2.3975,145.16,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354672276,2.1795,145.18,145.09,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354672482,4.6403,145.2,145.13,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354672779,46.42,145.24,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750354673275,46.42,145.24,145.17,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354673471,46.42,145.24,145.18,6.60748799]
["bitfinex-derivatives","SOLF0:USTF0",1750354673671,46.42,145.24,145.19,6.60748799]
["bitfinex-derivatives","SOLF0:USTF0",1750354673880,46.42,145.24,145.2,13.49328799]
["bitfinex-derivatives","SOLF0:USTF0",1750354674181,4.6403,145.27,145.19,18.46063805]
["bitfinex-derivatives","SOLF0:USTF0",1750354674379,4.6403,145.27,145.2,6.60578571]
["bitfinex-derivatives","SOLF0:USTF0",1750354674676,23.10093805,145.27,145.21,6.60578571]
["bitfinex-derivatives","SOLF0:USTF0",1750354674877,18.79634454,145.23,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750354675076,11.91164454,145.23,145.15,11.91164454]
["bitfinex-derivatives","SOLF0:USTF0",1750354675477,11.91164454,145.19,145.12,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750354675975,11.91164454,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750354676177,2.2803,145.23,145.12,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750354676377,8.09562854,145.23,145.12,14.20864454]
["bitfinex-derivatives","SOLF0:USTF0",1750354676578,18.79664454,145.22,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750354677385,18.79664454,145.22,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750354677680,11.91164454,145.2,145.12,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750354678383,11.91164454,145.2,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750354678584,11.91164454,145.2,145.12,14.20864454]
["bitfinex-derivatives","SOLF0:USTF0",1750354678780,18.44063839,145.21,145.12,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750354678981,6.8858,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750354679284,2.24,145.2,145.12,2.297]
["bitfinex-derivatives","SOLF0:USTF0",1750354679486,4.5942,145.2,145.11,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354679986,4.5942,145.2,145.11,64.86063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354680574,18.44063839,145.19,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750354680775,18.44063839,145.17,145.1,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354680975,51.0142,145.2,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354680976,2.3892,145.16,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354681172,2.3892,145.16,145.08,18.44063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354681382,23.03483839,145.2,145.1,18.44063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354681577,6.8894,145.13,145.1,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354681775,18.44063839,145.14,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354682075,23.03483839,145.2,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354682076,18.44063839,145.12,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354682282,18.44063839,145.1,145.02,646.2255]
["bitfinex-derivatives","SOLF0:USTF0",1750354682687,18.44063839,145.11,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750354682982,46.42,145.12,145.04,18.44063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354684987,46.42,145.12,145.02,664.66613839]
["bitfinex-derivatives","SOLF0:USTF0",1750354685286,6.892,145.07,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750354685789,6.9878,145.13,145.05,18.44063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354685989,2.2444,145.13,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354686489,20.68503839,145.13,145.06,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354686788,6.8913,145.09,145.07,6.84322863]
["bitfinex-derivatives","SOLF0:USTF0",1750354686991,6.8913,145.09,145.08,6.84322863]
["bitfinex-derivatives","SOLF0:USTF0",1750354687484,6.8922,145.07,145.02,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750354687692,64.86063839,145.12,145.02,660.04063839]
["bitfinex-derivatives","SOLF0:USTF0",1750354688286,64.86063839,145.12,145.02,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750354688486,6.8927,145.06,145.02,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750354688784,18.44063839,145.1,145.02,641.6]
["bitfinex-derivatives","SOLF0:USTF0",1750354688989,6.8917,145.08,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750354689288,18.44063839,145.1,145.03,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750354689485,18.44063839,145.1,145.02,648.4941]
["bitfinex-derivatives","SOLF0:USTF0",1750354689688,18.44063839,145.1,145.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354690077,6.8932,145.05,145.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354690386,18.44063839,145.1,145.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354690590,46.42,145.12,145.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354690591,18.44063839,145.08,145.02,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354690777,18.44063839,145.08,144.97,23.01713839]
["bitfinex-derivatives","SOLF0:USTF0",1750354690778,5.79057264,145.07,144.97,23.01713839]
["bitfinex-derivatives","SOLF0:USTF0",1750354690977,5.79057264,145.07,144.99,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354691180,5.79057264,145.07,144.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354691589,20.80633839,145.08,144.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354691590,6.8953,145.01,144.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354691983,5.79057264,145.04,144.98,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354692184,5.79057264,145.03,144.93,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354692382,18.44063839,145.0,144.92,2.3115]
["bitfinex-derivatives","SOLF0:USTF0",1750354692589,6.8986,144.94,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354692787,18.44063839,144.98,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354693092,6.8978,144.95,144.9,53.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750354693394,5.81311656,144.97,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354693582,6.898,144.95,144.9,53.3198]
["bitfinex-derivatives","SOLF0:USTF0",1750354693890,5.81311656,144.97,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354694096,5.81311656,144.96,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354694298,18.44063839,144.98,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354694492,5.81687975,144.97,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354694796,6.8984,144.94,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354695190,5.81975838,144.97,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354695490,5.81975838,144.96,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354695697,5.81975838,144.97,144.9,46.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354695888,6.8971,144.97,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354696396,64.88063839,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750354696397,53.3353,145.0,144.96,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750354696601,46.44,145.0,144.97,3.09707721]
["bitfinex-derivatives","SOLF0:USTF0",1750354696894,46.44,145.0,144.79,13.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750354697091,46.44,145.0,144.85,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354697092,6.36263431,144.98,144.85,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354697285,24.27026931,144.97,144.86,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750354697488,5.76675786,144.96,144.86,2.395]
["bitfinex-derivatives","SOLF0:USTF0",1750354697693,5.76675786,144.96,144.87,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354697894,5.76675786,144.96,144.89,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354698089,5.76675786,144.97,144.91,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354698292,5.76675786,144.99,144.91,18.50351145]
["bitfinex-derivatives","SOLF0:USTF0",1750354698486,24.27026931,144.98,144.9,51.015]
["bitfinex-derivatives","SOLF0:USTF0",1750354698694,5.76675786,144.97,144.9,48.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750354698894,17.71996199,144.97,144.9,48.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750354699195,6.8989,144.93,144.9,48.6663]
["bitfinex-derivatives","SOLF0:USTF0",1750354699393,11.95320413,144.95,144.91,6.76925934]
["bitfinex-derivatives","SOLF0:USTF0",1750354699591,6.8984,144.94,144.92,6.76925934]
["bitfinex-derivatives","SOLF0:USTF0",1750354699901,11.95320413,144.96,144.93,6.76925934]
["bitfinex-derivatives","SOLF0:USTF0",1750354700096,11.95320413,144.96,144.94,6.76925934]
["bitfinex-derivatives","SOLF0:USTF0",1750354700298,2.2772,144.98,144.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354700606,19.98622139,144.98,144.9,53.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750354700795,6.8985,144.94,144.9,53.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750354701305,6.8987,144.93,144.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354701602,5.75581726,144.97,144.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354701802,5.75554924,144.97,144.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354702003,18.49731296,144.96,144.9,46.46]
["bitfinex-derivatives","SOLF0:USTF0",1750354702194,64.11731296,144.96,144.87,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750354703107,6.8998,144.91,144.87,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1750354703307,64.11731296,144.96,144.87,2.3487]
["bitfinex-derivatives","SOLF0:USTF0",1750354703599,18.49731296,144.94,144.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354703799,18.49731296,144.92,144.82,20.70361296]
["bitfinex-derivatives","SOLF0:USTF0",1750354703989,6.9017,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750354704189,18.49731296,144.9,144.82,47.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750354704807,18.49731296,144.9,144.82,54.73]
["bitfinex-derivatives","SOLF0:USTF0",1750354705004,18.49731296,144.9,144.82,47.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750354705405,2.229,144.91,144.82,47.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750354706097,2.229,144.91,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750354706098,6.9017,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750354706300,2.229,144.91,144.82,66.32361296]
["bitfinex-derivatives","SOLF0:USTF0",1750354706501,45.62,144.92,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750354706810,45.62,144.92,144.82,66.32361296]
["bitfinex-derivatives","SOLF0:USTF0",1750354707199,6.363562,145.0,144.91,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354707415,25.29611296,145.02,144.91,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354707596,6.8965,144.98,144.91,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354707904,25.29611296,145.02,144.92,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354708208,25.29611296,145.02,144.91,23.08541296]
["bitfinex-derivatives","SOLF0:USTF0",1750354708410,18.49731296,145.0,144.91,23.08541296]
["bitfinex-derivatives","SOLF0:USTF0",1750354708618,18.49731296,145.0,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354709107,6.8972,144.96,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354709308,18.49731296,145.0,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354709509,45.64,145.01,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354709708,64.13731296,145.01,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354710511,64.13731296,145.01,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750354710903,6.8965,144.98,144.92,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354711103,45.64,145.01,144.92,64.13731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354711410,52.5352,145.01,144.94,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354711609,52.5352,145.01,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750354711911,6.8953,145.0,144.94,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354712098,6.8953,145.0,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750354712911,6.8958,144.99,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750354713113,45.64,145.01,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750354713510,6.8962,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750354713705,45.64,145.01,144.92,64.13731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354714303,6.8965,144.98,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750354714807,6.8967,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750354715317,45.64,145.01,144.94,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354715718,45.64,145.01,144.96,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354716105,52.5351,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750354716309,45.64,145.01,144.96,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354716903,45.62,145.04,144.96,18.49731296]
["bitfinex-derivatives","SOLF0:USTF0",1750354717106,18.49731296,145.03,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354717319,18.49731296,145.01,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354717517,45.62,145.0,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354717917,6.8978,144.95,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354718114,45.62,145.0,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354719619,18.49731296,144.99,144.91,4.5881]
["bitfinex-derivatives","SOLF0:USTF0",1750354719921,18.49731296,144.95,144.86,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354720218,18.49731296,144.93,144.83,68.65481296]
["bitfinex-derivatives","SOLF0:USTF0",1750354720715,18.49731296,144.93,144.83,50.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750354720906,11.96275327,144.91,144.83,62.12025327]
["bitfinex-derivatives","SOLF0:USTF0",1750354721115,4.639,144.93,144.85,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354721413,45.62,144.94,144.87,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354721614,45.62,144.94,144.87,57.60275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354721815,6.8989,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354722313,6.8984,144.94,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750354722520,57.60275327,144.96,144.88,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354722814,6.8998,144.91,144.87,64.50415327]
["bitfinex-derivatives","SOLF0:USTF0",1750354723022,17.7245994,144.94,144.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354723214,11.96275327,144.92,144.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354723414,6.9001,144.9,144.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354723716,5.77275212,144.92,144.87,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354724012,5.77275212,144.92,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750354724617,5.77275212,144.91,144.84,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354724825,6.3601594,145.02,144.9,23.92550654]
["bitfinex-derivatives","SOLF0:USTF0",1750354725021,6.3601594,145.03,144.94,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354725325,8.7046594,145.04,144.97,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354725517,66.30741267,145.04,144.91,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750354725714,54.3446594,145.04,144.92,45.64]
["bitfinex-derivatives","SOLF0:USTF0",1750354726024,47.9845,145.04,144.97,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354726215,6.3601594,145.06,144.91,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750354726419,6.3601594,145.09,145.02,11.96275327]
["bitfinex-derivatives","SOLF0:USTF0",1750354726722,6.3601594,145.09,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750354726914,77.41340575,145.1,144.99,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354727220,77.41340575,145.1,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750354727423,24.82810575,145.08,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750354727618,24.82810575,145.08,144.98,47.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354727619,18.46794635,145.08,144.98,47.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354727811,6.894,145.03,144.98,47.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354728015,8.56217514,145.09,144.98,47.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354728016,6.3601594,145.08,144.98,47.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750354728318,6.8927,145.06,144.99,23.08344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354728523,18.46794635,145.08,144.99,23.08344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354728929,6.8932,145.05,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750354729223,18.46794635,145.08,144.99,23.08344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354729424,6.8953,145.0,144.94,64.08794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354729722,64.08794635,145.04,144.94,64.08794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354729912,18.46794635,145.02,144.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354730322,6.8966,144.98,144.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354730518,18.46794635,145.02,144.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354731728,6.8971,144.97,144.94,45.62]
["bitfinex-derivatives","SOLF0:USTF0",1750354731922,6.8971,144.97,144.93,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750354732621,45.4,145.0,144.93,4.4942]
["bitfinex-derivatives","SOLF0:USTF0",1750354732821,70.22810575,145.0,144.9,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750354733023,18.46794635,144.98,144.9,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750354733723,6.8985,144.94,144.9,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750354734624,6.8985,144.94,144.9,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750354734826,6.8985,144.94,144.9,13.7739]
["bitfinex-derivatives","SOLF0:USTF0",1750354735120,18.46794635,144.99,144.9,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750354735720,18.46794635,144.97,144.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354735918,45.4,144.96,144.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354736121,6.8989,144.93,144.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354736327,45.4,144.96,144.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354736522,18.46794635,144.95,144.86,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1750354736825,45.4,144.95,144.86,25.23344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354737613,5.54908489,144.94,144.86,25.23344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354738126,45.4,144.95,144.86,25.23344635]
["bitfinex-derivatives","SOLF0:USTF0",1750354738326,45.4,144.95,144.88,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354738536,45.4,144.98,144.88,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354738721,5.54862191,144.97,144.88,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354739023,5.54862191,144.97,144.9,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354739621,45.4,144.98,144.9,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354739826,52.2106,145.01,144.92,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354740126,52.2106,145.01,144.89,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354740127,45.42,145.01,144.94,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354740530,6.8954,145.0,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750354740922,63.88794635,145.04,144.94,23.15574635]
["bitfinex-derivatives","SOLF0:USTF0",1750354741215,6.896,144.99,144.94,23.15574635]
["bitfinex-derivatives","SOLF0:USTF0",1750354741419,5.59560346,145.03,144.94,23.15574635]
["bitfinex-derivatives","SOLF0:USTF0",1750354741621,6.8955,145.0,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750354741821,45.42,145.04,144.96,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354742224,6.895,145.01,144.96,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354742425,45.42,145.04,144.96,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354742620,45.42,145.04,144.98,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354742824,52.3135,145.04,144.98,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354743027,45.4,145.07,145.0,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354743227,6.8926,145.06,145.0,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354743430,45.4,145.07,145.0,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354743727,6.8954,145.0,144.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750354743927,63.86794635,145.03,144.94,4.6878]
["bitfinex-derivatives","SOLF0:USTF0",1750354744124,18.46794635,145.01,144.94,2.3872]
["bitfinex-derivatives","SOLF0:USTF0",1750354744442,18.46794635,144.99,144.9,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354744728,6.8991,144.93,144.88,52.3007]
["bitfinex-derivatives","SOLF0:USTF0",1750354744930,63.86794635,144.97,144.88,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354745319,18.46794635,144.95,144.86,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750354745927,18.46794635,144.95,144.86,2.193]
["bitfinex-derivatives","SOLF0:USTF0",1750354746132,18.46794635,144.93,144.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354746436,63.86794635,144.93,144.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354747633,6.9011,144.88,144.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354748726,6.9016,144.87,144.85,45.4]
["bitfinex-derivatives","SOLF0:USTF0",1750354749030,45.4,144.93,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750354749230,18.46794635,144.92,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750354749439,18.46794635,144.92,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354749925,6.9012,144.88,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354750325,4.603,144.92,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354750535,2.2436,144.92,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354750731,45.4,144.93,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750354750929,6.9004,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750354751131,45.4,144.93,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750354751330,45.4,144.93,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750354752029,6.9002,144.9,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750354752230,45.4,144.93,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354752231,45.4,144.93,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750354752433,45.4,144.93,144.83,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354752629,2.2518,144.94,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354752835,2.2436,144.96,144.87,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354753037,63.88794635,144.98,144.89,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354753228,6.8982,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750354754028,63.88794635,144.98,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750354754229,45.42,144.98,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750354754938,45.42,144.98,144.89,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354755139,45.42,144.98,144.88,50.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750354755140,24.06004024,144.97,144.88,50.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750354755338,18.46794635,144.97,144.88,50.0357]
["bitfinex-derivatives","SOLF0:USTF0",1750354755641,18.46794635,144.97,144.88,56.9364]
["bitfinex-derivatives","SOLF0:USTF0",1750354755939,18.46794635,144.97,144.88,47.6704]
["bitfinex-derivatives","SOLF0:USTF0",1750354756139,18.46794635,144.97,144.88,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354756534,6.8992,144.92,144.88,52.3207]
["bitfinex-derivatives","SOLF0:USTF0",1750354757239,6.8992,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750354757435,6.8988,144.93,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750354758234,18.46794635,144.97,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750354759039,18.46794635,144.97,144.88,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354759341,18.46794635,144.95,144.85,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354759541,18.46794635,144.95,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750354759840,6.8998,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750354760041,6.8998,144.91,144.85,45.42]
["bitfinex-derivatives","SOLF0:USTF0",1750354760242,6.8998,144.91,144.84,20.67614635]
["bitfinex-derivatives","SOLF0:USTF0",1750354760433,6.9,144.9,144.85,63.88794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354760633,6.9,144.9,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750354760928,6.9,144.9,144.85,63.88794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354761127,18.46794635,144.92,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354761547,6.6985,144.93,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750354761729,2.1988,144.93,144.87,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354761935,45.42,144.94,144.87,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354762143,6.8989,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354762342,45.42,144.94,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354762843,45.42,144.94,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750354763141,45.42,144.94,144.87,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354763441,6.8995,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750354764339,45.42,144.94,144.87,18.46794635]
["bitfinex-derivatives","SOLF0:USTF0",1750354764340,6.8997,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750354766137,6.9001,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750354766338,45.42,144.94,144.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354766542,6.8998,144.91,144.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354766845,6.8998,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750354767838,56.71541943,144.96,144.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354768040,56.71541943,144.96,144.86,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354768245,56.71541943,144.96,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750354768745,11.95541943,144.94,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750354768937,11.95541943,144.94,144.86,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354769441,6.8998,144.91,144.86,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354769935,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354770134,44.76,144.96,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354770336,11.95541943,144.95,144.86,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354770539,11.95541943,144.95,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354770743,11.95541943,144.95,144.87,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354771240,11.95541943,144.95,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750354771435,11.95541943,144.95,144.86,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354771643,44.76,144.96,144.87,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354771838,11.95541943,144.95,144.87,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354772241,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354772844,6.8992,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354773344,11.95541943,144.95,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354773741,5.65274399,144.94,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354773935,6.8995,144.92,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354774141,6.8995,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354774544,5.65274399,144.94,144.89,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354774745,59.12041943,144.99,144.91,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354774946,5.65467007,144.98,144.91,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354775248,59.12041943,144.99,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354775249,5.65467007,144.97,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354775448,5.65467007,144.98,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354775644,6.8975,144.96,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354775846,5.65467007,144.98,144.91,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354776143,5.65467007,144.97,144.91,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354776343,6.8979,144.95,144.91,18.85451943]
["bitfinex-derivatives","SOLF0:USTF0",1750354776748,11.95541943,144.97,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354777051,5.65306825,144.96,144.89,56.71541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354777251,5.65306825,144.96,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354777453,6.8995,144.92,144.85,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354777749,11.95541943,144.95,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354778144,5.65453975,144.94,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354778347,6.8998,144.91,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354779154,6.9001,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750354779453,6.9001,144.9,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354780256,6.9001,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354780554,11.95541943,144.93,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354780856,11.95541943,144.91,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354781242,11.95541943,144.91,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750354781446,11.95541943,144.91,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354781649,6.9007,144.89,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354781850,11.95541943,144.92,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354782253,11.95541943,144.92,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354782552,14.34571943,144.92,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750354782849,14.34571943,144.92,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750354783054,16.59141943,144.92,144.84,2.2082]
["bitfinex-derivatives","SOLF0:USTF0",1750354783255,44.76,144.91,144.83,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354783562,6.9018,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354784455,6.9018,144.87,144.83,51.6632]
["bitfinex-derivatives","SOLF0:USTF0",1750354784652,6.9025,144.85,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354784950,6.9025,144.85,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750354785145,6.9025,144.85,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354785553,6.9021,144.86,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354785751,11.95541943,144.88,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354786058,6.9023,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750354786657,6.9025,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354786858,5.64061871,144.88,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354787158,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750354787457,5.64061871,144.88,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354787656,6.9022,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750354788059,5.64061871,144.88,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354788260,6.9017,144.87,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750354788457,5.65044937,144.88,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354788756,6.9019,144.87,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354789548,6.9019,144.87,144.84,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750354789748,6.902,144.86,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354790157,44.76,144.91,144.83,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354790357,12.55202486,144.9,144.85,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354790664,6.9003,144.9,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750354790862,6.9006,144.89,144.85,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354791069,6.9006,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750354792359,44.76,144.91,144.84,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354792563,44.76,144.91,144.86,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354792959,6.9008,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354793260,6.9008,144.89,144.84,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354793459,6.9013,144.88,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354793662,6.9013,144.88,144.83,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354794059,6.9013,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750354794260,6.9007,144.89,144.83,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354794465,44.76,144.91,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750354794966,6.9005,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354795259,44.76,144.91,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354795454,6.9013,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354795652,11.95541943,144.89,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354795866,5.69979752,144.88,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354796166,6.9027,144.85,144.81,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354796864,6.9027,144.85,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354797257,6.9027,144.85,144.82,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750354797565,6.9027,144.85,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354797963,11.95541943,144.89,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354798259,11.95541943,144.85,144.8,44.76]
["bitfinex-derivatives","SOLF0:USTF0",1750354798461,6.9043,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750354798659,11.95541943,144.85,144.77,639.06]
["bitfinex-derivatives","SOLF0:USTF0",1750354798862,11.95541943,144.83,144.77,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354799064,11.95541943,144.83,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354799065,11.95541943,144.81,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354799259,43.08,144.83,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354799563,6.906,144.78,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354799767,11.95541943,144.81,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354800465,47.6221,144.84,144.76,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354800868,45.4266,144.84,144.74,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354801055,57.38201943,144.84,144.77,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354801565,57.38201943,144.84,144.75,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354801767,11.95541943,144.8,144.73,4.3574]
["bitfinex-derivatives","SOLF0:USTF0",1750354802063,11.95541943,144.78,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354802365,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750354802566,14.12891943,144.79,144.71,55.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354802967,6.907,144.76,144.71,55.03541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354803167,6.907,144.76,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354803367,14.12891943,144.79,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354803772,6.9075,144.75,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750354803971,14.12891943,144.79,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354804373,2.1735,144.79,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354804569,43.08,144.81,144.74,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354804869,6.9058,144.78,144.74,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354805069,55.03541943,144.81,144.72,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354805264,43.08,144.81,144.71,43.08]
["bitfinex-derivatives","SOLF0:USTF0",1750354805472,43.08,144.81,144.72,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354805970,11.95541943,144.8,144.72,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354806467,43.08,144.81,144.74,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354806668,43.08,144.81,144.73,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354806974,11.95541943,144.8,144.73,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354807173,11.95541943,144.8,144.72,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354807374,6.9064,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750354807770,43.08,144.81,144.7,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750354807967,43.1,144.81,144.73,11.95541943]
["bitfinex-derivatives","SOLF0:USTF0",1750354808374,11.95541943,144.8,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750354808971,6.9073,144.75,144.72,50.0084]
["bitfinex-derivatives","SOLF0:USTF0",1750354809378,6.9073,144.75,144.72,43.1]
["bitfinex-derivatives","SOLF0:USTF0",1750354809575,596.5,144.76,144.63,11.99315277]
["bitfinex-derivatives","SOLF0:USTF0",1750354809776,11.99401374,144.73,144.63,14.38391374]
["bitfinex-derivatives","SOLF0:USTF0",1750354810075,2.3408,144.74,144.65,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354810474,6.9102,144.69,144.66,6.9112]
["bitfinex-derivatives","SOLF0:USTF0",1750354811376,2.3408,144.74,144.64,14.38511374]
["bitfinex-derivatives","SOLF0:USTF0",1750354812177,6.9098,144.7,144.64,14.38511374]
["bitfinex-derivatives","SOLF0:USTF0",1750354812579,6.9092,144.71,144.64,14.38511374]
["bitfinex-derivatives","SOLF0:USTF0",1750354812877,2.3408,144.74,144.64,14.38511374]
["bitfinex-derivatives","SOLF0:USTF0",1750354813178,6.9091,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750354813372,2.3408,144.74,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750354814379,6.9097,144.7,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750354814573,596.5,144.76,144.68,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354814779,50.1347,144.79,144.72,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354814976,50.1347,144.79,144.7,43.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354815275,43.12,144.79,144.72,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354815476,6.9059,144.78,144.74,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354815772,11.99401374,144.8,144.72,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354815977,6.9076,144.75,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354816278,11.99401374,144.78,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354816476,43.12,144.82,144.71,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354816477,43.12,144.82,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750354816676,11.99401374,144.79,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750354817076,6.9079,144.74,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750354817280,11.99401374,144.77,144.71,4.5362]
["bitfinex-derivatives","SOLF0:USTF0",1750354817479,43.12,144.82,144.71,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750354817677,11.99401374,144.78,144.71,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750354817983,55.11401374,144.78,144.71,9.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750354818476,55.11401374,144.78,144.71,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750354818975,43.12,144.78,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750354819476,43.12,144.78,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750354819676,43.12,144.78,144.71,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750354820082,6.9075,144.75,144.71,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1750354820774,6.9075,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750354821086,6.9075,144.75,144.71,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750354821268,6.9077,144.74,144.71,2.2994]
["bitfinex-derivatives","SOLF0:USTF0",1750354821467,6.9077,144.74,144.71,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750354821871,6.9074,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750354822284,43.12,144.78,144.71,14.29341374]
["bitfinex-derivatives","SOLF0:USTF0",1750354822485,53.65401374,144.81,144.73,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354822984,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750354823183,53.65401374,144.81,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750354823477,41.66,144.81,144.73,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354823682,41.66,144.81,144.75,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354823884,596.76,144.83,144.75,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354824181,6.9054,144.79,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750354824785,6.9061,144.78,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750354824979,11.99401374,144.82,144.74,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354825379,6.9054,144.79,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750354826073,638.42,144.83,144.75,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354826476,638.42,144.83,144.76,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354826686,41.66,144.83,144.76,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354826884,41.66,144.83,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750354827584,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354827886,41.66,144.83,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354829078,6.9047,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354829376,4.6435,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750354829577,41.66,144.86,144.78,53.65401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354830182,6.9031,144.84,144.78,53.65401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354830386,41.66,144.86,144.78,53.65401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354830779,41.66,144.86,144.78,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354830980,11.99401374,144.85,144.77,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354831195,6.9052,144.8,144.77,48.566]
["bitfinex-derivatives","SOLF0:USTF0",1750354832188,11.99401374,144.85,144.77,48.566]
["bitfinex-derivatives","SOLF0:USTF0",1750354832189,6.9045,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354832585,41.66,144.86,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750354832785,41.66,144.86,144.77,41.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354832985,41.66,144.86,144.79,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354833184,6.9035,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750354833387,48.2634,144.89,144.79,11.99401374]
["bitfinex-derivatives","SOLF0:USTF0",1750354833585,11.99401374,144.85,144.78,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750354833793,6.9041,144.82,144.79,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750354833979,6.9041,144.82,144.78,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750354834390,6.9041,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354834895,6.9041,144.82,144.78,2.3217]
["bitfinex-derivatives","SOLF0:USTF0",1750354835193,11.99401374,144.85,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354835697,6.9035,144.83,144.78,14.31571374]
["bitfinex-derivatives","SOLF0:USTF0",1750354836199,6.9035,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354839892,6.903,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354840086,6.903,144.84,144.8,48.62107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354840699,6.9027,144.85,144.8,48.62107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354841492,6.9027,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354841691,6.9022,144.86,144.82,6.98107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354842291,165.05937986,144.92,144.84,6.98107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354842495,12.62982023,144.91,144.84,6.98107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354842695,6.98107689,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354842892,6.902,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354843101,6.98107689,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354843290,6.98107689,144.89,144.83,6.98107689]
["bitfinex-derivatives","SOLF0:USTF0",1750354843493,13.98119256,144.84,144.68,12.61025211]
["bitfinex-derivatives","SOLF0:USTF0",1750354843698,13.98119256,144.84,144.67,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750354843699,6.99059628,144.76,144.67,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750354843890,6.99059628,144.76,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750354844088,6.99059628,144.76,144.68,6.99059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354844395,41.64,144.79,144.7,6.99059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354844695,41.64,144.82,144.74,6.99059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354844895,48.63059628,144.82,144.74,48.63059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354845099,6.905,144.8,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750354845495,6.905,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354845695,48.63059628,144.82,144.74,48.63059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354846390,6.9051,144.8,144.74,48.63059628]
["bitfinex-derivatives","SOLF0:USTF0",1750354846799,41.64,144.82,144.74,53.61551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354847104,6.905,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750354847500,41.64,144.82,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750354847800,6.9055,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354847995,41.64,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354848898,6.9058,144.78,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354849201,41.64,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354849503,41.64,144.82,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750354849800,41.64,144.82,144.75,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354850002,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354850494,41.64,144.82,144.74,53.61551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354850802,20.21033484,144.87,144.74,53.61551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354850803,41.12,144.85,144.78,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354851004,41.12,144.85,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750354851300,41.12,144.85,144.78,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354851601,41.12,144.85,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750354851795,41.12,144.85,144.78,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354851796,6.9034,144.83,144.78,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354851992,41.12,144.85,144.78,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354852202,6.9017,144.87,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354852402,6.9017,144.87,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354852798,9.1546,144.88,144.85,6.9024]
["bitfinex-derivatives","SOLF0:USTF0",1750354853506,6.9007,144.89,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354853800,43.4529,144.91,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354853995,43.4529,144.91,144.82,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354854309,11.97551183,144.9,144.82,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354854606,6.9022,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750354854806,6.9022,144.86,144.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354854807,11.97551183,144.86,144.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354854996,6.9041,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750354856604,4.5233,144.85,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354856798,4.5233,144.85,144.78,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354857404,6.9041,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750354858507,6.9043,144.81,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750354858709,6.9043,144.81,144.78,48.0255]
["bitfinex-derivatives","SOLF0:USTF0",1750354859603,14.18701183,144.84,144.76,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354859805,11.97551183,144.82,144.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354860202,6.9055,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750354860394,2.2115,144.84,144.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354860599,19.85190729,144.84,144.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354860907,14.18701183,144.84,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354861407,6.9051,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354861806,55.30701183,144.84,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354862004,11.97551183,144.82,144.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354862608,6.9048,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354862809,11.97551183,144.82,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354863010,11.97551183,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750354863399,11.97551183,144.82,144.75,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354863606,43.3315,144.84,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750354863906,43.3315,144.84,144.76,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354864109,6.904,144.82,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750354864314,43.3315,144.84,144.78,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354864611,2.2115,144.84,144.78,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354864911,6.9037,144.83,144.78,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354865106,2.2115,144.84,144.76,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354865310,6.904,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354865909,2.2115,144.84,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354866112,7.87659394,144.84,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354866312,2.2115,144.84,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354866512,6.9047,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750354867508,6.9047,144.81,144.76,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354867807,2.2115,144.84,144.76,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354868005,2.2115,144.84,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750354868414,6.9048,144.81,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750354868909,2.2115,144.84,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354869216,6.9051,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354870106,6.9045,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354870714,6.904,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354870906,6.40723484,144.88,144.8,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354871111,5.67424035,144.87,144.8,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354871305,6.9029,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354871505,2.2706,144.89,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354871806,5.6742787,144.88,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354872013,6.9028,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354872213,6.9028,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750354873107,6.9017,144.87,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354873303,2.2706,144.89,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354873515,2.2706,144.89,144.79,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354873516,2.2706,144.89,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354873703,2.2706,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354874103,53.09551183,144.92,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354874316,5.67205735,144.91,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354874515,5.67205735,144.9,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354874713,6.9008,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354875221,6.9008,144.89,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354875408,6.9011,144.88,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354875911,6.9011,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750354876302,6.9011,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750354877315,6.9011,144.88,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354877517,11.97551183,144.88,144.8,4.3876]
["bitfinex-derivatives","SOLF0:USTF0",1750354877706,11.97551183,144.86,144.8,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354878017,11.97551183,144.86,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750354878914,6.7164,144.87,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750354879114,12.39980457,144.87,144.8,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354879322,6.7164,144.87,144.8,53.09551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354879511,6.7164,144.87,144.8,48.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750354879512,5.6832031,144.86,144.8,48.0245]
["bitfinex-derivatives","SOLF0:USTF0",1750354879816,6.9031,144.84,144.8,41.12]
["bitfinex-derivatives","SOLF0:USTF0",1750354880019,4.4525,144.87,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750354880214,6.9022,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750354880411,4.4525,144.87,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750354880724,6.9027,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354881220,6.9027,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750354881612,2.2624,144.87,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354881813,11.97551183,144.9,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354882015,5.68180601,144.89,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354882417,5.6811365,144.9,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354882614,43.2995,144.91,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354882818,5.68499816,144.9,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354883015,43.2995,144.91,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354883212,5.6850282,144.9,144.85,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750354883413,5.6850282,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354883612,6.9012,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354883813,5.6850282,144.9,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354884017,5.6850282,144.89,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750354884319,6.9022,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750354884721,11.97551183,144.9,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354884920,6.9026,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354885120,5.68434738,144.89,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354885913,6.9028,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354886109,5.68434738,144.89,144.83,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354886419,6.9005,144.89,144.88,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354886622,5.67866754,144.94,144.88,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354887125,6.8988,144.93,144.88,18.87611183]
["bitfinex-derivatives","SOLF0:USTF0",1750354887317,2.3025,144.95,144.88,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354887520,6.8984,144.94,144.88,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354887825,4.7449,144.96,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354888022,6.8979,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354888318,6.8979,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750354888923,6.8979,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750354889117,41.0,144.97,144.92,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354889428,2.3927,144.99,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750354889724,6.897,144.97,144.92,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354890128,41.0,145.0,144.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354890418,17.65425033,144.99,144.88,2.2949]
["bitfinex-derivatives","SOLF0:USTF0",1750354890623,11.97551183,144.95,144.86,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354890820,6.6604,144.94,144.86,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354891120,6.6604,144.94,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354891825,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750354892222,6.8993,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750354892430,41.0,144.98,144.9,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354892627,5.67553065,144.97,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354892830,5.67553065,144.97,144.9,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354893131,5.67553065,144.97,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354893325,6.898,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354893924,6.8973,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750354894332,41.0,144.98,144.92,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354894624,41.0,144.98,144.9,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354894625,49.15848672,145.01,144.94,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354894817,47.9577,145.01,144.94,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354895022,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750354895221,47.9577,145.01,144.94,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354895827,47.9577,145.01,144.94,59.87331183]
["bitfinex-derivatives","SOLF0:USTF0",1750354896032,59.93321183,145.01,144.94,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354896233,6.8977,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354896533,59.93321183,145.01,144.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354896734,57.53941183,145.01,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354897033,45.5639,145.01,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354897533,6.897,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750354898235,45.5639,145.01,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354898622,6.8972,144.96,144.93,18.87381183]
["bitfinex-derivatives","SOLF0:USTF0",1750354899635,6.8972,144.96,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750354899934,6.8972,144.96,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354900133,6.8972,144.96,144.93,18.87391183]
["bitfinex-derivatives","SOLF0:USTF0",1750354900329,6.8977,144.95,144.93,18.87391183]
["bitfinex-derivatives","SOLF0:USTF0",1750354900637,45.5639,145.01,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354900838,45.5639,145.01,144.93,18.87381183]
["bitfinex-derivatives","SOLF0:USTF0",1750354901028,45.5639,145.01,144.92,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354901235,11.97551183,144.98,144.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354901435,6.8982,144.94,144.91,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354901834,6.8982,144.94,144.91,59.87481183]
["bitfinex-derivatives","SOLF0:USTF0",1750354902338,6.8979,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354902537,11.97551183,145.0,144.91,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354903134,11.97551183,145.0,144.91,41.0]
["bitfinex-derivatives","SOLF0:USTF0",1750354903442,6.8984,144.94,144.91,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354903643,11.97551183,145.0,144.91,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354903845,6.8979,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354904041,11.97551183,145.0,144.91,52.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354904242,46.76458315,145.01,144.93,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354905345,58.74009498,145.01,144.92,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354905544,11.97551183,144.98,144.89,649.07551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354905743,6.8986,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750354906050,11.97551183,144.98,144.89,649.07551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354906344,6.8994,144.92,144.89,655.97571183]
["bitfinex-derivatives","SOLF0:USTF0",1750354906750,6.8989,144.93,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750354908151,6.8983,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354908337,40.98,144.97,144.89,637.1]
["bitfinex-derivatives","SOLF0:USTF0",1750354908950,6.8991,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750354909249,6.8991,144.92,144.89,637.1]
["bitfinex-derivatives","SOLF0:USTF0",1750354909450,6.8999,144.91,144.89,637.1]
["bitfinex-derivatives","SOLF0:USTF0",1750354909746,11.97551183,144.96,144.89,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750354909954,11.97551183,144.94,144.86,40.98]
["bitfinex-derivatives","SOLF0:USTF0",1750354910452,6.9004,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354910641,4.6196,144.95,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354910642,11.97551183,144.94,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354910954,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354911541,6.8998,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750354912251,6.9001,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750354912448,6.9001,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354912648,52.79551183,144.92,144.83,43.0854]
["bitfinex-derivatives","SOLF0:USTF0",1750354912949,11.97551183,144.9,144.83,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750354913151,6.9019,144.87,144.83,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750354913654,2.3231,144.89,144.83,40.82]
["bitfinex-derivatives","SOLF0:USTF0",1750354914250,14.29861183,144.89,144.8,52.81551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354914450,2.3231,144.89,144.8,52.81551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354914853,2.3231,144.89,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354915761,6.9178,144.89,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354916659,6.902,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750354917052,6.902,144.86,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354917256,13.8184,144.89,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750354917549,13.8184,144.89,144.8,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354917755,13.8184,144.89,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354917948,6.9178,144.89,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354918659,6.9178,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354918660,13.8186,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354919052,6.901,144.88,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354919258,6.9178,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750354919660,6.9178,144.89,144.8,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354919865,6.9178,144.89,144.82,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354920047,6.8999,144.91,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354920361,52.79551183,144.92,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354920562,40.82,144.92,144.84,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354920858,4.6925,144.93,144.86,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354921860,4.6925,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750354922165,14.15211183,144.95,144.86,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354922462,21.04991183,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750354922956,14.15211183,144.95,144.86,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354923161,2.1766,144.95,144.88,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354923362,2.1766,144.95,144.88,52.81551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354923864,4.6925,144.97,144.9,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354924160,4.6925,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750354924557,4.6925,144.97,144.9,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354924955,4.6925,144.97,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354924956,6.8972,144.96,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354925158,4.6925,144.97,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354925357,4.6925,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750354925757,16.66801183,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750354925963,6.8974,144.96,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750354926559,4.6925,144.97,144.91,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354927162,11.5892,144.97,144.91,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354927565,4.6925,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750354928462,4.6925,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750354928655,4.6925,144.97,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354928961,5.65636772,144.96,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354929165,11.97551183,144.94,144.86,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354929368,18.87401183,144.94,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354929662,11.97551183,144.94,144.85,16.56431183]
["bitfinex-derivatives","SOLF0:USTF0",1750354929863,5.65769336,144.93,144.85,16.56431183]
["bitfinex-derivatives","SOLF0:USTF0",1750354930264,5.65769336,144.93,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354930466,12.55659336,144.93,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750354930762,52.81551183,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750354931063,52.81551183,144.95,144.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354931265,52.81551183,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750354931665,52.81551183,144.95,144.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354931959,52.81551183,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750354932163,59.71321183,144.95,144.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354932967,59.71321183,144.95,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750354933365,11.97551183,144.93,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750354934263,11.97551183,144.93,144.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354935364,16.66801183,144.97,144.87,52.81551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354935661,16.66801183,144.97,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354935867,14.32981183,144.97,144.89,11.97551183]
["bitfinex-derivatives","SOLF0:USTF0",1750354936366,14.32981183,144.97,144.87,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354936666,14.32981183,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750354937470,21.22661183,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750354937762,2.3543,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750354937962,14.32981183,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750354939263,14.32981183,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750354939769,14.32981183,144.97,144.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354940665,14.32981183,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750354941874,21.22661183,144.97,144.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354942075,11.97551183,144.95,144.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354942475,11.97551183,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750354942769,6.97319607,144.95,144.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354943272,6.97319607,144.95,144.93,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750354943478,6.97319607,144.95,144.91,40.84]
["bitfinex-derivatives","SOLF0:USTF0",1750354943864,6.97319607,144.95,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354944071,6.9779789,144.9,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354944573,6.9779789,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750354944963,45.2632,144.94,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354945276,6.9779789,144.91,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354945678,6.9779789,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354945868,6.9779789,144.89,144.85,4.5888]
["bitfinex-derivatives","SOLF0:USTF0",1750354946175,6.9001,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750354946375,13.8780789,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750354946581,6.901,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750354946871,6.901,144.88,144.84,636.82]
["bitfinex-derivatives","SOLF0:USTF0",1750354947070,6.9028,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750354947284,51.65630672,144.94,144.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354947285,11.96410256,144.84,144.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354947674,6.9036,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750354947884,11.96410256,144.84,144.79,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354948076,40.66,144.87,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354948077,11.96410256,144.82,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354948783,6.9046,144.81,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354948991,11.96410256,144.82,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354949484,6.9051,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354949783,6.9051,144.8,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354949784,11.96410256,144.8,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354950174,11.96410256,144.81,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354950778,6.9055,144.79,144.76,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354951277,6.9067,144.76,144.73,47.5679]
["bitfinex-derivatives","SOLF0:USTF0",1750354951985,6.9067,144.76,144.73,40.66]
["bitfinex-derivatives","SOLF0:USTF0",1750354952282,6.9067,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750354952283,40.68,144.79,144.7,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354952476,11.96410256,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750354952674,11.96410256,144.77,144.7,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354952888,52.64410256,144.79,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354953484,6.9064,144.77,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354954282,6.9058,144.78,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354954586,11.96410256,144.79,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354954785,6.9063,144.77,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354955485,11.96410256,144.79,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354956486,6.9062,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354956788,11.96410256,144.79,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354957181,52.64410256,144.8,144.7,52.64410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354958387,52.64410256,144.8,144.72,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354958690,11.96410256,144.82,144.74,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354958983,40.68,144.83,144.75,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354959184,40.68,144.83,144.76,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750354959390,6.9046,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750354960089,6.904,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750354960281,40.68,144.83,144.76,2.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750354960686,40.68,144.83,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750354960891,11.96410256,144.82,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750354961282,6.9048,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750354961592,11.96410256,144.82,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750354961982,6.9056,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750354962985,11.96410256,144.8,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750354963176,11.96410256,144.8,144.71,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750354963381,11.96410256,144.8,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354963576,6.907,144.76,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354963992,6.9066,144.77,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354964190,40.68,144.83,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354964191,11.96410256,144.78,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354964582,6.9079,144.74,144.72,40.68]
["bitfinex-derivatives","SOLF0:USTF0",1750354964885,6.9079,144.74,144.71,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750354965189,11.96410256,144.76,144.71,2.3267]
["bitfinex-derivatives","SOLF0:USTF0",1750354965391,11.96410256,144.74,144.66,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354965584,6.9095,144.71,144.66,40.7]
["bitfinex-derivatives","SOLF0:USTF0",1750354966187,6.9097,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750354966879,6.9093,144.71,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750354967282,40.7,144.74,144.66,52.66410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354967478,47.6079,144.74,144.68,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354967787,11.96410256,144.76,144.68,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354967992,6.9079,144.74,144.68,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354968494,11.96410256,144.76,144.68,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354968996,6.9079,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750354969589,6.9079,144.74,144.68,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354970295,6.9079,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750354970489,6.9081,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750354970792,11.96410256,144.76,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750354971092,6.9079,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750354972493,6.9074,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750354974089,6.9074,144.75,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750354974393,6.9068,144.76,144.7,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354974589,52.46410256,144.78,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750354974903,6.907,144.76,144.7,44.9628]
["bitfinex-derivatives","SOLF0:USTF0",1750354975091,40.5,144.78,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750354975390,6.8345,144.8,144.75,6.9069]
["bitfinex-derivatives","SOLF0:USTF0",1750354975786,2.3074,144.8,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354976586,2.3074,144.8,144.71,14.28450256]
["bitfinex-derivatives","SOLF0:USTF0",1750354977095,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750354978001,6.9059,144.78,144.73,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354978292,6.9059,144.78,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750354978890,6.9055,144.79,144.74,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354979397,6.9055,144.79,144.76,6.9064]
["bitfinex-derivatives","SOLF0:USTF0",1750354979998,6.8105,144.84,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750354980690,6.8105,144.84,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354980892,11.96410256,144.83,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750354981196,11.96410256,144.83,144.76,2.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750354981500,6.9048,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354982000,6.9048,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750354982298,11.96410256,144.83,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354982491,6.905,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354983300,11.96410256,144.83,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750354983502,11.96410256,144.83,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750354983701,2.2787,144.84,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750354983899,52.46410256,144.85,144.76,14.30130256]
["bitfinex-derivatives","SOLF0:USTF0",1750354984198,11.96410256,144.87,144.78,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354984397,11.96410256,144.87,144.79,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354984596,11.96410256,144.87,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750354984597,6.9033,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750354984792,11.96410256,144.87,144.79,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354985290,11.96410256,144.87,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354985692,6.9031,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354986204,5.61001485,144.86,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750354986609,6.9034,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750354986901,5.61001485,144.86,144.79,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354987303,6.9032,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750354987500,6.9032,144.84,144.79,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354988002,6.9026,144.85,144.79,40.5]
["bitfinex-derivatives","SOLF0:USTF0",1750354988306,46.87310672,144.91,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750354988601,5.61968553,144.9,144.84,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354988808,5.61968553,144.9,144.84,52.44410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354989105,11.96410256,144.93,144.84,52.44410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354989302,5.61900065,144.92,144.84,52.44410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354989494,5.61900065,144.91,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750354989699,5.61900065,144.92,144.84,52.44410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354989906,5.61900065,144.91,144.84,52.44410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354990105,5.61900065,144.92,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354990308,5.61900065,144.92,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354990511,5.61900065,144.93,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354990803,5.61900065,144.92,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354991004,40.48,144.94,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354991005,5.61900065,144.93,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354991201,6.9003,144.9,144.86,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354991409,6.9003,144.9,144.87,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750354991602,17.58434843,144.93,144.85,6.954]
["bitfinex-derivatives","SOLF0:USTF0",1750354991803,11.96410256,144.91,144.85,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750354992402,6.9013,144.88,144.85,11.5585]
["bitfinex-derivatives","SOLF0:USTF0",1750354992803,6.9013,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750354993113,40.48,144.94,144.87,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354993307,5.64189846,144.93,144.85,18.88460256]
["bitfinex-derivatives","SOLF0:USTF0",1750354993509,6.9003,144.9,144.85,18.88460256]
["bitfinex-derivatives","SOLF0:USTF0",1750354994014,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750354994714,40.48,144.94,144.87,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354994715,6.8996,144.91,144.87,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354994927,40.48,144.94,144.87,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354995218,16.43770256,144.95,144.89,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750354995423,16.43770256,144.95,144.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750354995923,11.96410256,144.93,144.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750354996122,11.96410256,144.93,144.88,47.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750354996426,6.8999,144.91,144.88,47.3809]
["bitfinex-derivatives","SOLF0:USTF0",1750354996917,6.8993,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750354997125,6.8993,144.92,144.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750354997524,6.8993,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750354997720,6.8996,144.91,144.88,40.48]
["bitfinex-derivatives","SOLF0:USTF0",1750354997925,14.24120256,144.95,144.88,47.3808]
["bitfinex-derivatives","SOLF0:USTF0",1750354998327,2.217,144.99,144.89,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750354998523,19.81867563,144.99,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750354998728,6.8977,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750354999228,14.18110256,144.99,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355000144,11.96410256,144.97,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355000430,6.8979,144.95,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355000734,11.96410256,144.97,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355000933,6.8979,144.95,144.92,47.359]
["bitfinex-derivatives","SOLF0:USTF0",1750355001619,2.217,144.99,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355001826,11.96410256,144.98,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355002434,6.8969,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750355002731,11.96410256,144.98,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750355002930,14.18110256,144.99,144.92,40.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355003131,6.8974,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355003730,14.18110256,144.99,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355004529,6.8974,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355005227,6.8968,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750355005428,11.96410256,144.95,144.88,11.96410256]
["bitfinex-derivatives","SOLF0:USTF0",1750355006026,6.899,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355006226,11.96410256,144.95,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355006524,11.96410256,144.93,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355006836,40.22,144.96,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355006837,6.97657263,144.92,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355007837,2.3937,144.94,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355008135,6.97657263,144.95,144.88,6.97657263]
["bitfinex-derivatives","SOLF0:USTF0",1750355008530,40.22,144.97,144.9,6.97657263]
["bitfinex-derivatives","SOLF0:USTF0",1750355008735,6.8987,144.93,144.9,6.97657263]
["bitfinex-derivatives","SOLF0:USTF0",1750355009034,52.17251612,144.97,144.88,11.95251612]
["bitfinex-derivatives","SOLF0:USTF0",1750355009229,6.898,144.95,144.88,11.95251612]
["bitfinex-derivatives","SOLF0:USTF0",1750355009431,11.95251612,144.95,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355009835,6.9003,144.9,144.87,47.1412]
["bitfinex-derivatives","SOLF0:USTF0",1750355010434,6.9005,144.89,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355010643,11.95251612,144.93,144.87,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355010835,11.95251612,144.93,144.85,4.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750355011037,6.9007,144.89,144.86,47.1215]
["bitfinex-derivatives","SOLF0:USTF0",1750355012540,6.901,144.88,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355012739,11.95251612,144.91,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355013239,6.9015,144.87,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355013641,11.95251612,144.91,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355014039,6.9011,144.88,144.86,47.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750355014242,6.9011,144.88,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355015139,11.95251612,144.91,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355016047,6.9012,144.88,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355016734,6.9012,144.88,144.86,47.1218]
["bitfinex-derivatives","SOLF0:USTF0",1750355018743,6.9015,144.87,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355018948,11.95251612,144.91,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355019951,6.9009,144.89,144.86,47.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750355020444,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750355020635,11.95251612,144.94,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355021041,6.8998,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750355021351,11.95251612,144.94,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355021554,6.8999,144.91,144.86,40.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355021946,6.8999,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750355022245,56.348,144.96,144.86,42.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750355022246,42.5528,144.96,144.87,11.95251612]
["bitfinex-derivatives","SOLF0:USTF0",1750355022448,42.5528,144.96,144.87,14.19441612]
["bitfinex-derivatives","SOLF0:USTF0",1750355022639,6.8984,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750355023342,2.3128,144.96,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355023548,5.65775309,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355024248,6.8989,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355024648,2.3128,144.96,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355024843,6.8986,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355025244,2.3128,144.96,144.9,47.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750355025245,6.8988,144.93,144.9,47.1398]
["bitfinex-derivatives","SOLF0:USTF0",1750355025946,6.8988,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355026150,6.8984,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355026648,2.3128,144.96,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355027751,7.97815459,144.96,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355027948,6.8984,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355028149,11.95251612,144.98,144.9,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355028351,5.68827304,144.97,144.9,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355028538,5.68827304,144.96,144.9,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355028743,6.8979,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750355030050,6.8982,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750355030349,6.8982,144.94,144.9,40.24]
["bitfinex-derivatives","SOLF0:USTF0",1750355030948,6.8982,144.94,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355031156,6.8979,144.95,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355031342,6.97203454,144.98,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355031546,5.70266894,144.97,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355031843,6.8974,144.96,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355032248,6.8969,144.97,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355032755,6.97203454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355032953,47.21203454,145.0,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355033150,5.70435255,144.99,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355033355,6.8968,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355033755,6.8968,144.97,144.9,47.21203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355034056,6.8968,144.97,144.94,13.86983454]
["bitfinex-derivatives","SOLF0:USTF0",1750355034257,6.8968,144.97,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355034650,6.8964,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355034952,2.382,145.02,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355034953,5.70243405,144.99,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355035149,6.97203454,145.01,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355035350,5.70239433,145.0,144.94,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355035550,6.97203454,145.01,144.94,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355035751,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355036249,5.70223573,145.0,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355036444,6.8967,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355037857,6.97203454,145.0,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355038357,6.8966,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355038664,6.97203454,145.0,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355038860,6.8969,144.97,144.94,46.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750355040563,6.97203454,145.0,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355040761,12.67803882,144.99,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355041068,2.382,145.02,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750355041359,6.97203454,145.0,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355042063,6.8972,144.96,144.94,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355042759,6.97203454,144.98,144.88,2.3112]
["bitfinex-derivatives","SOLF0:USTF0",1750355042967,6.97203454,144.94,144.88,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355043471,6.97203454,144.94,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750355043760,6.97203454,144.92,144.88,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355044152,4.7426,144.96,144.88,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355044359,12.6864718,144.95,144.88,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355044559,6.97203454,144.95,144.88,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355044858,6.8988,144.93,144.88,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355046267,6.8992,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355046457,6.97203454,144.95,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355047263,6.97203454,144.95,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355047768,6.97203454,144.95,144.91,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750355048362,6.97203454,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355048666,6.8994,144.92,144.88,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355049166,6.97203454,144.95,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750355049365,6.97203454,144.95,144.87,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750355049366,6.97203454,144.91,144.87,2.2419]
["bitfinex-derivatives","SOLF0:USTF0",1750355049558,6.97203454,144.91,144.85,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355049863,6.97203454,144.91,144.85,46.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750355050171,6.97203454,144.89,144.85,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355050464,6.97203454,144.89,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750355050664,6.97203454,144.89,144.83,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750355050859,6.97203454,144.89,144.83,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750355051062,6.97203454,144.88,144.82,42.2034]
["bitfinex-derivatives","SOLF0:USTF0",1750355051764,6.97203454,144.86,144.82,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355052160,6.97203454,144.88,144.82,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355052673,6.97203454,144.86,144.8,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355052965,6.9026,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750355053167,6.97203454,144.86,144.8,46.93203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355053370,6.9036,144.83,144.8,46.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750355053556,6.97203454,144.86,144.8,46.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750355053763,6.97203454,144.84,144.8,39.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355054163,6.97203454,144.84,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750355054367,6.97203454,144.84,144.77,49.09973454]
["bitfinex-derivatives","SOLF0:USTF0",1750355054368,6.9041,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355054670,6.9041,144.82,144.77,49.09973454]
["bitfinex-derivatives","SOLF0:USTF0",1750355054872,6.97203454,144.84,144.77,49.09973454]
["bitfinex-derivatives","SOLF0:USTF0",1750355055172,6.97203454,144.84,144.77,56.00573454]
["bitfinex-derivatives","SOLF0:USTF0",1750355055469,6.9048,144.8,144.77,56.00573454]
["bitfinex-derivatives","SOLF0:USTF0",1750355055863,6.97203454,144.84,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355056263,6.9046,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355056667,6.97203454,144.84,144.77,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1750355056865,6.9051,144.8,144.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750355057472,6.97203454,144.82,144.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750355057971,6.9055,144.79,144.76,46.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750355058561,6.9049,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355059076,6.97203454,144.82,144.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750355059570,6.9056,144.79,144.76,46.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750355059780,6.97203454,144.82,144.76,39.98]
["bitfinex-derivatives","SOLF0:USTF0",1750355061073,6.97203454,144.82,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355061074,6.9051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355062063,4.5765,144.86,144.76,46.95203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355062265,4.5765,144.86,144.79,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355062474,39.72,144.87,144.81,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355062675,125.64660257,144.88,144.83,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355062971,6.9021,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750355063276,6.9021,144.86,144.82,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355063482,125.64660257,144.88,144.82,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355063771,48.92343454,144.9,144.81,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750355063974,6.97203454,144.86,144.81,2.2879]
["bitfinex-derivatives","SOLF0:USTF0",1750355064872,6.9036,144.83,144.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355065073,48.92343454,144.9,144.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355065271,6.97203454,144.87,144.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355065473,6.97203454,144.87,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355066678,6.9031,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355067276,6.9034,144.83,144.8,46.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750355067483,6.97203454,144.87,144.8,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355067779,6.9028,144.85,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355068084,41.9514,144.9,144.8,46.69203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355068372,6.9034,144.83,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355068578,6.97203454,144.87,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355069074,6.9031,144.84,144.81,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355069676,6.9031,144.84,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750355069874,6.9031,144.84,144.8,46.69203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355070270,6.9031,144.84,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750355070470,6.9035,144.83,144.81,6.9041]
["bitfinex-derivatives","SOLF0:USTF0",1750355071977,6.9038,144.82,144.8,46.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750355072179,6.97203454,144.87,144.8,46.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750355072984,6.9037,144.83,144.8,46.6245]
["bitfinex-derivatives","SOLF0:USTF0",1750355073683,39.72,144.86,144.77,48.97993454]
["bitfinex-derivatives","SOLF0:USTF0",1750355073880,6.97203454,144.86,144.79,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355074082,6.9039,144.82,144.79,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355074678,6.9039,144.82,144.79,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355075877,6.97203454,144.84,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750355076075,6.97203454,144.84,144.77,48.97993454]
["bitfinex-derivatives","SOLF0:USTF0",1750355076488,6.9041,144.82,144.77,48.97993454]
["bitfinex-derivatives","SOLF0:USTF0",1750355076676,2.2979,144.86,144.77,42.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750355076978,6.97203454,144.85,144.78,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355077373,6.97203454,144.85,144.77,42.0079]
["bitfinex-derivatives","SOLF0:USTF0",1750355077575,6.97203454,144.85,144.77,48.97993454]
["bitfinex-derivatives","SOLF0:USTF0",1750355078586,2.2979,144.86,144.77,9.25993454]
["bitfinex-derivatives","SOLF0:USTF0",1750355078779,39.72,144.87,144.81,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355079489,6.902,144.86,144.81,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355079888,6.9016,144.87,144.83,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355080389,48.92343454,144.9,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750355080883,41.9514,144.9,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355081089,6.97203454,144.88,144.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355081489,6.9021,144.86,144.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355082791,6.9021,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750355083289,6.9024,144.85,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750355084090,6.9024,144.85,144.82,46.6236]
["bitfinex-derivatives","SOLF0:USTF0",1750355084391,6.9022,144.86,144.82,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355084892,6.97203454,144.88,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750355084893,6.9025,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750355089794,39.72,144.9,144.82,46.69203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355089988,46.69203454,144.9,144.84,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355090494,6.9012,144.88,144.84,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355090888,6.9012,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750355091494,41.9646,144.93,144.86,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355091689,5.6596191,144.92,144.86,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355091995,5.6596191,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750355092394,6.8998,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750355093686,6.8998,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750355094593,6.8993,144.92,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355095390,6.8995,144.91,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355095591,6.8995,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750355096194,6.8993,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750355096594,6.8996,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750355097892,6.8996,144.91,144.86,39.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355097893,6.9,144.9,144.88,13.87283454]
["bitfinex-derivatives","SOLF0:USTF0",1750355098090,9.33613454,144.95,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355098293,5.66373733,144.94,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355098493,6.8986,144.93,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355098799,9.33613454,144.95,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355099189,9.33613454,144.95,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750355099695,6.8998,144.91,144.88,13.87273454]
["bitfinex-derivatives","SOLF0:USTF0",1750355099902,6.8998,144.91,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355100298,2.3641,144.95,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355100489,41.8308,144.96,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355100693,46.41203454,144.99,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355100894,5.69389798,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355101099,39.44,144.99,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355101291,121.53903024,145.0,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355101494,121.53903024,145.0,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750355101707,121.53903024,145.0,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355101899,121.53903024,145.0,144.94,46.41203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355102104,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355102406,6.8965,144.98,144.94,46.41203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355102604,121.53903024,145.0,144.94,46.41203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355102795,6.97203454,145.01,144.94,46.41203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355102998,6.8954,145.0,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355103197,39.44,145.02,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355103598,6.97203454,145.03,144.97,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355103899,46.41203454,145.05,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355104203,9.24213454,145.07,145.0,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355104399,2.2701,145.07,145.0,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355104699,50.82113454,145.08,145.0,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355105103,6.8943,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750355105294,6.97203454,145.06,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355106398,6.8941,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355106611,6.97203454,145.06,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355106804,6.8938,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750355107206,6.8938,145.03,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355107392,6.8936,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750355107597,6.8936,145.04,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355107598,6.97203454,145.06,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355107899,6.8938,145.04,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750355108408,6.8931,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355108609,6.8931,145.05,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355108903,6.8931,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355109514,6.97203454,145.07,144.99,11.52013454]
["bitfinex-derivatives","SOLF0:USTF0",1750355109706,6.97203454,145.05,144.95,2.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750355110007,6.97203454,145.01,144.95,46.39203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355110308,6.97203454,145.0,144.95,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355110906,6.97203454,144.98,144.92,635.52]
["bitfinex-derivatives","SOLF0:USTF0",1750355111100,2.1914,145.01,144.94,6.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750355111307,6.97203454,144.99,144.92,642.49203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355111812,6.8974,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355112011,6.97203454,144.99,144.92,642.49203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355112209,6.97203454,144.97,144.92,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355112911,6.97203454,144.97,144.89,46.39203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355113099,6.8989,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750355113408,39.42,144.98,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355113610,46.39203454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355113807,6.8975,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750355114207,46.39203454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355114406,6.8976,144.95,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355114597,46.39203454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355114802,6.8974,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750355115001,6.8974,144.96,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355115207,41.6114,145.01,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355115416,6.8966,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750355115608,41.6114,145.01,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355115813,6.8948,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355116314,6.8952,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355116518,2.222,145.03,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355117015,2.222,145.03,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750355117205,2.222,145.03,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355117904,6.97203454,145.0,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355118108,6.97203454,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750355118407,6.97203454,145.0,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355118607,6.8961,144.99,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355118811,6.97203454,145.0,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355119016,6.97203454,145.0,144.93,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355119203,6.8962,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750355120015,6.8963,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355120315,6.8963,144.98,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355120516,6.8963,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750355120915,6.896,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750355121508,6.97203454,145.0,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750355122213,13.86743454,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750355123116,6.8954,145.0,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750355125319,2.222,145.03,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355125512,9.19403454,145.03,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355125826,6.8945,145.02,144.99,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750355126322,6.8945,145.02,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355126521,9.19403454,145.03,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355126921,6.8945,145.02,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355127724,6.8945,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750355128318,9.19403454,145.03,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355128319,6.8951,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750355128525,6.97203454,145.01,144.94,2.3556]
["bitfinex-derivatives","SOLF0:USTF0",1750355128724,6.97203454,145.01,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355129032,48.35403454,145.03,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355129415,48.35403454,145.03,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750355129730,48.35403454,145.03,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355129923,6.8953,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355130125,6.8953,145.0,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355130530,6.8953,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355132022,6.8953,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355133328,6.8953,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355133828,6.895,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355134034,48.35403454,145.03,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355134327,6.8952,145.01,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355134833,6.8952,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355135025,6.8952,145.01,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355135230,48.35403454,145.03,144.97,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355135825,6.8951,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750355136121,48.35403454,145.03,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750355136533,48.35403454,145.03,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355136739,6.97203454,145.01,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355136933,6.8955,145.0,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355137525,6.8957,144.99,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355137727,6.8957,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750355138634,6.8962,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750355139233,41.382,145.03,144.93,46.39203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355139234,6.97203454,144.99,144.93,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355139530,6.97203454,144.97,144.93,39.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355139726,6.97203454,144.97,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355139929,6.97203454,144.97,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750355140330,6.97203454,144.97,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355140331,41.3589,144.99,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355140533,41.3589,144.99,144.9,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355140534,12.71777346,144.98,144.9,43.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355140731,6.97203454,144.98,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355140931,6.898,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750355141433,6.97203454,144.96,144.9,41.5156]
["bitfinex-derivatives","SOLF0:USTF0",1750355141645,6.8989,144.93,144.9,46.0597]
["bitfinex-derivatives","SOLF0:USTF0",1750355142140,6.8992,144.92,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750355142444,6.8992,144.92,144.86,50.55943454]
["bitfinex-derivatives","SOLF0:USTF0",1750355142937,6.8997,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355143340,6.9,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355143533,6.97203454,144.94,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355143843,6.8989,144.93,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355144042,41.5322,144.95,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355144338,2.3722,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750355144533,6.8983,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750355144927,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750355145134,6.8983,144.94,144.89,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355145743,6.8977,144.95,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355145939,46.13203454,144.97,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355146236,6.97203454,144.97,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750355146439,2.1989,144.99,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355146440,6.97203454,144.98,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355146639,6.97203454,144.98,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750355147039,2.1989,144.99,144.9,39.16]
["bitfinex-derivatives","SOLF0:USTF0",1750355147241,6.97203454,144.95,144.87,46.13203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355147542,6.97203454,144.97,144.89,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355147743,6.97203454,144.97,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750355147938,6.97203454,144.97,144.89,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355148137,6.898,144.95,144.89,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355148540,6.8981,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750355148737,6.8981,144.94,144.89,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355148937,6.97203454,144.97,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355149646,6.8985,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355149836,46.13203454,144.96,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355150038,46.13203454,144.96,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355150239,46.13203454,144.96,144.87,46.13203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355150240,6.8993,144.92,144.87,46.13203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355150639,6.8989,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355151339,6.8987,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355152048,6.8992,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355153040,6.8988,144.93,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355153443,6.8988,144.93,144.87,46.13203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355153748,6.8988,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750355154447,6.8988,144.93,144.87,46.13203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355154845,48.07093454,144.99,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355155052,5.72039009,144.98,144.91,45.87203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355155245,48.07093454,144.99,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355155246,6.8969,144.97,144.91,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355155441,6.97203454,144.97,144.89,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355155752,6.97203454,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355155949,6.97203454,144.97,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355156649,6.8972,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750355157147,6.898,144.95,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355157544,6.898,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750355157750,6.898,144.95,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355157946,6.8974,144.96,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355158446,45.87203454,144.99,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355158954,6.8967,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750355160049,6.8967,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355160554,6.97203454,144.97,144.9,2.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750355160744,6.97203454,144.97,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355161145,6.97203454,144.97,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750355161352,6.97203454,144.97,144.89,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355161549,6.97203454,144.97,144.86,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750355161550,6.9012,144.88,144.86,4.4274]
["bitfinex-derivatives","SOLF0:USTF0",1750355161757,6.97203454,144.91,144.85,595.84]
["bitfinex-derivatives","SOLF0:USTF0",1750355161949,6.97203454,144.89,144.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355163049,6.9017,144.87,144.84,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750355163250,6.9017,144.87,144.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355163451,6.9012,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355164354,6.97203454,144.9,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355164954,4.5028,144.93,144.84,45.87203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355165254,6.97203454,144.9,144.84,45.87203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355165463,6.9014,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355165759,6.97203454,144.9,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355166260,6.9012,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355166450,6.97203454,144.9,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355166851,6.9011,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355167048,6.97203454,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355167352,6.9009,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355167952,6.9012,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355168260,6.97203454,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355168455,6.9012,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355168759,6.97203454,144.9,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355169150,6.9007,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355169355,45.87203454,144.92,144.85,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355169862,6.9009,144.89,144.85,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355170066,6.9009,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750355171460,6.9011,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355171759,6.9011,144.88,144.84,38.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355173264,6.9011,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355173859,6.9011,144.88,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355174057,6.9007,144.89,144.86,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750355174260,6.97203454,144.9,144.84,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750355174455,6.9018,144.87,144.84,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750355174757,6.97203454,144.9,144.84,45.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750355174963,6.97203454,144.86,144.78,595.94]
["bitfinex-derivatives","SOLF0:USTF0",1750355175165,6.97203454,144.86,144.78,641.83203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355176063,6.9036,144.83,144.78,641.83203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355176360,6.97203454,144.86,144.78,641.83203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355176771,6.97203454,144.84,144.78,641.83203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355177068,6.97203454,144.82,144.78,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355177256,6.97203454,144.84,144.75,43.3832]
["bitfinex-derivatives","SOLF0:USTF0",1750355177466,6.97203454,144.84,144.76,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355177755,6.905,144.8,144.77,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750355177957,6.97203454,144.84,144.76,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355178672,6.9045,144.81,144.78,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355179467,6.9045,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355180173,4.5015,144.86,144.8,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355180372,2.2325,144.86,144.8,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355180769,38.92,144.87,144.82,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355181257,6.9023,144.86,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750355182071,6.9017,144.87,144.82,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355182267,6.97203454,144.92,144.86,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355182667,6.8998,144.91,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750355183069,124.34378033,144.93,144.88,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355183274,2.2743,144.95,144.88,38.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355183577,2.2743,144.95,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355184477,9.24633454,144.95,144.88,45.89203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355185087,6.8983,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750355185280,2.2743,144.95,144.88,45.89203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355186184,2.2743,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355187082,6.8984,144.94,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355187278,2.2743,144.95,144.91,6.8995]
["bitfinex-derivatives","SOLF0:USTF0",1750355187496,2.2743,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355187686,6.8988,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750355188188,6.8976,144.96,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355188392,47.96843454,144.98,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355188893,6.8979,144.95,144.92,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750355189089,47.96843454,144.98,144.9,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355189290,6.8973,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355190485,6.8977,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355191994,6.8973,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355192693,6.8969,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750355192892,47.96843454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355193301,6.8972,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355193496,47.96843454,144.98,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355193690,47.96843454,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750355193892,6.8968,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750355194184,6.8968,144.97,144.92,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355194185,6.97203454,144.99,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355194497,6.97203454,144.99,144.92,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355194999,6.8967,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355196489,6.8964,144.98,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750355196797,6.8964,144.98,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750355197096,6.8951,145.01,144.95,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355197483,6.8951,145.01,144.96,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355198098,6.97203454,145.01,144.96,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355198292,6.97203454,145.01,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355198484,6.896,144.99,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750355199187,6.97203454,145.0,144.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355199394,6.97203454,144.98,144.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355199898,6.8969,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750355200195,6.8973,144.96,144.93,45.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750355200399,6.97203454,144.98,144.93,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355200899,6.8971,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750355201192,45.63203454,145.0,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355201394,2.3562,145.02,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355201600,6.97203454,145.01,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355201897,6.8958,144.99,144.97,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750355202299,6.97203454,145.01,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355202509,6.8971,144.97,144.93,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355202695,6.8971,144.97,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355202890,6.8967,144.97,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355203393,6.97203454,144.99,144.93,45.63203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355203902,6.8965,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355204399,6.8968,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355204998,6.8964,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355205196,38.66,145.01,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355205398,9.32823454,145.02,144.94,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355205700,9.32823454,145.02,144.96,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355205899,6.97203454,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750355206101,6.8945,145.02,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355206299,45.63203454,145.04,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355206605,6.8941,145.03,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355206789,6.8941,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355206990,2.2433,145.05,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355207201,6.894,145.03,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355207499,9.21533454,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750355207903,6.894,145.03,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750355209306,6.8944,145.02,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355209691,9.21533454,145.05,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355210095,6.8941,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750355210292,6.8941,145.03,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355210491,6.8941,145.03,144.97,38.66]
["bitfinex-derivatives","SOLF0:USTF0",1750355210691,43.1898,145.07,144.98,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355210895,2.267,145.07,145.02,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355211095,6.97203454,145.09,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750355211294,6.8919,145.08,145.02,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355211501,6.97203454,145.09,145.02,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355211803,6.8919,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355212100,6.97203454,145.09,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355212298,6.8922,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355212496,48.01643454,145.1,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355212691,41.0444,145.1,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355213001,6.8922,145.07,145.04,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750355213198,48.01643454,145.1,145.03,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355213398,41.0444,145.1,145.03,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355213596,6.8914,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750355213802,41.0444,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750355214195,6.8913,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750355214396,2.4044,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355214703,6.8918,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355215203,6.8918,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750355215399,6.8918,145.08,145.03,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355215699,6.8912,145.09,145.05,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355215897,6.8912,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750355216288,6.8912,145.09,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355216289,6.97203454,145.09,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355216490,124.22320592,145.11,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750355216693,124.22320592,145.11,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355216694,6.8927,145.06,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355217102,6.8927,145.06,145.03,45.2935]
["bitfinex-derivatives","SOLF0:USTF0",1750355217298,6.8927,145.06,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355217705,124.22320592,145.11,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355217905,6.97203454,145.09,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355219400,6.8922,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355219709,124.22320592,145.11,145.03,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355219909,6.97203454,145.1,145.04,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355220108,6.97203454,145.08,145.0,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355220311,6.8932,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355220612,6.97203454,145.08,145.01,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355220911,6.8917,145.08,145.03,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355221110,6.8917,145.08,145.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355221517,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355221898,6.8919,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355222714,6.8916,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355223006,6.8919,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355223516,6.97203454,145.1,145.04,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355224102,6.97203454,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355224511,6.8914,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750355225105,6.8914,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355225401,1.19977246,145.14,145.07,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355225602,6.4250996,145.2,145.12,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355225808,4.4855,145.21,145.14,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355225809,5.72412225,145.19,145.14,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226002,10.9105996,145.21,145.14,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226003,5.72412225,145.2,145.14,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226203,10.9105996,145.21,145.16,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226204,5.72412225,145.19,145.16,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226405,5.72412225,145.2,145.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355226613,10.20962225,145.21,145.17,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355226800,12.61012225,145.2,145.17,13.85893454]
["bitfinex-derivatives","SOLF0:USTF0",1750355227000,6.886,145.2,145.17,13.85893454]
["bitfinex-derivatives","SOLF0:USTF0",1750355228010,9.33673454,145.23,145.17,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355228011,2.3647,145.23,145.17,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355228201,2.3647,145.23,145.16,38.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355228403,9.33673454,145.23,145.15,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355228609,6.8865,145.19,145.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355228810,5.71952316,145.22,145.16,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355229113,6.97203454,145.19,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355229610,6.8874,145.17,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355229811,6.97203454,145.19,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355230204,6.8874,145.17,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355230809,6.8874,145.17,145.14,45.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750355231015,38.38,145.21,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355231311,12.68416543,145.2,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355231513,6.97203454,145.2,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355232315,9.24603454,145.2,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355232508,5.70992051,145.19,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355232819,2.274,145.2,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750355233011,8.02510045,145.2,145.14,45.35203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355233205,6.97203454,145.19,145.14,45.35203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355234116,2.3647,145.23,145.14,45.35203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355234312,12.72349646,145.22,145.14,45.35203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355234512,6.97203454,145.22,145.14,45.35203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355234714,6.97203454,145.22,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750355234900,2.3647,145.23,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750355235106,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750355236201,2.3647,145.23,145.14,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750355236202,6.8871,145.18,145.14,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750355236405,6.8871,145.18,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355236818,6.8871,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750355237216,6.8872,145.17,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355237408,6.8872,145.17,145.14,45.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750355237614,6.887,145.18,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355237817,6.97203454,145.2,145.14,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750355238119,6.97203454,145.2,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355238514,6.97203454,145.2,145.14,45.2683]
["bitfinex-derivatives","SOLF0:USTF0",1750355238817,6.887,145.18,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355239020,6.887,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750355240514,6.8872,145.17,145.14,45.2684]
["bitfinex-derivatives","SOLF0:USTF0",1750355240821,6.97203454,145.18,145.14,38.38]
["bitfinex-derivatives","SOLF0:USTF0",1750355241017,6.8891,145.13,145.08,2.1932]
["bitfinex-derivatives","SOLF0:USTF0",1750355241317,6.97203454,145.14,145.09,38.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355241614,38.36,145.17,145.07,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750355241819,6.97203454,145.14,145.07,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750355242012,6.89,145.12,145.07,4.7344]
["bitfinex-derivatives","SOLF0:USTF0",1750355242207,6.89,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750355243926,6.97203454,145.14,145.07,11.70643454]
["bitfinex-derivatives","SOLF0:USTF0",1750355243927,6.97203454,145.14,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750355245121,6.8903,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750355245818,2.2979,145.16,145.07,11.70643454]
["bitfinex-derivatives","SOLF0:USTF0",1750355246020,9.26993454,145.16,145.09,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355246617,6.8893,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750355246808,6.8893,145.13,145.09,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355247220,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750355247623,6.97203454,145.16,145.09,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355247819,6.97203454,145.19,145.13,13.86073454]
["bitfinex-derivatives","SOLF0:USTF0",1750355248015,5.74479815,145.18,145.13,13.86073454]
["bitfinex-derivatives","SOLF0:USTF0",1750355248213,5.74479815,145.18,145.13,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355248417,2.2915,145.22,145.15,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355248620,6.886,145.2,145.15,6.97203454]
["bitfinex-derivatives","SOLF0:USTF0",1750355248828,40.6553,145.23,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750355249011,5.74638284,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750355249221,6.8856,145.21,145.16,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355249525,6.8856,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750355250326,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750355250526,6.8852,145.22,145.16,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355251022,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750355251530,6.8853,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750355251718,5.774847,145.22,145.16,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355252230,5.774847,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750355252627,38.26,145.23,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750355252823,11.90771846,145.2,145.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355253127,6.8871,145.18,145.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355253328,5.77961514,145.2,145.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355253528,5.77978486,145.19,145.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355253721,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750355254028,5.77997819,145.2,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750355254328,6.8877,145.16,145.13,45.1488]
["bitfinex-derivatives","SOLF0:USTF0",1750355255129,11.90771846,145.2,145.13,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355255322,11.90771846,145.2,145.1,14.31141846]
["bitfinex-derivatives","SOLF0:USTF0",1750355255323,11.90771846,145.18,145.1,40.6637]
["bitfinex-derivatives","SOLF0:USTF0",1750355255520,11.90771846,145.14,145.07,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355256238,6.8899,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750355256838,6.89,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750355257125,6.89,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750355257327,11.90771846,145.14,145.07,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355257531,6.8893,145.13,145.07,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355258530,6.37078488,145.18,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750355258837,17.7000266,145.17,145.08,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355259033,5.79230814,145.16,145.08,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355259232,12.68080814,145.15,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750355259427,6.8885,145.15,145.08,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355259828,6.8885,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750355260030,6.888,145.16,145.08,11.90771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355260226,11.90771846,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750355260427,5.77077815,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750355260630,6.8882,145.15,145.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355260828,6.8882,145.15,145.12,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750355261135,6.888,145.16,145.11,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355261319,11.90771846,145.15,145.07,2.3922]
["bitfinex-derivatives","SOLF0:USTF0",1750355261519,11.90771846,145.13,145.08,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355261718,11.90771846,145.13,145.06,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1750355261935,11.90771846,145.13,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750355262129,6.8907,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750355262528,11.90771846,145.13,145.06,602.4122]
["bitfinex-derivatives","SOLF0:USTF0",1750355262728,11.90771846,145.13,145.06,595.52]
["bitfinex-derivatives","SOLF0:USTF0",1750355263228,11.90771846,145.13,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750355263633,6.8907,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750355264336,6.891,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750355265032,11.90771846,145.13,145.05,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750355265033,6.8919,145.07,145.05,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750355265239,11.90771846,145.11,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355265431,50.16771846,145.11,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355265626,6.8923,145.07,145.04,45.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750355266036,11.90771846,145.09,145.04,45.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750355266930,6.8923,145.07,145.04,45.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750355267333,6.8917,145.08,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355267534,38.26,145.11,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355268339,38.26,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355268545,11.90771846,145.1,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355268734,17.68312251,145.1,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355269045,38.26,145.11,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355269241,11.90771846,145.13,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355269441,6.8917,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750355269745,6.8917,145.08,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355270046,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355270343,11.90771846,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355270645,11.90771846,145.11,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355270845,6.8917,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750355271341,6.8917,145.08,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355271542,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355272552,11.90771846,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355272737,5.76020387,145.1,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355273346,5.76020387,145.1,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750355273735,5.76020387,145.1,145.04,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355274545,5.76020387,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355274938,5.76020387,145.1,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355275244,6.8916,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750355275447,11.90771846,145.13,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355275845,5.74935223,145.12,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355276045,6.8912,145.09,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750355277146,6.8912,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750355277551,11.90771846,145.13,145.04,50.16771846]
["bitfinex-derivatives","SOLF0:USTF0",1750355277745,11.90771846,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750355278764,6.8907,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750355279434,6.8901,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750355279839,6.95707689,145.15,145.09,6.95707689]
["bitfinex-derivatives","SOLF0:USTF0",1750355280650,6.8894,145.13,145.1,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750355280949,6.8894,145.13,145.08,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355281151,6.8894,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750355281354,11.92182182,145.12,144.99,595.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355281554,11.92182182,145.12,145.03,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355281851,52.32932182,145.16,145.07,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355282045,5.75676055,145.15,145.08,42.781]
["bitfinex-derivatives","SOLF0:USTF0",1750355282245,6.8901,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750355282447,5.75676055,145.15,145.08,42.781]
["bitfinex-derivatives","SOLF0:USTF0",1750355282939,6.8898,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750355283543,5.75676055,145.15,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750355284048,6.8899,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750355284256,5.75676055,145.15,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750355284552,6.8898,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750355284742,17.67858237,145.14,145.08,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750355284939,5.75676055,145.13,145.08,45.0912]
["bitfinex-derivatives","SOLF0:USTF0",1750355285452,11.92182182,145.1,145.04,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750355285844,6.8917,145.08,145.04,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750355286045,50.12182182,145.12,145.04,16.40142182]
["bitfinex-derivatives","SOLF0:USTF0",1750355286244,5.76130608,145.11,145.04,16.40142182]
["bitfinex-derivatives","SOLF0:USTF0",1750355286550,5.76130608,145.11,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355286946,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355287149,6.8917,145.08,145.04,11.3727]
["bitfinex-derivatives","SOLF0:USTF0",1750355287451,6.8917,145.08,145.04,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750355287846,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355288155,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750355288852,6.8924,145.06,145.04,4.4796]
["bitfinex-derivatives","SOLF0:USTF0",1750355289052,6.8924,145.06,145.04,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750355289657,6.8921,145.07,145.04,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355289856,5.76130608,145.11,145.04,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355290045,5.76130608,145.11,145.04,2.1949]
["bitfinex-derivatives","SOLF0:USTF0",1750355290761,5.76130608,145.11,145.04,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355291462,6.8924,145.06,145.04,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355292658,11.92182182,145.1,145.03,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355292855,11.92182182,145.08,145.03,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355293054,11.92182182,145.06,144.99,635.6048]
["bitfinex-derivatives","SOLF0:USTF0",1750355293453,11.92182182,145.04,144.99,633.4]
["bitfinex-derivatives","SOLF0:USTF0",1750355293766,6.8951,145.01,144.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355294157,11.92182182,145.04,144.99,38.2]
["bitfinex-derivatives","SOLF0:USTF0",1750355294454,11.92182182,145.02,144.96,40.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750355294955,6.8955,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750355295356,11.92182182,145.02,144.96,40.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750355296756,6.8953,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355296961,11.92182182,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355297362,11.92182182,145.02,144.96,40.4658]
["bitfinex-derivatives","SOLF0:USTF0",1750355297363,6.8952,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750355297572,4.516,145.07,144.98,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355297866,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355298268,6.8935,145.04,144.98,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355298567,16.43782182,145.07,144.98,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355298864,38.22,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750355299163,38.22,145.11,145.04,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355299366,6.8912,145.09,145.04,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355300167,6.8912,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750355300369,5.74211346,145.1,145.02,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750355300571,5.74211346,145.1,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750355301067,5.74211346,145.09,145.03,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355301281,5.74211346,145.1,145.02,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1750355301453,17.66393528,145.09,144.99,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355301653,11.92182182,145.07,145.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355302255,6.8933,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355302867,6.8933,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750355303068,14.25882182,145.09,145.01,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355303269,5.75675818,145.08,145.01,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355303567,6.8931,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355304761,6.8934,145.04,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355305057,6.8934,145.04,145.01,18.81632182]
["bitfinex-derivatives","SOLF0:USTF0",1750355305462,6.8934,145.04,145.01,11.92182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355305865,6.8934,145.04,145.01,18.81642182]
["bitfinex-derivatives","SOLF0:USTF0",1750355306071,11.92182182,145.07,145.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355306372,5.78478388,145.06,145.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355306571,6.894,145.03,145.0,45.1149]
["bitfinex-derivatives","SOLF0:USTF0",1750355307272,6.8944,145.02,145.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355308564,6.8947,145.01,145.0,38.22]
["bitfinex-derivatives","SOLF0:USTF0",1750355309159,6.8953,145.0,144.98,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1750355309360,11.92182182,145.05,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355309672,6.895,145.01,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355310068,5.77904123,145.04,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355310266,6.8952,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355311476,5.77408653,145.04,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355311673,2.3589,145.06,144.97,50.06182182]
["bitfinex-derivatives","SOLF0:USTF0",1750355311970,52.34862182,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355311971,50.06182182,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355312173,38.14,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355312366,38.14,145.07,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355314279,5.77186238,145.06,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355314469,5.77186238,145.06,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355314976,6.8937,145.04,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355315370,6.8931,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355315978,6.8929,145.05,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355316378,38.14,145.07,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355316579,38.14,145.07,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355317080,50.06182182,145.07,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355317285,5.77558042,145.06,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355317472,50.06182182,145.07,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355317778,5.77542859,145.06,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355317979,50.06182182,145.07,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355318175,6.8938,145.04,145.01,45.0346]
["bitfinex-derivatives","SOLF0:USTF0",1750355318373,6.8938,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355318682,6.8938,145.04,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355318880,6.8938,145.04,145.01,45.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750355319078,6.8938,145.03,145.01,45.0344]
["bitfinex-derivatives","SOLF0:USTF0",1750355321071,6.8938,145.03,145.01,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355321671,6.96280835,145.04,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750355322879,6.8945,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750355323281,6.8945,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355323585,6.96280835,145.06,144.98,40.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750355323788,6.96280835,145.04,144.98,47.38770835]
["bitfinex-derivatives","SOLF0:USTF0",1750355324469,6.8949,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355324674,6.96280835,145.04,144.98,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355325384,6.96280835,145.04,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355325679,6.8955,145.0,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355325884,6.96280835,145.04,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355326377,6.96280835,145.05,144.98,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355326576,6.96280835,145.05,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355326771,6.8945,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355327374,6.8948,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355327581,6.96280835,145.01,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355327777,6.96280835,145.03,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355328488,6.96280835,145.01,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355328677,6.8953,145.0,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355329189,6.8953,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355329593,6.8953,145.0,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355329888,6.8953,145.0,144.97,45.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750355330279,6.8957,144.99,144.97,45.0364]
["bitfinex-derivatives","SOLF0:USTF0",1750355330784,6.8943,145.02,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355330988,6.96280835,145.03,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355331484,6.895,145.01,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355332494,6.895,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355332994,6.895,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750355333285,6.8944,145.02,144.98,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355333592,6.96280835,145.05,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750355333791,6.96280835,145.03,144.97,45.10280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355334191,6.96280835,145.03,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355334391,6.8949,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750355334595,6.96280835,145.03,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355334787,5.77595913,145.02,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355334992,6.96280835,145.03,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355335197,5.77597802,145.02,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355335494,6.96280835,145.03,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355335796,6.8948,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355335994,6.96280835,145.03,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355336195,6.8953,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355336687,2.3684,145.06,144.97,38.14]
["bitfinex-derivatives","SOLF0:USTF0",1750355336688,12.66884076,145.02,144.97,45.10280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355336886,6.96280835,145.05,144.98,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355337196,5.7738484,145.04,144.98,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355337392,5.7738484,145.03,144.98,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355337692,6.96280835,145.05,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355337693,6.8948,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750355338693,6.96280835,145.05,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355338897,5.77517795,145.04,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355339086,6.96280835,145.05,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355339289,6.8945,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355342698,6.894,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750355342901,6.96280835,145.05,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355343098,5.77575159,145.04,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355343304,6.96280835,145.05,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355343503,5.77580999,145.04,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355343801,6.8943,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355344000,6.8943,145.02,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355344302,6.96280835,145.05,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355344502,6.894,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355345393,6.8943,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355345999,6.8941,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750355346213,6.8941,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750355346509,6.8941,145.03,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355346699,6.8941,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750355347101,6.8943,145.02,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355347303,6.8943,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750355348100,6.8943,145.02,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355348293,6.895,145.01,144.99,2.3205]
["bitfinex-derivatives","SOLF0:USTF0",1750355348501,6.96280835,145.02,144.95,16.05030835]
["bitfinex-derivatives","SOLF0:USTF0",1750355348702,6.96280835,145.0,144.95,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750355348903,6.8969,144.97,144.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355349097,6.96280835,145.0,144.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355349299,5.78794112,144.99,144.94,38.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355349603,5.78794112,144.99,144.92,2.3568]
["bitfinex-derivatives","SOLF0:USTF0",1750355349604,6.96280835,144.96,144.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355349811,5.78821519,144.95,144.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355350011,6.8988,144.93,144.91,633.42]
["bitfinex-derivatives","SOLF0:USTF0",1750355350902,6.8988,144.93,144.91,640.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750355352802,6.8983,144.94,144.91,640.3195]
["bitfinex-derivatives","SOLF0:USTF0",1750355353113,40.2243,145.02,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355353315,6.8955,145.0,144.97,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355353518,6.8955,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750355354317,6.8949,145.01,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750355354609,46.58658488,145.05,144.99,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355354815,6.8937,145.04,145.01,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355355019,174.71788265,145.08,145.01,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355355216,5.76098293,145.07,145.01,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355355411,6.8931,145.05,145.01,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355355719,6.8931,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355356110,6.8926,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750355356511,6.8926,145.06,145.03,13.85650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355356713,6.8926,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750355357017,6.8922,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750355357217,9.17750835,145.1,145.03,13.85640835]
["bitfinex-derivatives","SOLF0:USTF0",1750355357427,5.76317816,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355357617,5.76317816,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355357821,5.76317816,145.07,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355358022,6.8922,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750355359323,6.8924,145.06,145.03,13.85640835]
["bitfinex-derivatives","SOLF0:USTF0",1750355360221,6.8924,145.06,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355360813,5.7616481,145.07,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355361019,5.76124872,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355361219,5.76124872,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355361421,9.17750835,145.1,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355361620,5.7605775,145.09,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355361817,5.7605775,145.08,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355362124,9.17750835,145.1,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750355362427,5.78305512,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355362620,6.8924,145.06,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355362821,6.8924,145.06,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355363725,5.78223785,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355363927,5.78223785,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355364120,6.8926,145.06,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355364625,6.8921,145.07,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355365030,5.78158976,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355365218,5.78131487,145.08,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355365424,9.17750835,145.1,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355365627,5.78102337,145.09,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355365824,5.78102337,145.08,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355366024,9.17750835,145.1,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355366225,5.79691482,145.09,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355366431,6.8928,145.06,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355367229,6.8928,145.05,145.03,13.85630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355367536,6.96280835,145.08,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355367837,6.8933,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355368032,6.96280835,145.08,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355368334,6.893,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355368841,6.8933,145.04,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355369133,6.96280835,145.08,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750355369335,6.96280835,145.08,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750355370434,6.8931,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750355370631,6.8931,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355371141,6.96280835,145.08,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355371321,6.96280835,145.08,145.01,16.07390835]
["bitfinex-derivatives","SOLF0:USTF0",1750355371628,6.8933,145.05,145.01,9.17940835]
["bitfinex-derivatives","SOLF0:USTF0",1750355372330,6.8934,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355373839,6.8934,145.04,145.01,16.07390835]
["bitfinex-derivatives","SOLF0:USTF0",1750355374728,6.8934,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750355375940,6.893,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750355376125,6.893,145.05,145.01,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750355376329,6.893,145.05,145.01,9.17940835]
["bitfinex-derivatives","SOLF0:USTF0",1750355376838,6.893,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750355377232,6.96280835,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355377536,5.79022842,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355377731,6.8926,145.06,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355377931,6.8926,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750355381235,6.8921,145.07,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750355381438,6.96280835,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355381640,5.79365525,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355381938,6.96280835,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355382140,5.79368604,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355382337,5.79345875,145.08,145.01,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750355382640,5.79345875,145.08,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355382839,6.8922,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750355383036,5.79345875,145.08,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750355383240,6.8926,145.06,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750355387042,2.2147,145.1,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355387238,5.79722483,145.09,145.03,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355387439,2.2147,145.1,145.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355387640,5.79697385,145.09,145.04,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355387838,6.8919,145.07,145.04,44.84280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355388342,6.8919,145.07,145.01,2.2166]
["bitfinex-derivatives","SOLF0:USTF0",1750355388343,6.96280835,145.07,144.97,600.1369]
["bitfinex-derivatives","SOLF0:USTF0",1750355388532,6.96280835,145.03,144.96,2.1753]
["bitfinex-derivatives","SOLF0:USTF0",1750355388727,6.96280835,144.99,144.96,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355388933,6.96280835,144.99,144.92,2.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750355389145,6.96280835,144.97,144.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355391347,6.8981,144.94,144.93,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355392045,6.8981,144.94,144.86,138.96]
["bitfinex-derivatives","SOLF0:USTF0",1750355392046,6.96280835,144.95,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355392244,6.96280835,144.93,144.88,44.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750355392546,6.8996,144.91,144.88,44.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750355393947,6.8996,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750355394445,6.8992,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750355394649,6.96280835,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750355395142,6.96280835,144.93,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355395543,6.899,144.92,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355395945,13.86150835,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750355396241,6.96280835,144.95,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355396547,6.8988,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355396748,6.96280835,144.95,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355397040,6.96280835,144.95,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355397250,6.96280835,144.94,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750355398246,6.8993,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750355398649,6.96280835,144.94,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750355399041,6.96280835,144.94,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355399347,6.96280835,144.92,144.88,37.88]
["bitfinex-derivatives","SOLF0:USTF0",1750355400248,37.76,144.95,144.85,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355400548,37.76,144.95,144.85,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355400745,37.76,144.95,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355400940,11.55250835,144.96,144.89,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355401345,6.8988,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355401648,11.55250835,144.96,144.89,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355401852,6.8987,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355402944,6.8991,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355403544,11.55250835,144.96,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750355403744,6.96280835,144.94,144.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355404549,6.8993,144.92,144.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355405250,6.8993,144.92,144.89,44.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750355405551,6.8996,144.91,144.89,44.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750355406042,6.96280835,144.94,144.89,44.6602]
["bitfinex-derivatives","SOLF0:USTF0",1750355406043,6.9,144.9,144.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355406250,6.96280835,144.94,144.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355406752,6.8998,144.91,144.89,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355407452,6.96280835,144.92,144.86,42.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750355408146,37.76,144.94,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355408147,6.96280835,144.9,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355408349,6.9016,144.87,144.84,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355408550,6.96280835,144.9,144.84,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355408855,6.96280835,144.9,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355408856,6.9012,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355409046,6.96280835,144.91,144.84,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355409452,6.9009,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750355410143,6.9009,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355410349,6.9014,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355410547,6.9014,144.87,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355410745,6.9014,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355410941,6.902,144.86,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355411141,6.96280835,144.87,144.81,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1750355411441,6.96280835,144.87,144.81,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355411645,6.96280835,144.87,144.81,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355412047,6.9026,144.85,144.81,44.72280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355412255,6.9026,144.85,144.81,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355412952,6.9021,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355413658,6.96280835,144.88,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355413846,6.96280835,144.88,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355414247,6.9018,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355414652,6.96280835,144.88,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750355414848,6.9017,144.87,144.81,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355415357,37.76,144.9,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355415750,6.96280835,144.91,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355416057,6.9005,144.89,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355416458,6.901,144.88,144.86,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355416755,6.96280835,144.91,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355416961,6.9005,144.89,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355417259,6.9005,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355419259,6.901,144.88,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750355419859,6.901,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355420561,6.9007,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750355420757,37.78,144.93,144.85,44.74280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355420952,44.74280835,144.93,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750355421263,6.96280835,144.91,144.85,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355421557,6.96280835,144.89,144.85,44.6821]
["bitfinex-derivatives","SOLF0:USTF0",1750355422159,6.96280835,144.89,144.85,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355422762,6.9019,144.86,144.85,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355422962,6.9019,144.86,144.82,44.74280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355423863,37.78,144.93,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355424163,6.96280835,144.91,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355424365,6.901,144.88,144.83,2.3768]
["bitfinex-derivatives","SOLF0:USTF0",1750355424560,6.96280835,144.91,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355424762,6.9014,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355425255,6.9014,144.88,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750355425658,6.9014,144.88,144.84,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355425857,6.9015,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355426153,6.96280835,144.87,144.81,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355426558,6.96280835,144.82,144.7,13.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750355426766,6.96280835,144.82,144.75,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355426964,37.78,144.85,144.77,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355427156,44.74280835,144.85,144.77,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355427859,6.96280835,144.85,144.76,37.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355428059,6.904,144.82,144.79,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355428266,2.3476,144.87,144.76,44.74280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355428468,14.9887412,144.87,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355428661,9.31040835,144.87,144.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355429566,6.96280835,144.85,144.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355429955,6.9038,144.82,144.81,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355432167,6.9055,144.79,144.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355432372,8.74582927,144.87,144.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355432572,6.96280835,144.84,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750355432771,6.9047,144.8,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750355432974,6.9047,144.8,144.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355433270,6.9047,144.8,144.77,44.5059]
["bitfinex-derivatives","SOLF0:USTF0",1750355433474,6.9056,144.78,144.77,37.6]
["bitfinex-derivatives","SOLF0:USTF0",1750355435367,6.96280835,144.79,144.74,49.0805]
["bitfinex-derivatives","SOLF0:USTF0",1750355435564,6.96280835,144.79,144.74,42.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750355435872,6.96280835,144.77,144.71,2.3086]
["bitfinex-derivatives","SOLF0:USTF0",1750355436075,6.96280835,144.77,144.73,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355436271,6.96280835,144.77,144.73,44.5276]
["bitfinex-derivatives","SOLF0:USTF0",1750355436474,6.96280835,144.78,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355436970,6.96280835,144.78,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355437467,6.9066,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355437872,6.96280835,144.78,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355438177,6.96280835,144.76,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355438566,6.9077,144.74,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355439271,6.9073,144.75,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355439474,6.96280835,144.78,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355439877,6.9069,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355440677,6.9072,144.75,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355440977,6.9072,144.75,144.72,44.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750355441370,6.9072,144.75,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355441767,6.9068,144.76,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355442077,6.96280835,144.78,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355442475,6.9074,144.75,144.72,44.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750355442679,6.96280835,144.78,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355443574,6.96280835,144.78,144.72,44.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355443974,6.9069,144.76,144.72,44.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355445266,6.9069,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355445780,6.9071,144.75,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355446278,6.9069,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355446685,6.9069,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355447184,6.9069,144.76,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355447484,6.9069,144.76,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750355448886,6.9071,144.75,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750355449986,6.9068,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355450187,6.96280835,144.78,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355450786,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355451391,6.907,144.76,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355451596,6.9072,144.75,144.73,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355451992,6.9072,144.75,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355452197,6.9076,144.74,144.72,37.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355452496,6.9076,144.74,144.72,44.5282]
["bitfinex-derivatives","SOLF0:USTF0",1750355452696,6.9078,144.74,144.69,44.60280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355452892,6.9078,144.74,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355453299,6.9081,144.73,144.71,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355454400,6.9081,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355454592,6.9081,144.73,144.69,44.60280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355455090,6.9081,144.73,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355455897,6.9081,144.73,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355456899,6.9081,144.73,144.69,44.60280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355456900,6.9086,144.72,144.7,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355457093,6.9086,144.72,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355457293,6.96280835,144.74,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355458188,6.9093,144.71,144.69,44.5496]
["bitfinex-derivatives","SOLF0:USTF0",1750355458596,16.0888,144.78,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355458597,6.96280835,144.72,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355458790,6.9095,144.7,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355459200,37.48,144.75,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355459499,6.96280835,144.74,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355459891,6.96280835,144.74,144.69,44.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750355460502,6.9092,144.71,144.69,44.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750355460809,6.96280835,144.73,144.69,44.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750355461201,39.7571,144.78,144.7,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355461397,46.71990835,144.78,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355461596,6.9068,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355461797,46.71990835,144.78,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355461998,46.71990835,144.78,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355462197,6.9078,144.74,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355462397,46.71990835,144.78,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355462901,6.96280835,144.76,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355463700,6.9084,144.73,144.7,18.33490835]
["bitfinex-derivatives","SOLF0:USTF0",1750355464506,6.9084,144.73,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750355465008,6.9084,144.73,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355465304,6.9084,144.73,144.7,18.33490835]
["bitfinex-derivatives","SOLF0:USTF0",1750355465504,6.9084,144.73,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355466106,46.71990835,144.78,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355466612,6.9077,144.74,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355466995,6.96280835,144.76,144.7,11.42580835]
["bitfinex-derivatives","SOLF0:USTF0",1750355467195,6.96280835,144.74,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355467801,6.9092,144.71,144.69,44.5499]
["bitfinex-derivatives","SOLF0:USTF0",1750355468110,6.9092,144.71,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355468401,6.96280835,144.74,144.69,37.64]
["bitfinex-derivatives","SOLF0:USTF0",1750355468605,6.96280835,144.74,144.65,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355468606,6.96280835,144.72,144.65,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355468807,6.96280835,144.72,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355469003,6.96280835,144.7,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355469503,6.9102,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750355469705,6.96280835,144.7,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355470108,6.9104,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355470302,6.96280835,144.7,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355470706,6.9103,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355471205,6.9105,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355471700,6.96280835,144.71,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355472315,6.9102,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355473812,6.9105,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355474317,6.9105,144.68,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355475012,6.9102,144.69,144.66,6.911]
["bitfinex-derivatives","SOLF0:USTF0",1750355476004,6.9105,144.68,144.65,44.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750355476210,6.96280835,144.71,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355476597,6.9102,144.69,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750355476998,6.96280835,144.71,144.66,6.9111]
["bitfinex-derivatives","SOLF0:USTF0",1750355477205,6.9107,144.68,144.65,44.3916]
["bitfinex-derivatives","SOLF0:USTF0",1750355478109,6.9107,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355478504,6.9102,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355478704,6.96280835,144.71,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355479212,6.9105,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355480213,6.9102,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355480515,6.96280835,144.71,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355480807,6.9105,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355481604,6.9106,144.68,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355482114,6.96280835,144.71,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355482314,6.9113,144.67,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355483212,6.9113,144.67,144.65,44.392]
["bitfinex-derivatives","SOLF0:USTF0",1750355485016,6.9115,144.66,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355485316,6.96280835,144.7,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355485517,6.9114,144.67,144.65,37.48]
["bitfinex-derivatives","SOLF0:USTF0",1750355486316,2.2291,144.73,144.66,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355486520,37.5,144.76,144.66,142.999]
["bitfinex-derivatives","SOLF0:USTF0",1750355486720,6.9077,144.74,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750355487016,127.97325118,144.77,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750355487319,6.9074,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750355488016,125.73925118,144.77,144.7,37.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355488321,44.28280835,144.83,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355488515,6.9045,144.81,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355488821,5.61409955,144.81,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355489014,5.61409955,144.82,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355489216,5.61409955,144.82,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355489415,5.61409955,144.82,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355489612,641.30280835,144.86,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355489817,6.9039,144.82,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355490214,6.9039,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750355490419,6.9036,144.83,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355490616,6.9036,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355490822,5.61192907,144.85,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355491519,641.30280835,144.86,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355491715,6.9037,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355492315,641.30280835,144.86,144.78,44.28280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355492822,6.9037,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750355493022,37.32,144.86,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355493421,6.9032,144.84,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750355494324,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355494523,37.32,144.86,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355494722,6.96280835,144.87,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355495827,6.9025,144.85,144.82,13.86630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355499931,6.9022,144.86,144.82,13.86630835]
["bitfinex-derivatives","SOLF0:USTF0",1750355500125,6.9022,144.86,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355500332,6.9022,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355501328,6.9025,144.85,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355501829,6.903,144.84,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355503125,6.903,144.84,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355503427,6.903,144.84,144.81,13.86690835]
["bitfinex-derivatives","SOLF0:USTF0",1750355503732,6.903,144.84,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355503733,6.96280835,144.84,144.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355504030,6.96280835,144.82,144.76,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355504227,6.9052,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355505227,6.96280835,144.8,144.76,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355505832,6.96280835,144.78,144.73,37.28]
["bitfinex-derivatives","SOLF0:USTF0",1750355506536,6.907,144.76,144.73,44.1879]
["bitfinex-derivatives","SOLF0:USTF0",1750355507235,6.9065,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355509435,6.9068,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355509828,6.96280835,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355510030,6.9066,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355510629,6.9066,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750355512037,6.9066,144.77,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355512939,6.9068,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355514242,6.9072,144.75,144.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355514439,6.96280835,144.77,144.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355514741,6.9071,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355515038,6.96280835,144.77,144.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355515745,6.9076,144.75,144.72,44.2083]
["bitfinex-derivatives","SOLF0:USTF0",1750355516941,37.28,144.81,144.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355517142,6.96280835,144.8,144.73,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355517533,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355518544,6.9068,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355518844,6.96280835,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355519045,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355519343,6.96280835,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355519653,6.9066,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355520536,6.9068,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355521644,6.9065,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750355522036,6.9065,144.77,144.72,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355522234,6.9068,144.76,144.73,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750355523046,6.9068,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355523646,6.9065,144.77,144.72,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355524148,6.9068,144.76,144.72,37.3]
["bitfinex-derivatives","SOLF0:USTF0",1750355524349,6.96280835,144.8,144.72,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355524940,6.9065,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355525147,6.9065,144.77,144.72,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355525649,6.9065,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750355527849,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355528148,6.906,144.78,144.72,44.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355528348,6.96280835,144.8,144.75,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750355528545,44.24280835,144.81,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355529049,6.9056,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355529248,44.24280835,144.81,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355529549,6.9051,144.8,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355529747,6.7277,144.82,144.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355529748,6.96280835,144.81,144.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355530139,6.9056,144.79,144.76,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355530848,6.9056,144.79,144.76,44.0863]
["bitfinex-derivatives","SOLF0:USTF0",1750355531248,6.9056,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355531452,6.9056,144.79,144.76,44.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355531845,6.9058,144.78,144.76,44.14280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355532545,6.9063,144.77,144.71,2.3856]
["bitfinex-derivatives","SOLF0:USTF0",1750355532752,6.96280835,144.78,144.72,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355533146,6.96280835,144.78,144.72,44.0884]
["bitfinex-derivatives","SOLF0:USTF0",1750355533449,6.96280835,144.76,144.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355533642,6.96280835,144.74,144.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355534057,6.9096,144.7,144.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355534946,6.96280835,144.74,144.69,44.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750355535149,9.20070835,144.75,144.69,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355535354,9.20070835,144.75,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355535559,44.14280835,144.8,144.72,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355535750,44.14280835,144.8,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355535946,6.9065,144.77,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355536254,44.14280835,144.8,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355536457,6.9071,144.76,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355537257,6.9071,144.76,144.73,44.0879]
["bitfinex-derivatives","SOLF0:USTF0",1750355537455,6.9071,144.76,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355538159,6.9065,144.77,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355538349,6.9065,144.77,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355539054,13.84010835,144.82,144.74,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355539653,6.9061,144.78,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750355540854,6.9068,144.76,144.74,13.87020835]
["bitfinex-derivatives","SOLF0:USTF0",1750355541058,6.96280835,144.8,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355541454,6.9072,144.76,144.73,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355541655,6.96280835,144.8,144.73,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355542859,6.9075,144.75,144.73,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355543256,6.96280835,144.8,144.73,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355543458,6.9071,144.76,144.73,44.088]
["bitfinex-derivatives","SOLF0:USTF0",1750355544758,6.9065,144.77,144.73,37.18]
["bitfinex-derivatives","SOLF0:USTF0",1750355545656,6.9065,144.77,144.74,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355546763,13.84010835,144.82,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355546960,5.67365625,144.81,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355547162,12.57875625,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355547462,6.9051,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355547864,6.9051,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355548264,5.68248513,144.79,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355548563,6.9051,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355551367,6.9051,144.8,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355551567,6.9046,144.81,144.76,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355552268,6.9041,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355552570,6.96280835,144.84,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355552869,5.69284105,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355553070,6.9035,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355553464,6.9035,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355553973,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355554160,5.69044439,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355554469,6.9037,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355555469,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355555669,5.68694933,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355555863,5.68694933,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355556064,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355556267,5.68668826,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355556465,6.9039,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355556667,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355556866,5.69706188,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355557064,5.69706188,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355557269,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355557469,5.69678998,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355557673,5.69678998,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355557878,6.9038,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355558060,5.69575367,144.85,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355558263,5.69575367,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355558467,48.63070835,144.86,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355558672,6.9042,144.82,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355559868,6.9044,144.81,144.79,13.86790835]
["bitfinex-derivatives","SOLF0:USTF0",1750355560269,6.9041,144.82,144.79,13.86790835]
["bitfinex-derivatives","SOLF0:USTF0",1750355564372,6.96280835,144.82,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355564576,5.69342969,144.81,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355564777,6.96280835,144.82,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355564978,5.69348119,144.81,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355565183,6.96280835,144.82,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355565478,6.9058,144.78,144.77,37.06]
["bitfinex-derivatives","SOLF0:USTF0",1750355569678,6.96280835,144.8,144.74,43.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750355569679,6.9069,144.76,144.74,43.9475]
["bitfinex-derivatives","SOLF0:USTF0",1750355569876,6.96280835,144.8,144.74,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355570182,5.69569654,144.79,144.74,44.00280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355570381,6.96280835,144.8,144.74,44.00280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355570580,6.9066,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750355571476,6.9061,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750355572078,6.9055,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750355572285,2.3084,144.86,144.78,44.00280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355572486,5.68111916,144.85,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355572786,2.3084,144.86,144.8,13.86730835]
["bitfinex-derivatives","SOLF0:USTF0",1750355572989,5.68111994,144.85,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355573175,5.6808418,144.85,144.8,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355573377,2.3084,144.86,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750355573688,5.68010625,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750355573883,5.68010625,144.85,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355574083,166.41041288,144.89,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355574286,5.67953243,144.88,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355574488,6.902,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355574786,6.902,144.86,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355574787,12.58031722,144.86,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355575085,6.902,144.86,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355575284,166.41041288,144.89,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355575285,6.9025,144.85,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355576273,6.9022,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355576685,12.59310652,144.87,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355576980,122.40760453,144.89,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355577489,6.9013,144.88,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355577986,122.40760453,144.89,144.84,44.00280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355578186,122.40760453,144.89,144.84,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355578187,5.68845644,144.88,144.84,37.04]
["bitfinex-derivatives","SOLF0:USTF0",1750355578389,6.9023,144.86,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355578586,5.68845644,144.87,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355578887,5.68845644,144.88,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355579088,6.9027,144.85,144.82,13.86650835]
["bitfinex-derivatives","SOLF0:USTF0",1750355580387,6.9022,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355580987,122.40760453,144.89,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355581181,122.40760453,144.89,144.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355581182,122.40760453,144.89,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355581489,44.00280835,144.92,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355581788,6.9013,144.88,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355581984,5.69309739,144.9,144.81,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355582186,5.69309739,144.91,144.85,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355582381,12.65590574,144.9,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355582584,5.69309739,144.89,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355583183,6.902,144.86,144.83,13.86600835]
["bitfinex-derivatives","SOLF0:USTF0",1750355583583,43.44947142,144.92,144.83,13.86600835]
["bitfinex-derivatives","SOLF0:USTF0",1750355583584,5.69163644,144.88,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355583784,6.9024,144.86,144.83,13.86620835]
["bitfinex-derivatives","SOLF0:USTF0",1750355583985,5.69163644,144.89,144.83,13.86620835]
["bitfinex-derivatives","SOLF0:USTF0",1750355584185,6.9027,144.85,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355585791,6.9027,144.85,144.83,13.86610835]
["bitfinex-derivatives","SOLF0:USTF0",1750355587696,6.9022,144.86,144.83,13.86610835]
["bitfinex-derivatives","SOLF0:USTF0",1750355587900,39.2827,144.93,144.85,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355588089,5.69389966,144.92,144.87,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355588396,6.96280835,144.9,144.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355588598,5.69389966,144.89,144.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355588796,6.9015,144.88,144.85,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355588986,5.69389966,144.89,144.85,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750355589296,6.9016,144.87,144.85,43.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750355590289,6.901,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750355590496,6.96280835,144.92,144.85,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355590690,5.69414272,144.91,144.85,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355590896,6.96280835,144.92,144.85,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355591194,5.69414211,144.91,144.85,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355591395,6.9008,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750355591797,6.9008,144.89,144.85,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355592595,6.9008,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750355593308,5.69353138,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750355593492,50.27227977,144.96,144.88,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355593803,12.59061006,144.95,144.9,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355594105,125.41090293,144.97,144.92,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355594402,4.7879,144.98,144.9,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355594403,5.68854246,144.96,144.94,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355594589,5.68854246,144.97,144.94,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355594794,5.68854246,144.97,144.9,43.86280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355595103,12.58544246,144.97,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355595398,6.8969,144.97,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355596090,6.8969,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355596693,6.8964,144.98,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355596997,44.0143,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355597187,5.70275903,145.01,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355597393,6.8971,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355597588,5.70275903,145.01,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355597793,50.97710835,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355597993,6.8973,144.96,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355599904,6.8978,144.95,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355600990,6.8976,144.96,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355601194,6.8976,144.96,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355602403,6.8978,144.95,144.94,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750355603502,6.8982,144.94,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355603802,6.8982,144.94,144.93,43.84280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355604003,6.8982,144.94,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355604206,6.8982,144.94,144.93,43.84280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355605808,6.8982,144.94,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355606103,6.8982,144.94,144.93,43.84280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355606299,6.8979,144.95,144.93,43.84280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355608409,6.8979,144.95,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355608607,6.8979,144.95,144.93,43.70280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355610407,50.97710835,145.02,144.93,50.60140835]
["bitfinex-derivatives","SOLF0:USTF0",1750355610607,50.97710835,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355611510,6.8971,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355612315,6.96280835,145.0,144.93,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750355612507,44.0143,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355612813,6.897,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355613513,6.8965,144.98,144.95,13.86050835]
["bitfinex-derivatives","SOLF0:USTF0",1750355613719,6.8965,144.98,144.97,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355613911,46.18880835,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355614218,6.897,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355614415,46.18880835,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355614617,6.8973,144.97,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355618616,9.28880835,145.02,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355619113,6.8976,144.96,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355621617,5.73441496,145.01,144.84,596.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355621817,5.73441496,145.01,144.86,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750355621818,6.96280835,144.94,144.86,4.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750355622019,36.72,144.96,144.84,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355622322,6.9018,144.87,144.84,633.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355622910,6.96280835,144.9,144.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355623115,6.96280835,144.88,144.84,36.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355623315,6.9038,144.83,144.81,43.68280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355623516,6.96280835,144.88,144.81,43.68280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355623715,6.96280835,144.9,144.81,43.68280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355623923,6.904,144.82,144.8,2.1889]
["bitfinex-derivatives","SOLF0:USTF0",1750355624222,6.904,144.82,144.8,38.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750355625922,6.9036,144.83,144.8,38.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750355627617,6.96280835,144.87,144.8,38.9289]
["bitfinex-derivatives","SOLF0:USTF0",1750355627920,6.96280835,144.83,144.77,45.97230835]
["bitfinex-derivatives","SOLF0:USTF0",1750355628119,6.9054,144.79,144.77,45.97230835]
["bitfinex-derivatives","SOLF0:USTF0",1750355628319,2.2678,144.86,144.77,45.97230835]
["bitfinex-derivatives","SOLF0:USTF0",1750355628526,6.96280835,144.83,144.77,45.97230835]
["bitfinex-derivatives","SOLF0:USTF0",1750355628720,6.96280835,144.83,144.77,52.87850835]
["bitfinex-derivatives","SOLF0:USTF0",1750355629328,9.20150835,144.85,144.77,45.97230835]
["bitfinex-derivatives","SOLF0:USTF0",1750355629822,6.9044,144.82,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355630819,6.96280835,144.83,144.77,50.60890835]
["bitfinex-derivatives","SOLF0:USTF0",1750355631019,6.96280835,144.83,144.77,43.6461]
["bitfinex-derivatives","SOLF0:USTF0",1750355631314,6.9054,144.8,144.77,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750355631515,6.96280835,144.81,144.77,36.74]
["bitfinex-derivatives","SOLF0:USTF0",1750355631723,6.9062,144.78,144.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355633731,6.9056,144.79,144.75,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355634742,6.9056,144.79,144.76,6.9068]
["bitfinex-derivatives","SOLF0:USTF0",1750355635244,6.96280835,144.81,144.73,9.35050835]
["bitfinex-derivatives","SOLF0:USTF0",1750355635432,6.96280835,144.79,144.74,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355636232,6.9066,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750355636828,6.907,144.76,144.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355637041,6.96280835,144.79,144.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355638031,6.9065,144.77,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355639130,6.96280835,144.79,144.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355639131,6.906,144.78,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355640637,2.1898,144.82,144.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355640833,2.2387,144.85,144.73,36.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355640834,9.20150835,144.85,144.78,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355641028,9.20150835,144.85,144.78,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355641436,6.9035,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355641637,6.9035,144.83,144.78,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355641836,9.20150835,144.85,144.78,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355642034,6.9036,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355643639,9.20150835,144.85,144.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355643840,6.96280835,144.83,144.78,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355644140,6.9045,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355644335,6.96280835,144.85,144.78,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355645337,6.9037,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355645537,6.9037,144.83,144.78,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355646545,36.62,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355647242,6.9028,144.85,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355649243,4.4562,144.88,144.82,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355649838,6.9019,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750355651243,6.9021,144.86,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750355653347,6.9017,144.87,144.84,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750355653641,45.79340835,144.89,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355653943,6.9013,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750355654646,6.9016,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355655450,9.17340835,144.89,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355655948,6.9023,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355656650,6.96280835,144.87,144.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355657152,6.9032,144.84,144.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355659458,6.9028,144.85,144.82,43.5239]
["bitfinex-derivatives","SOLF0:USTF0",1750355659653,6.9028,144.85,144.82,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355660656,6.9022,144.86,144.82,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355660861,36.62,144.88,144.82,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355661061,9.17340835,144.89,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355661361,6.9019,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355661664,9.17340835,144.89,144.83,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355661866,36.62,144.91,144.85,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355662068,4.545,144.93,144.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355662257,17.18387802,144.93,144.87,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355662458,11.50780835,144.93,144.87,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355662659,6.9004,144.9,144.87,13.86410835]
["bitfinex-derivatives","SOLF0:USTF0",1750355663360,6.9007,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750355663767,11.50780835,144.93,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750355664070,6.96280835,144.91,144.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355664471,6.9014,144.88,144.86,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355665363,6.9014,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355666270,6.9014,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750355667772,6.9014,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355669958,6.9014,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750355670558,6.9008,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750355671363,6.9008,144.89,144.84,43.58280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355671563,43.58280835,144.94,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355671766,5.71253771,144.93,144.86,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355671971,6.9001,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355672172,43.58280835,144.94,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355672371,5.71210923,144.93,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355672570,5.71210923,144.92,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355672773,6.9001,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355673273,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355673574,12.67233835,144.92,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355673866,43.58280835,144.94,144.85,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750355674067,5.70943841,144.93,144.85,4.5917]
["bitfinex-derivatives","SOLF0:USTF0",1750355674271,5.70943841,144.93,144.85,11.55450835]
["bitfinex-derivatives","SOLF0:USTF0",1750355674272,6.9003,144.9,144.85,11.55450835]
["bitfinex-derivatives","SOLF0:USTF0",1750355674872,6.9003,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750355676276,6.8997,144.91,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750355676571,6.96280835,144.92,144.85,11.55450835]
["bitfinex-derivatives","SOLF0:USTF0",1750355676775,13.86210835,144.92,144.85,11.55450835]
["bitfinex-derivatives","SOLF0:USTF0",1750355676976,6.8993,144.92,144.85,11.55450835]
["bitfinex-derivatives","SOLF0:USTF0",1750355677277,43.58280835,144.94,144.87,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355677673,36.62,144.94,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355677873,2.3612,144.95,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355678079,14.96874672,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750355678378,129.22550541,144.96,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355678578,136.12300541,144.96,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750355678767,136.12300541,144.96,144.89,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355679165,136.12300541,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750355680281,122.26269706,144.96,144.91,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355680482,2.2012,144.98,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355680678,38.7018,145.0,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355680884,6.8966,144.98,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750355681283,6.8961,144.99,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355681673,45.66460835,145.0,144.93,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355681986,45.66460835,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355682980,9.20460835,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355683380,16.10020835,145.0,144.94,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355683883,16.10020835,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355684676,9.1374,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355684883,9.1374,145.0,144.94,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355684884,2.2418,145.0,144.94,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355685275,9.1375,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750355686690,6.96280835,144.99,144.92,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750355686987,6.96280835,144.95,144.89,43.40280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355687176,6.96280835,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750355687177,13.86080835,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750355687586,6.96280835,144.95,144.89,43.40280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355688085,6.8983,144.94,144.89,43.40280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355688476,13.86080835,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750355688679,13.86080835,144.95,144.89,43.40280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355689282,13.86080835,144.95,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355689679,6.8983,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355693689,6.8983,144.94,144.89,43.40280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355694388,6.8983,144.94,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750355695188,6.8983,144.94,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750355701492,6.96280835,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750355701694,9.20460835,145.0,144.93,43.26280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355701899,36.3,145.01,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355702094,6.8956,145.0,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355702398,6.8956,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750355702590,6.8956,145.0,144.95,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355702899,6.8956,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750355704801,6.8952,145.01,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355704991,5.72641786,145.02,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750355705190,5.72641786,145.02,144.97,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355705399,6.8956,145.0,144.97,13.85940835]
["bitfinex-derivatives","SOLF0:USTF0",1750355705891,6.8956,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750355707195,6.8956,145.0,144.97,13.85940835]
["bitfinex-derivatives","SOLF0:USTF0",1750355707391,6.96280835,145.01,144.92,2.4001]
["bitfinex-derivatives","SOLF0:USTF0",1750355707595,5.72641786,145.02,144.9,639.28280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355707596,6.96280835,144.97,144.9,639.28280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355707900,6.8978,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750355708299,9.18680835,144.99,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750355708500,5.74805543,144.98,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750355708999,36.28,145.02,144.96,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355709194,5.74769315,145.01,144.96,6.96280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355709389,6.8956,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750355710903,6.8956,145.0,144.98,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750355711297,6.8956,145.0,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750355713402,6.8959,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750355714397,5.74769315,145.01,144.96,13.85990835]
["bitfinex-derivatives","SOLF0:USTF0",1750355714597,5.74769315,145.0,144.96,13.85990835]
["bitfinex-derivatives","SOLF0:USTF0",1750355714907,5.74769315,145.01,144.96,13.85990835]
["bitfinex-derivatives","SOLF0:USTF0",1750355715105,6.8959,144.99,144.96,13.85990835]
["bitfinex-derivatives","SOLF0:USTF0",1750355716404,6.8959,144.99,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750355718410,6.96280835,145.0,144.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750355718612,5.76090585,144.99,144.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750355718807,6.96280835,145.0,144.94,43.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355719009,6.8969,144.97,144.94,43.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355719303,6.96280835,145.0,144.94,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750355719510,6.96280835,144.98,144.91,43.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355719713,5.76520731,144.97,144.91,43.24280835]
["bitfinex-derivatives","SOLF0:USTF0",1750355719909,6.8982,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750355720611,6.8983,144.94,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750355721311,6.898,144.95,144.92,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750355721912,6.898,144.95,144.85,143.271]
["bitfinex-derivatives","SOLF0:USTF0",1750355721913,6.98005104,144.93,144.78,16.68945263]
["bitfinex-derivatives","SOLF0:USTF0",1750355722108,6.40591143,144.91,144.79,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1750355722405,10.21486857,144.92,144.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355722406,21.42292219,144.9,144.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355722614,6.9016,144.87,144.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355722914,5.76426857,144.88,144.8,41.36]
["bitfinex-derivatives","SOLF0:USTF0",1750355723102,12.74199408,144.89,144.82,6.98244219]
["bitfinex-derivatives","SOLF0:USTF0",1750355723305,6.97910611,144.89,144.82,6.97910611]
["bitfinex-derivatives","SOLF0:USTF0",1750355723517,4.4506,144.92,144.82,13.88300611]
["bitfinex-derivatives","SOLF0:USTF0",1750355723715,12.73438018,144.91,144.83,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355724013,6.97873942,144.92,144.85,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355724209,6.97873942,144.95,144.89,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355724410,6.8987,144.94,144.89,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355724613,6.97873942,144.97,144.89,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355724808,5.75345483,144.96,144.91,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355725021,10.83871143,145.0,144.92,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355725214,5.75305681,144.99,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355725510,6.8969,144.97,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355725708,5.75305681,144.97,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355725915,12.64895681,144.99,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355726115,5.75305681,144.98,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355726312,5.75305681,144.97,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355726616,5.75305681,144.96,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355726814,5.75305681,144.95,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355727013,6.40591143,144.99,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355727219,6.72175683,144.98,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355727416,6.72175683,144.97,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355727614,6.72175683,144.96,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355727817,6.40591143,144.99,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355728012,6.72168538,144.98,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355728305,6.72168538,144.97,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355728510,6.72168538,144.96,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355728706,6.72168538,144.95,144.94,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355729119,6.72168538,144.95,144.94,13.87693942]
["bitfinex-derivatives","SOLF0:USTF0",1750355730220,6.72168538,144.95,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355730423,6.72168538,144.94,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355730717,6.40591143,144.98,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355730913,13.619735,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355731223,6.722935,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355731418,6.722935,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355731620,6.8968,144.97,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355731923,6.75002938,144.96,144.93,49.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355732216,6.75002938,144.95,144.93,49.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355732422,6.75002938,144.94,144.93,49.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750355733019,6.75002938,144.94,144.92,49.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355733226,13.38465085,144.97,144.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355733413,6.898,144.95,144.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355733617,6.75069938,144.94,144.92,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355733819,13.7294388,144.93,144.89,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355734020,6.9005,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750355734322,6.40591143,144.93,144.87,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355734523,13.651995,144.92,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750355734722,6.752495,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750355734927,6.752495,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750355735126,6.752495,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355735326,6.8999,144.91,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355735624,6.75178443,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355735926,6.75092004,144.89,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750355736331,6.75092004,144.89,144.86,2.3695]
["bitfinex-derivatives","SOLF0:USTF0",1750355736332,6.75092004,144.89,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355736628,6.9002,144.9,144.87,6.9014]
["bitfinex-derivatives","SOLF0:USTF0",1750355736833,6.74980242,144.89,144.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355737030,6.74980242,144.88,144.85,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355737327,6.74980242,144.87,144.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355737634,6.74980242,144.86,144.82,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355737835,6.74980242,144.85,144.81,2.3945]
["bitfinex-derivatives","SOLF0:USTF0",1750355738134,6.74980242,144.84,144.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355738429,6.7481876,144.83,144.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355738630,6.97873942,144.85,144.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355738828,6.74282076,144.84,144.8,43.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355739027,13.72156018,144.83,144.77,648.33313942]
["bitfinex-derivatives","SOLF0:USTF0",1750355739328,6.74282076,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355739530,8.57451143,144.86,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355739722,6.97873942,144.84,144.77,648.33313942]
["bitfinex-derivatives","SOLF0:USTF0",1750355739922,6.73708438,144.83,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355740131,6.73708438,144.82,144.78,6.97873942]
["bitfinex-derivatives","SOLF0:USTF0",1750355740426,13.88203942,144.84,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750355740736,6.7321059,144.83,144.77,648.33313942]
["bitfinex-derivatives","SOLF0:USTF0",1750355740924,11.97188862,144.85,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355741124,6.9035,144.83,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355741930,6.904,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750355742131,11.97188862,144.85,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355742327,6.72663263,144.84,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355742529,11.97188862,144.85,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355742736,6.9036,144.83,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355743230,6.904,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750355743431,18.69405989,144.84,144.77,641.3544]
["bitfinex-derivatives","SOLF0:USTF0",1750355743727,6.9036,144.83,144.8,6.9048]
["bitfinex-derivatives","SOLF0:USTF0",1750355744332,6.66108224,144.84,144.77,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355744534,11.97188862,144.83,144.77,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355744832,6.9042,144.82,144.77,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355745534,6.9042,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355745930,11.97188862,144.84,144.77,639.0]
["bitfinex-derivatives","SOLF0:USTF0",1750355746136,6.65483879,144.83,144.76,11.97188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355746437,51.68851143,144.87,144.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750355746636,6.65388376,144.86,144.75,43.02]
["bitfinex-derivatives","SOLF0:USTF0",1750355746832,6.65388376,144.85,144.79,11.97188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355747140,6.9028,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355747334,45.2826,144.87,144.79,54.99188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355747529,6.65097813,144.86,144.79,57.23248862]
["bitfinex-derivatives","SOLF0:USTF0",1750355747842,6.9018,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750355748034,6.64996864,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750355748241,6.9021,144.86,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355748440,51.71551143,144.9,144.81,11.97188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355748732,6.9017,144.87,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355748939,6.9017,144.87,144.81,11.97188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355750534,6.9017,144.87,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750355750739,45.3096,144.9,144.83,11.97188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355751037,6.64454891,144.89,144.83,54.99188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355751237,6.64454891,144.88,144.83,54.99188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355751438,6.64454891,144.87,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750355751634,6.9015,144.88,144.84,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750355751948,6.62025463,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355752240,6.9015,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355752439,6.62025463,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355752741,6.9015,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355752939,6.62070634,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355753140,6.9015,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750355753339,6.9016,144.87,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355754235,6.40591143,144.97,144.85,160.27188862]
["bitfinex-derivatives","SOLF0:USTF0",1750355754542,11.97188862,144.95,144.85,16.65158862]
["bitfinex-derivatives","SOLF0:USTF0",1750355754842,11.97188862,144.93,144.86,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355755037,6.61764495,144.92,144.86,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355755340,6.61764495,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750355755540,6.8995,144.92,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750355755739,6.901,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355755941,6.59336829,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355756149,11.97188862,144.89,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750355756741,11.97188862,144.89,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750355758342,11.97188862,144.89,144.83,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355758649,11.97188862,144.87,144.83,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355758838,11.97188862,144.87,144.8,45.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750355759445,6.9021,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355759648,11.97188862,144.87,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355759948,14.36358862,144.89,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355760148,6.9021,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355760843,6.9018,144.87,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355761442,6.9021,144.86,144.83,6.9032]
["bitfinex-derivatives","SOLF0:USTF0",1750355762543,14.36358862,144.89,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355762745,5.80366814,144.88,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355762947,6.98130964,144.87,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355763148,6.9023,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355763350,6.98130964,144.87,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355763845,6.9023,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355764753,6.9023,144.86,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750355764959,6.9025,144.85,144.83,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750355765143,2.3917,144.89,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355765344,6.98130964,144.88,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355765644,6.98130964,144.86,144.8,45.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750355765839,2.3917,144.89,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355766145,6.98130964,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355766446,6.98130964,144.85,144.8,50.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750355766638,6.98130964,144.85,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355767142,43.5,144.88,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355767348,6.98130964,144.86,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355767750,6.9035,144.83,144.8,50.4047]
["bitfinex-derivatives","SOLF0:USTF0",1750355767963,6.98130964,144.89,144.82,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355768449,6.98130964,144.87,144.8,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355769049,6.9026,144.85,144.8,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355769252,6.98130964,144.88,144.8,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355769647,6.9028,144.85,144.81,6.904]
["bitfinex-derivatives","SOLF0:USTF0",1750355770157,6.9028,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750355771360,6.9022,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355772160,6.9026,144.85,144.82,13.88510964]
["bitfinex-derivatives","SOLF0:USTF0",1750355772651,6.9026,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750355773048,6.903,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355773257,6.98130964,144.86,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355773652,2.3956,144.9,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355773857,12.78735068,144.89,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355774152,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355774645,12.78735068,144.87,144.8,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355774848,6.98130964,144.87,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355775054,6.98130964,144.87,144.8,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355775258,6.98130964,144.87,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355775457,6.9034,144.84,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750355775960,5.82131099,144.86,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750355776159,6.98130964,144.87,144.81,6.9043]
["bitfinex-derivatives","SOLF0:USTF0",1750355776459,5.82166539,144.86,144.8,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355776659,12.80297503,144.85,144.78,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355776854,5.82166539,144.84,144.77,43.5]
["bitfinex-derivatives","SOLF0:USTF0",1750355777051,5.82166539,144.84,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355777258,5.82166539,144.84,144.77,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355777459,5.82616135,144.84,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355777661,6.98130964,144.85,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355777862,6.9039,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355778859,6.98130964,144.83,144.77,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355779662,6.9044,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355779863,6.98130964,144.85,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355780168,6.904,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355781165,6.9045,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355781664,6.9045,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750355781852,6.9045,144.81,144.77,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355782760,6.9045,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355783162,6.9045,144.81,144.77,50.48130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355783361,6.9045,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355783760,6.9045,144.81,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750355783956,5.82454134,144.84,144.79,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355784162,13.38722107,144.88,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355784360,6.9029,144.85,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355784660,6.98130964,144.88,144.81,48.74130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355784863,5.82384962,144.87,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355785161,5.82384962,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355785363,6.98130964,144.88,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355785565,6.9032,144.84,144.81,55.64550964]
["bitfinex-derivatives","SOLF0:USTF0",1750355785771,13.38722107,144.88,144.81,55.64550964]
["bitfinex-derivatives","SOLF0:USTF0",1750355786068,5.82409266,144.87,144.81,55.64550964]
["bitfinex-derivatives","SOLF0:USTF0",1750355786266,6.9032,144.84,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750355787361,6.9027,144.85,144.83,6.9033]
["bitfinex-derivatives","SOLF0:USTF0",1750355788153,6.9027,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355790670,12.58538198,144.86,144.83,6.9034]
["bitfinex-derivatives","SOLF0:USTF0",1750355790861,6.98130964,144.88,144.81,48.74130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355791054,5.68330949,144.87,144.81,48.74130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355791257,6.9028,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750355791661,6.9035,144.83,144.81,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355791861,6.98130964,144.86,144.81,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355792055,5.68723654,144.85,144.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355792261,6.9042,144.82,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355792857,6.9045,144.81,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750355793372,5.68780416,144.83,144.77,48.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750355793558,6.98130964,144.84,144.77,48.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750355793869,6.9051,144.8,144.77,48.6661]
["bitfinex-derivatives","SOLF0:USTF0",1750355794569,6.9046,144.81,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750355794768,6.9046,144.81,144.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355794968,6.98130964,144.84,144.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355795164,41.76,144.86,144.78,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355795367,5.6863917,144.85,144.78,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355795664,41.76,144.86,144.8,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355795871,6.98130964,144.88,144.8,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355796170,6.9029,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750355796372,6.9029,144.85,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355796866,12.66753131,144.88,144.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355796867,5.68622167,144.87,144.77,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355797069,5.67468822,144.86,144.81,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355797271,6.98130964,144.88,144.81,13.88540964]
["bitfinex-derivatives","SOLF0:USTF0",1750355797472,5.67520145,144.87,144.81,13.88540964]
["bitfinex-derivatives","SOLF0:USTF0",1750355797665,6.98130964,144.85,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355797866,6.9045,144.81,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355798171,48.74130964,144.85,144.76,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750355798370,6.9048,144.81,144.78,13.88690964]
["bitfinex-derivatives","SOLF0:USTF0",1750355798771,48.74130964,144.85,144.76,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750355798970,5.67652824,144.84,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355799169,48.74130964,144.85,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355799170,5.67652824,144.83,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355799369,6.9051,144.8,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355800174,6.9054,144.79,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355800571,6.9054,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355800772,6.9054,144.79,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355800979,6.9054,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355801171,6.9051,144.8,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355801371,6.9051,144.8,144.77,13.88750964]
["bitfinex-derivatives","SOLF0:USTF0",1750355801973,6.9057,144.79,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355802173,5.68420523,144.82,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355802369,5.68420523,144.81,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355802674,9.24730964,144.84,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355802880,5.68039556,144.83,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355803067,6.905,144.8,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355803479,6.905,144.8,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355803679,6.905,144.8,144.76,43.9285]
["bitfinex-derivatives","SOLF0:USTF0",1750355804178,6.905,144.8,144.78,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355804378,6.905,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750355804776,6.9055,144.79,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750355804975,5.6800574,144.83,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750355805182,9.24730964,144.84,144.77,13.88740964]
["bitfinex-derivatives","SOLF0:USTF0",1750355805183,5.6800574,144.82,144.77,13.88740964]
["bitfinex-derivatives","SOLF0:USTF0",1750355805369,9.24730964,144.84,144.77,13.88740964]
["bitfinex-derivatives","SOLF0:USTF0",1750355805370,6.9053,144.8,144.77,13.88740964]
["bitfinex-derivatives","SOLF0:USTF0",1750355805776,6.9053,144.8,144.77,6.9061]
["bitfinex-derivatives","SOLF0:USTF0",1750355805977,6.9053,144.8,144.77,13.88740964]
["bitfinex-derivatives","SOLF0:USTF0",1750355806171,6.9053,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355806373,6.9054,144.79,144.77,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355806683,6.9054,144.79,144.77,13.88730964]
["bitfinex-derivatives","SOLF0:USTF0",1750355807572,6.9051,144.8,144.77,13.88730964]
["bitfinex-derivatives","SOLF0:USTF0",1750355808676,9.24730964,144.84,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355808677,6.9054,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355809686,6.9054,144.79,144.76,57.81630964]
["bitfinex-derivatives","SOLF0:USTF0",1750355810582,6.9054,144.79,144.76,50.835]
["bitfinex-derivatives","SOLF0:USTF0",1750355810779,6.98130964,144.82,144.76,41.76]
["bitfinex-derivatives","SOLF0:USTF0",1750355811081,6.98130964,144.79,144.71,2.3669]
["bitfinex-derivatives","SOLF0:USTF0",1750355811384,6.9079,144.74,144.71,58.03710964]
["bitfinex-derivatives","SOLF0:USTF0",1750355811590,5.67850236,144.77,144.71,58.03710964]
["bitfinex-derivatives","SOLF0:USTF0",1750355811786,6.98130964,144.77,144.71,58.03710964]
["bitfinex-derivatives","SOLF0:USTF0",1750355811989,5.67887339,144.76,144.71,44.1469]
["bitfinex-derivatives","SOLF0:USTF0",1750355812189,6.9098,144.7,144.66,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355812381,6.9098,144.7,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355812881,2.2992,144.75,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355812882,5.67174445,144.72,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355813083,12.6529524,144.74,144.68,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355813283,6.98130964,144.74,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355813491,6.98130964,144.72,144.65,48.76130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355813782,6.98130964,144.74,144.67,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355813986,5.66648291,144.73,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355814187,5.66099443,144.73,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355814379,6.9095,144.71,144.67,13.89200964]
["bitfinex-derivatives","SOLF0:USTF0",1750355814886,6.9095,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750355815387,2.2992,144.75,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355815692,6.98130964,144.71,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355815877,6.9102,144.69,144.66,6.9113]
["bitfinex-derivatives","SOLF0:USTF0",1750355816081,41.26,144.73,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355816280,6.98130964,144.72,144.65,48.76130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355816481,6.98130964,144.72,144.65,41.78]
["bitfinex-derivatives","SOLF0:USTF0",1750355816677,41.26,144.73,144.65,48.76130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355816883,6.98130964,144.72,144.65,48.76130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355817383,6.9098,144.7,144.67,6.9107]
["bitfinex-derivatives","SOLF0:USTF0",1750355817586,6.98130964,144.7,144.64,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355818391,41.26,144.73,144.63,45.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750355818686,6.98130964,144.7,144.63,52.73900964]
["bitfinex-derivatives","SOLF0:USTF0",1750355818995,6.9105,144.69,144.63,52.73900964]
["bitfinex-derivatives","SOLF0:USTF0",1750355819290,41.26,144.73,144.63,45.7577]
["bitfinex-derivatives","SOLF0:USTF0",1750355819488,41.26,144.73,144.66,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355819679,2.2992,144.75,144.66,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355819881,6.98130964,144.74,144.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355820091,6.9095,144.71,144.68,6.9104]
["bitfinex-derivatives","SOLF0:USTF0",1750355820488,9.28050964,144.75,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750355820689,2.2992,144.75,144.67,48.24130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355820891,45.7505,144.76,144.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355821101,45.7505,144.76,144.7,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355821390,45.7505,144.76,144.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355821590,45.7505,144.76,144.69,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355821981,6.98130964,144.73,144.67,48.24130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355822388,45.7505,144.76,144.67,48.24130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355822592,6.9094,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750355822894,6.98130964,144.74,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750355823189,6.98130964,144.74,144.67,55.15220964]
["bitfinex-derivatives","SOLF0:USTF0",1750355823190,6.9099,144.7,144.67,55.15220964]
["bitfinex-derivatives","SOLF0:USTF0",1750355823993,6.9099,144.7,144.67,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750355824193,6.9099,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750355824395,6.9094,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750355824694,6.98130964,144.74,144.67,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750355824893,6.9099,144.7,144.67,48.1709]
["bitfinex-derivatives","SOLF0:USTF0",1750355825282,6.9106,144.68,144.67,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355825587,6.9106,144.68,144.64,48.24130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355826182,6.9106,144.68,144.65,6.9118]
["bitfinex-derivatives","SOLF0:USTF0",1750355827797,6.98130964,144.72,144.64,48.24130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355827983,6.98130964,144.73,144.66,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355828188,6.98130964,144.73,144.67,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355828389,6.9099,144.7,144.67,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355828794,6.9094,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750355829293,45.7505,144.76,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355829499,6.98130964,144.78,144.71,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355830083,6.9074,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750355830289,44.72521257,144.79,144.71,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355830495,50.50390964,144.79,144.73,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355830704,6.907,144.76,144.73,13.88930964]
["bitfinex-derivatives","SOLF0:USTF0",1750355830892,50.50390964,144.79,144.73,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355831200,11.47860964,144.81,144.75,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355831400,6.98130964,144.81,144.75,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355831600,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355831902,6.9057,144.79,144.75,6.98130964]
["bitfinex-derivatives","SOLF0:USTF0",1750355832400,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355832902,48.24130964,144.82,144.77,6.9059]
["bitfinex-derivatives","SOLF0:USTF0",1750355833502,41.26,144.82,144.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355833693,6.98130964,144.8,144.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355833996,6.9065,144.77,144.74,48.1675]
["bitfinex-derivatives","SOLF0:USTF0",1750355834596,6.9065,144.77,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750355835803,6.9068,144.76,144.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355836304,6.98130964,144.8,144.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355836506,6.9073,144.75,144.74,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355836801,6.98130964,144.76,144.71,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355837001,6.98130964,144.72,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355837198,6.98130964,144.72,144.68,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750355837396,6.9094,144.71,144.68,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750355837692,6.98130964,144.72,144.68,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750355838001,6.98130964,144.72,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355838403,2.2746,144.75,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355838599,6.91,144.7,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355841405,6.91,144.7,144.68,48.1706]
["bitfinex-derivatives","SOLF0:USTF0",1750355841610,2.2746,144.75,144.68,53.25183458]
["bitfinex-derivatives","SOLF0:USTF0",1750355841907,11.99183458,144.74,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355842206,6.9092,144.71,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355842404,6.9092,144.71,144.68,48.1704]
["bitfinex-derivatives","SOLF0:USTF0",1750355843007,11.99183458,144.74,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355843709,6.9084,144.73,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750355844704,6.9084,144.73,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355844897,11.99183458,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355845403,6.9079,144.74,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355845902,6.9079,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355847301,11.99183458,144.76,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355847810,6.9081,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355848510,6.9081,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355849313,6.9081,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355851199,6.9084,144.73,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355852209,11.99183458,144.76,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355852916,6.9087,144.73,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750355853314,6.9087,144.72,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750355853610,11.99183458,144.76,144.68,41.26]
["bitfinex-derivatives","SOLF0:USTF0",1750355854012,11.99183458,144.78,144.69,11.99183458]
["bitfinex-derivatives","SOLF0:USTF0",1750355854316,11.99183458,144.78,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750355854502,6.9071,144.76,144.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355854910,6.9071,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355855112,11.99183458,144.78,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355855817,6.907,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355856114,5.6666743,144.77,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355856313,6.9073,144.75,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355856920,6.907,144.76,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750355857212,11.99183458,144.78,144.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355857518,5.66662257,144.77,144.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355857814,6.9076,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750355858014,5.66662257,144.77,144.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355858410,11.99183458,144.76,144.72,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355858616,11.99183458,144.76,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750355859720,6.908,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355861623,6.908,144.74,144.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355861819,6.39999081,144.81,144.72,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355862012,41.92217635,144.83,144.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355862013,5.66276784,144.8,144.7,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355862207,12.56736784,144.81,144.76,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355862412,6.9046,144.81,144.77,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355862611,6.9046,144.81,144.79,6.9053]
["bitfinex-derivatives","SOLF0:USTF0",1750355862814,6.9046,144.81,144.77,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355863118,6.9049,144.8,144.77,40.72]
["bitfinex-derivatives","SOLF0:USTF0",1750355863319,125.86993033,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355863512,6.99155064,144.83,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355863713,5.66010318,144.82,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355863914,6.9047,144.81,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355865218,50.66691272,144.86,144.79,6.9052]
["bitfinex-derivatives","SOLF0:USTF0",1750355865417,6.99155064,144.84,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355865618,5.65850144,144.83,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355865823,6.9047,144.81,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750355866524,6.9041,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355870331,6.9044,144.81,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355870835,6.9042,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355871324,6.99155064,144.83,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355871531,6.9043,144.82,144.79,6.9051]
["bitfinex-derivatives","SOLF0:USTF0",1750355872532,6.9043,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750355872736,13.89515064,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750355873923,6.9036,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355875233,6.9032,144.84,144.79,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355875622,43.0298,144.86,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750355875827,6.99155064,144.85,144.79,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355877028,6.99155064,144.85,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750355878529,43.0298,144.86,144.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355878530,6.99155064,144.81,144.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355879033,6.9051,144.8,144.78,6.9055]
["bitfinex-derivatives","SOLF0:USTF0",1750355879244,43.0298,144.86,144.76,46.91155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355879245,6.99155064,144.83,144.76,46.91155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355879839,6.9046,144.81,144.76,46.91155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355880043,43.0298,144.86,144.78,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355880345,6.9044,144.82,144.78,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355881242,6.99155064,144.84,144.78,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355881243,6.9044,144.81,144.78,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355881436,6.99155064,144.82,144.76,46.91155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355881939,6.9051,144.8,144.78,6.9058]
["bitfinex-derivatives","SOLF0:USTF0",1750355883442,6.9046,144.81,144.79,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750355883843,6.99155064,144.83,144.76,46.91155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355884732,6.9051,144.8,144.78,6.9056]
["bitfinex-derivatives","SOLF0:USTF0",1750355886955,6.99155064,144.83,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355887247,6.99155064,144.79,144.76,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355887446,6.99155064,144.77,144.73,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355887643,6.99155064,144.75,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355887834,13.90015064,144.73,144.7,46.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750355888039,6.99155064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355888548,13.90005064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355888942,6.909,144.72,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355889344,6.99155064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355889547,13.90005064,144.73,144.7,46.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750355890646,6.9078,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750355892753,6.9083,144.73,144.7,46.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750355892953,13.89985064,144.73,144.7,46.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750355893148,6.99155064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355893449,6.909,144.72,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355893651,6.99155064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355894047,13.90015064,144.73,144.7,46.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750355895256,6.9079,144.74,144.71,6.9089]
["bitfinex-derivatives","SOLF0:USTF0",1750355895750,6.99155064,144.75,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355895942,6.908,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355896955,6.908,144.74,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750355897355,6.908,144.74,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355897757,6.908,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355898259,6.9084,144.73,144.7,46.8294]
["bitfinex-derivatives","SOLF0:USTF0",1750355898556,6.99155064,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355898958,6.9089,144.72,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355899763,6.9089,144.72,144.7,46.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750355902763,6.9091,144.72,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355904864,6.9084,144.73,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355905159,6.99155064,144.74,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355905665,13.89965064,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355905855,6.99155064,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355906056,6.9084,144.73,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750355909154,6.99155064,144.74,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750355909871,6.9084,144.73,144.71,6.9091]
["bitfinex-derivatives","SOLF0:USTF0",1750355911270,6.9087,144.72,144.7,46.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750355912168,6.99155064,144.74,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355912169,6.9086,144.73,144.71,6.9092]
["bitfinex-derivatives","SOLF0:USTF0",1750355913069,39.92,144.79,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355913266,6.99155064,144.76,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355913869,6.908,144.74,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355915370,6.908,144.74,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355915578,6.908,144.74,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750355916177,6.99155064,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750355916472,6.99155064,144.76,144.71,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355916773,6.99155064,144.76,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750355917169,6.99155064,144.76,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355917472,6.99155064,144.76,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750355917773,6.99155064,144.74,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355918170,6.9092,144.71,144.7,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750355918576,6.99155064,144.72,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750355918876,6.99155064,144.72,144.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355919180,6.9095,144.71,144.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355919369,6.9095,144.71,144.69,6.9101]
["bitfinex-derivatives","SOLF0:USTF0",1750355919569,6.99155064,144.72,144.67,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355919767,6.99155064,144.74,144.68,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355919969,6.99155064,144.74,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750355920370,6.9085,144.73,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750355920768,6.99155064,144.74,144.71,6.909]
["bitfinex-derivatives","SOLF0:USTF0",1750355920983,6.99155064,144.76,144.7,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355921277,6.99155064,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750355921866,6.9075,144.75,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355922071,6.9075,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750355922575,6.9075,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750355924278,6.9075,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750355925875,6.9075,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750355928283,6.9075,144.75,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750355931582,8.76588549,144.78,144.72,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355931884,5.64076823,144.77,144.72,6.99155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355932083,5.64487063,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355932283,6.9067,144.77,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355932477,5.64487119,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355932678,6.9069,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355933681,5.64460993,144.75,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355933983,5.64476313,144.75,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355934185,5.64486877,144.74,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355934382,6.99155064,144.75,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355934589,5.6449691,144.74,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355934783,6.9085,144.73,144.71,45.9889]
["bitfinex-derivatives","SOLF0:USTF0",1750355935400,6.9085,144.73,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355936392,6.9085,144.73,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355936793,6.908,144.74,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355937392,6.99155064,144.75,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355938194,6.43518549,144.78,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355938396,6.99155064,144.76,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355938596,5.63413709,144.75,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355938787,6.9075,144.75,144.71,45.9891]
["bitfinex-derivatives","SOLF0:USTF0",1750355939494,6.9075,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750355939697,6.9075,144.75,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355940297,6.9075,144.75,144.72,6.9086]
["bitfinex-derivatives","SOLF0:USTF0",1750355940591,6.9075,144.75,144.71,39.08]
["bitfinex-derivatives","SOLF0:USTF0",1750355940892,6.9075,144.75,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750355941892,6.907,144.76,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355942293,6.99155064,144.78,144.74,6.9074]
["bitfinex-derivatives","SOLF0:USTF0",1750355942597,12.53493631,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750355942789,6.9065,144.77,144.75,6.9072]
["bitfinex-derivatives","SOLF0:USTF0",1750355944497,6.9068,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355944795,6.99155064,144.78,144.71,46.07155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355944989,6.9071,144.76,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750355945391,6.9071,144.76,144.71,46.07155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355945592,6.9071,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750355946501,6.9073,144.75,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750355946995,6.99155064,144.78,144.71,46.07155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355947192,6.907,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355956709,6.9066,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355957703,9.20275064,144.79,144.71,46.07155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355957910,6.9068,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750355958105,6.9068,144.76,144.71,46.07155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355958501,9.20275064,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355958502,6.9066,144.77,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750355958711,15.82989657,144.82,144.75,45.61155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355958915,5.63303724,144.81,144.75,45.61155064]
["bitfinex-derivatives","SOLF0:USTF0",1750355959210,5.63303724,144.8,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355959401,9.37255064,144.82,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355959402,5.63303724,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355959603,9.37255064,144.82,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355959801,6.9056,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355961307,9.37255064,144.82,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355961511,5.62911841,144.81,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355961701,5.62911841,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355961902,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355962209,6.9057,144.79,144.77,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750355963003,6.99155064,144.8,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355963211,5.6365844,144.79,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355963509,6.9066,144.77,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355964207,6.9068,144.76,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355966506,6.9065,144.77,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355968515,6.9065,144.77,144.75,45.5273]
["bitfinex-derivatives","SOLF0:USTF0",1750355969017,6.9061,144.78,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355969723,6.9057,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355970317,6.99155064,144.81,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355970512,5.62713113,144.8,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750355970712,6.99155064,144.81,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355970912,6.9056,144.79,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355971111,6.9056,144.79,144.76,6.9063]
["bitfinex-derivatives","SOLF0:USTF0",1750355971314,6.9056,144.79,144.75,38.62]
["bitfinex-derivatives","SOLF0:USTF0",1750355972917,6.9056,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355979524,5.62412992,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750355979724,6.99155064,144.82,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750355980024,5.62413918,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750355980226,6.9057,144.79,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750355980726,6.9057,144.79,144.77,6.9062]
["bitfinex-derivatives","SOLF0:USTF0",1750355980927,6.9052,144.8,144.77,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750355981127,4.47117216,144.8,144.77,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750355982129,6.9056,144.79,144.77,11.37717216]
["bitfinex-derivatives","SOLF0:USTF0",1750355993144,6.9056,144.79,144.77,6.906]
["bitfinex-derivatives","SOLF0:USTF0",1750355999444,6.9058,144.78,144.76,11.37777216]
["bitfinex-derivatives","SOLF0:USTF0",1750356000644,4.47117216,144.77,144.7,611.68235633]
["bitfinex-derivatives","SOLF0:USTF0",1750356000849,4.47117216,144.74,144.7,641.70107216]
["bitfinex-derivatives","SOLF0:USTF0",1750356001345,4.47117216,144.75,144.71,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356001546,6.45216856,144.78,144.74,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356001743,4.47117216,144.78,144.75,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356001941,4.47117216,144.78,144.74,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356002342,4.47117216,144.78,144.75,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356002643,6.45216856,144.82,144.77,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356002948,6.45216856,144.82,144.7,598.9699]
["bitfinex-derivatives","SOLF0:USTF0",1750356002949,5.6322159,144.81,144.79,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356003152,4.47117216,144.82,144.79,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356003450,5.63211087,144.81,144.79,11.37617216]
["bitfinex-derivatives","SOLF0:USTF0",1750356003637,11.37537216,144.82,144.79,11.37617216]
["bitfinex-derivatives","SOLF0:USTF0",1750356004149,6.9038,144.83,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750356004355,5.63141714,144.82,144.79,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356004553,4.47117216,144.83,144.79,4.47117216]
["bitfinex-derivatives","SOLF0:USTF0",1750356004855,5.6313761,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356005148,4.5627,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356005456,12.53452968,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750356005649,6.9037,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750356006756,6.98289958,144.85,144.78,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356006959,5.63650804,144.84,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356007148,5.63650804,144.83,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356007458,6.98289958,144.86,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750356007751,5.63609683,144.85,144.77,6.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750356007959,6.9042,144.82,144.77,4.7006]
["bitfinex-derivatives","SOLF0:USTF0",1750356008846,6.9042,144.82,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750356009757,6.9042,144.82,144.8,6.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750356010252,6.9042,144.82,144.78,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356010554,6.45216856,144.86,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356010853,5.63595668,144.85,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356011054,5.63595668,144.84,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356011352,6.9028,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356011559,6.9028,144.85,144.8,45.24289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356011748,6.9028,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750356011950,5.63404755,144.84,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750356012151,6.9028,144.85,144.82,6.9038]
["bitfinex-derivatives","SOLF0:USTF0",1750356012457,6.45216856,144.92,144.84,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356012646,6.45216856,144.93,144.88,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356012848,6.45216856,144.95,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356013054,6.8975,144.96,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356013253,13.43506814,144.97,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356013451,6.898,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356013651,6.98289958,144.97,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356013855,6.98289958,144.97,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356014053,6.8978,144.95,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750356015861,6.8983,144.94,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750356016255,6.98289958,144.95,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356016661,6.98289958,144.93,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356016857,6.8994,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356017069,6.8994,144.92,144.88,38.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356017268,6.98289958,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750356018062,6.98289958,144.93,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356018265,6.98289958,144.93,144.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356018468,6.98289958,144.91,144.86,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356018766,6.98289958,144.91,144.86,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1750356018968,6.9009,144.89,144.86,45.142]
["bitfinex-derivatives","SOLF0:USTF0",1750356019771,6.98289958,144.89,144.81,2.3351]
["bitfinex-derivatives","SOLF0:USTF0",1750356019963,6.98289958,144.87,144.8,40.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750356020160,38.24,144.89,144.8,47.41539958]
["bitfinex-derivatives","SOLF0:USTF0",1750356020557,6.98289958,144.85,144.8,40.4325]
["bitfinex-derivatives","SOLF0:USTF0",1750356020869,6.9032,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356021073,6.98289958,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356021773,6.98289958,144.85,144.8,47.3372]
["bitfinex-derivatives","SOLF0:USTF0",1750356022071,6.98289958,144.85,144.8,45.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750356022273,6.904,144.82,144.8,45.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750356023170,6.9037,144.83,144.8,45.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750356023561,6.98289958,144.85,144.8,45.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750356024875,6.9037,144.83,144.81,6.9044]
["bitfinex-derivatives","SOLF0:USTF0",1750356025270,38.24,144.89,144.82,6.9039]
["bitfinex-derivatives","SOLF0:USTF0",1750356025470,6.98289958,144.87,144.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356025975,6.9033,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356027471,6.9027,144.85,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750356027670,6.98289958,144.87,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750356028270,6.9032,144.84,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750356028573,6.98289958,144.87,144.82,6.9036]
["bitfinex-derivatives","SOLF0:USTF0",1750356028768,6.98289958,144.87,144.8,38.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356028973,6.98289958,144.87,144.81,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356029979,6.98289958,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750356031075,6.98289958,144.89,144.83,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356031076,6.98289958,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750356031275,6.98289958,144.91,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356031472,6.98289958,144.91,144.85,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356031873,6.9005,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750356032079,6.9005,144.9,144.85,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356032281,6.9005,144.9,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750356033781,6.8998,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750356034077,163.04249539,144.92,144.85,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356034267,45.10289958,144.95,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356034671,45.10289958,144.95,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750356035280,6.8991,144.93,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750356035974,6.8993,144.92,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750356036686,6.899,144.93,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356037173,6.899,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750356037573,6.8985,144.94,144.89,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356037781,6.8985,144.94,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750356037974,9.32959958,144.97,144.89,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356038680,6.8994,144.92,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356039268,6.8994,144.92,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356039473,6.8994,144.92,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356040379,6.8994,144.92,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356040582,6.8994,144.92,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356041082,6.8994,144.92,144.89,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750356042280,6.8997,144.91,144.89,45.0202]
["bitfinex-derivatives","SOLF0:USTF0",1750356043190,6.8997,144.91,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356043486,6.9001,144.9,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356044187,6.8995,144.92,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356044981,6.8989,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750356045383,6.8989,144.93,144.89,38.12]
["bitfinex-derivatives","SOLF0:USTF0",1750356046788,6.8989,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356048990,6.8993,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750356049588,6.899,144.93,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750356049789,6.899,144.93,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356053586,159.37054607,144.99,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356053787,14.7513475,144.98,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356053993,9.23249958,144.98,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356054193,6.8976,144.96,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750356055392,6.8978,144.95,144.93,6.8986]
["bitfinex-derivatives","SOLF0:USTF0",1750356060496,6.98289958,144.95,144.89,45.10289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356061302,6.8985,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356061894,6.898,144.95,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356063303,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356063597,40.2096,145.0,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356063802,6.8965,144.98,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356064003,37.94,145.0,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356064406,6.8969,144.97,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356064599,6.98289958,144.99,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356065505,6.8965,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750356067010,6.98289958,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750356067306,6.8969,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750356067903,6.8966,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750356068495,6.8968,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750356069107,6.8966,144.98,144.96,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750356069306,44.92289958,145.0,144.93,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356069502,6.98289958,144.98,144.93,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356069703,6.98289958,144.96,144.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356070002,6.98289958,144.94,144.9,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356070202,6.98289958,144.92,144.87,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356070505,6.98289958,144.9,144.84,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356070708,6.9013,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750356071599,6.9013,144.88,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750356071798,6.9008,144.89,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750356072604,6.98289958,144.91,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356072793,6.98289958,144.93,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356074003,6.8997,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750356075194,6.8994,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356075395,6.98289958,144.93,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356076306,6.8994,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356076508,6.98289958,144.93,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356077508,6.8993,144.92,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356078411,6.8997,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750356079898,13.88179958,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750356080100,10.92466856,144.97,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356080308,12.50976929,144.96,144.89,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356080603,6.899,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750356080908,12.42626247,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750356082411,6.8992,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750356082814,6.8992,144.92,144.89,44.8404]
["bitfinex-derivatives","SOLF0:USTF0",1750356084806,6.8992,144.92,144.9,6.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356085109,6.98289958,144.94,144.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356085307,5.53121555,144.93,144.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356085505,6.8993,144.92,144.89,44.8403]
["bitfinex-derivatives","SOLF0:USTF0",1750356085712,5.53121555,144.93,144.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356086215,6.8999,144.91,144.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356086410,6.98289958,144.94,144.89,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356086611,6.98289958,144.96,144.89,44.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356086818,5.52380503,144.95,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750356087015,6.98289958,144.96,144.9,6.9001]
["bitfinex-derivatives","SOLF0:USTF0",1750356087215,6.8985,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356087515,6.98289958,144.96,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356087706,5.52361106,144.95,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356087907,6.8983,144.94,144.92,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750356088513,6.8973,144.96,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356088707,5.52344232,144.97,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356088907,5.52344232,144.96,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356089113,12.42044232,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750356089403,5.52342301,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750356090303,6.98289958,144.97,144.91,11.55339958]
["bitfinex-derivatives","SOLF0:USTF0",1750356090505,5.52338765,144.96,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356090706,6.9004,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750356090914,6.98289958,144.91,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356091421,6.9008,144.89,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356091810,6.9008,144.89,144.86,44.6417]
["bitfinex-derivatives","SOLF0:USTF0",1750356092513,6.9008,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750356093212,48.70146856,144.96,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356093414,12.51728086,144.95,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356093717,5.53438128,144.94,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356093912,6.8992,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356095910,6.8997,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356096103,6.98289958,144.95,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356096308,5.53446975,144.94,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356096508,6.98289958,144.95,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356096717,6.8995,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356096905,6.98289958,144.94,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356097717,6.8996,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750356099015,6.98289958,144.92,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356099813,6.9007,144.89,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356100212,5.52343361,144.91,144.86,44.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750356100611,5.52343361,144.91,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356101818,6.9009,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750356103122,6.9009,144.89,144.86,44.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750356103419,6.9011,144.88,144.86,44.6418]
["bitfinex-derivatives","SOLF0:USTF0",1750356103626,6.9011,144.88,144.86,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356104215,6.98289958,144.9,144.84,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356104913,6.9015,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750356105921,6.98289958,144.9,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750356106121,6.98289958,144.88,144.83,44.6431]
["bitfinex-derivatives","SOLF0:USTF0",1750356106324,6.98289958,144.88,144.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356106513,6.9021,144.86,144.83,37.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356106917,6.9021,144.86,144.84,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750356109825,6.9021,144.86,144.83,44.6432]
["bitfinex-derivatives","SOLF0:USTF0",1750356110120,6.98289958,144.86,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750356110718,6.9026,144.85,144.82,6.9037]
["bitfinex-derivatives","SOLF0:USTF0",1750356111516,2.3631,144.89,144.81,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356111716,5.50008972,144.9,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356112014,5.50008972,144.91,144.86,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750356112216,6.9009,144.89,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356112817,6.9009,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750356113223,6.9005,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750356113423,5.50008972,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750356113723,5.50008972,144.91,144.88,6.901]
["bitfinex-derivatives","SOLF0:USTF0",1750356114025,5.50008972,144.91,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356114628,6.9009,144.89,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356115134,6.9009,144.89,144.87,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750356117525,12.48392218,144.9,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750356117721,5.5010226,144.89,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750356117924,6.9016,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750356119426,6.98289958,144.9,144.86,6.902]
["bitfinex-derivatives","SOLF0:USTF0",1750356119726,6.98289958,144.9,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750356120523,5.50050037,144.89,144.84,37.76]
["bitfinex-derivatives","SOLF0:USTF0",1750356120718,6.98289958,144.9,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750356121121,6.9014,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750356121330,37.76,144.92,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356121731,6.9004,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750356121932,6.9004,144.9,144.85,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356122327,6.9004,144.9,144.85,11.49499958]
["bitfinex-derivatives","SOLF0:USTF0",1750356122531,6.9004,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750356122730,6.9004,144.9,144.85,11.49499958]
["bitfinex-derivatives","SOLF0:USTF0",1750356123033,6.8998,144.91,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356123621,6.9001,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750356124232,6.98289958,144.89,144.81,44.52289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356124933,6.98289958,144.85,144.81,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356125131,6.98289958,144.85,144.8,2.2958]
["bitfinex-derivatives","SOLF0:USTF0",1750356125333,6.98289958,144.85,144.78,44.52289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356125929,6.9038,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750356126135,6.98289958,144.85,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750356126631,6.9033,144.84,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356126838,6.98289958,144.85,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356127229,6.9037,144.83,144.81,6.9042]
["bitfinex-derivatives","SOLF0:USTF0",1750356127537,6.98289958,144.85,144.79,6.905]
["bitfinex-derivatives","SOLF0:USTF0",1750356127833,6.98289958,144.83,144.78,44.52289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356128234,6.98289958,144.83,144.8,6.9046]
["bitfinex-derivatives","SOLF0:USTF0",1750356129026,6.98289958,144.83,144.78,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356129227,6.98289958,144.81,144.78,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356129628,6.9051,144.8,144.78,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356129831,6.98289958,144.79,144.75,2.2961]
["bitfinex-derivatives","SOLF0:USTF0",1750356130029,6.98289958,144.79,144.73,2.3781]
["bitfinex-derivatives","SOLF0:USTF0",1750356130332,6.9071,144.76,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750356130540,6.98289958,144.75,144.72,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356130724,6.98289958,144.75,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356131435,37.54,144.8,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356131739,6.98289958,144.76,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356132232,6.98289958,144.76,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750356132440,6.98289958,144.76,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356132831,6.98289958,144.78,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356133344,6.98289958,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356133636,6.98289958,144.76,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356134033,6.9073,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750356135333,6.9073,144.75,144.71,2.2017]
["bitfinex-derivatives","SOLF0:USTF0",1750356136036,6.9073,144.75,144.72,6.9083]
["bitfinex-derivatives","SOLF0:USTF0",1750356136435,6.9073,144.75,144.72,6.9084]
["bitfinex-derivatives","SOLF0:USTF0",1750356136732,37.54,144.8,144.7,9.29509958]
["bitfinex-derivatives","SOLF0:USTF0",1750356136926,6.98289958,144.77,144.7,9.29509958]
["bitfinex-derivatives","SOLF0:USTF0",1750356137441,6.98289958,144.75,144.69,37.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356137825,6.9085,144.73,144.7,6.9093]
["bitfinex-derivatives","SOLF0:USTF0",1750356138137,6.98289958,144.73,144.67,633.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356138327,6.98289958,144.73,144.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356138731,6.9093,144.71,144.68,6.9102]
["bitfinex-derivatives","SOLF0:USTF0",1750356140045,6.98289958,144.71,144.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356140541,6.98289958,144.73,144.67,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356141134,6.9092,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750356141334,13.89209958,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750356141534,6.98289958,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750356141831,6.9097,144.7,144.67,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750356142242,6.98289958,144.71,144.67,44.4709]
["bitfinex-derivatives","SOLF0:USTF0",1750356142538,6.98289958,144.71,144.67,6.9109]
["bitfinex-derivatives","SOLF0:USTF0",1750356142733,6.98289958,144.71,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750356142935,6.9104,144.69,144.66,6.9114]
["bitfinex-derivatives","SOLF0:USTF0",1750356143436,6.9108,144.68,144.65,6.9117]
["bitfinex-derivatives","SOLF0:USTF0",1750356144334,6.9108,144.68,144.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356144335,6.9108,144.68,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750356145041,6.9103,144.69,144.66,6.9115]
["bitfinex-derivatives","SOLF0:USTF0",1750356145544,44.56289958,144.72,144.65,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356146446,44.56289958,144.72,144.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356146845,6.9096,144.71,144.65,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356147839,6.9096,144.71,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750356148339,6.9097,144.7,144.68,6.9106]
["bitfinex-derivatives","SOLF0:USTF0",1750356148540,6.9097,144.7,144.65,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356150048,6.9093,144.71,144.68,6.9103]
["bitfinex-derivatives","SOLF0:USTF0",1750356150239,6.9093,144.71,144.65,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356150641,6.98289958,144.74,144.64,37.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356150940,6.98289958,144.74,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356151141,6.909,144.72,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750356151942,6.909,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750356152651,6.9084,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750356153148,6.98289958,144.74,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356153149,6.98289958,144.74,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750356153451,6.909,144.72,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356154251,6.9093,144.71,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356154650,6.9093,144.71,144.68,6.9105]
["bitfinex-derivatives","SOLF0:USTF0",1750356154845,6.9093,144.71,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356155249,6.9093,144.71,144.69,6.9098]
["bitfinex-derivatives","SOLF0:USTF0",1750356155439,6.9089,144.72,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356155750,6.9089,144.72,144.69,6.9097]
["bitfinex-derivatives","SOLF0:USTF0",1750356156043,6.9089,144.72,144.67,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356156848,6.9089,144.72,144.69,6.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750356158442,6.9089,144.72,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750356158840,6.9084,144.73,144.7,6.9096]
["bitfinex-derivatives","SOLF0:USTF0",1750356159045,6.98289958,144.76,144.69,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356159345,44.36289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356159848,6.907,144.76,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750356160445,6.9074,144.75,144.73,6.9079]
["bitfinex-derivatives","SOLF0:USTF0",1750356160651,44.36289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356161051,6.98289958,144.76,144.7,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750356161253,6.98289958,144.76,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750356161756,6.9082,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750356161951,6.98289958,144.76,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750356162143,6.98289958,144.74,144.7,6.9094]
["bitfinex-derivatives","SOLF0:USTF0",1750356162346,6.98289958,144.74,144.69,37.38]
["bitfinex-derivatives","SOLF0:USTF0",1750356162547,2.327,144.77,144.69,44.36289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356162852,6.9071,144.76,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356163356,6.9071,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750356163756,37.38,144.78,144.75,6.9071]
["bitfinex-derivatives","SOLF0:USTF0",1750356163960,39.6351,144.81,144.75,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356164153,37.38,144.81,144.75,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356164461,6.9056,144.79,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750356165361,37.38,144.81,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750356165362,6.9061,144.78,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750356165561,6.98289958,144.78,144.71,39.712]
["bitfinex-derivatives","SOLF0:USTF0",1750356165764,6.98289958,144.78,144.71,46.69489958]
["bitfinex-derivatives","SOLF0:USTF0",1750356165959,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750356167064,6.907,144.76,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750356168265,6.98289958,144.78,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750356168567,6.9067,144.77,144.74,6.9076]
["bitfinex-derivatives","SOLF0:USTF0",1750356168864,6.98289958,144.8,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356169266,6.98289958,144.8,144.73,13.89069958]
["bitfinex-derivatives","SOLF0:USTF0",1750356169267,6.9071,144.76,144.73,13.89069958]
["bitfinex-derivatives","SOLF0:USTF0",1750356169462,6.9071,144.76,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356169664,6.9073,144.75,144.71,39.712]
["bitfinex-derivatives","SOLF0:USTF0",1750356169852,6.98289958,144.78,144.71,46.69489958]
["bitfinex-derivatives","SOLF0:USTF0",1750356170958,6.907,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356171355,37.38,144.81,144.71,46.69489958]
["bitfinex-derivatives","SOLF0:USTF0",1750356171555,6.98289958,144.79,144.71,46.69489958]
["bitfinex-derivatives","SOLF0:USTF0",1750356172664,6.907,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750356172863,5.44241471,144.78,144.71,46.69489958]
["bitfinex-derivatives","SOLF0:USTF0",1750356173064,6.9073,144.76,144.73,6.908]
["bitfinex-derivatives","SOLF0:USTF0",1750356173270,12.42928512,144.77,144.7,2.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750356173567,5.44638554,144.76,144.7,39.7429]
["bitfinex-derivatives","SOLF0:USTF0",1750356173758,6.908,144.74,144.71,6.9088]
["bitfinex-derivatives","SOLF0:USTF0",1750356174868,6.9075,144.75,144.72,6.9087]
["bitfinex-derivatives","SOLF0:USTF0",1750356175070,2.3176,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356175269,5.45014242,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356175463,6.907,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750356175965,6.9068,144.76,144.74,6.9075]
["bitfinex-derivatives","SOLF0:USTF0",1750356176155,2.2469,144.79,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356176353,12.43290412,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356176554,6.907,144.76,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356177169,6.907,144.76,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750356177355,6.9076,144.75,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356178461,6.9076,144.75,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750356179260,6.9076,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356179667,6.9071,144.76,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356179964,6.98289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356180272,6.98289958,144.78,144.7,41.9683]
["bitfinex-derivatives","SOLF0:USTF0",1750356180572,5.45092316,144.77,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356181467,6.98289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356181670,6.9076,144.75,144.73,6.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750356182463,6.98289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356182973,6.98289958,144.78,144.73,6.9078]
["bitfinex-derivatives","SOLF0:USTF0",1750356183472,6.98289958,144.78,144.72,6.9085]
["bitfinex-derivatives","SOLF0:USTF0",1750356183874,6.98289958,144.78,144.71,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356184575,6.9075,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356184874,6.98289958,144.78,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356186178,6.9076,144.75,144.73,6.9082]
["bitfinex-derivatives","SOLF0:USTF0",1750356187578,6.907,144.76,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750356188069,2.2469,144.79,144.75,6.9073]
["bitfinex-derivatives","SOLF0:USTF0",1750356188271,2.2469,144.79,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356188470,7.69504956,144.79,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356188677,7.69504956,144.79,144.74,6.9077]
["bitfinex-derivatives","SOLF0:USTF0",1750356188977,7.69504956,144.79,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356189470,7.69504956,144.79,144.75,6.907]
["bitfinex-derivatives","SOLF0:USTF0",1750356189670,6.98289958,144.8,144.73,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356190072,6.9059,144.78,144.76,6.9065]
["bitfinex-derivatives","SOLF0:USTF0",1750356190266,46.63489958,144.81,144.75,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356190671,39.652,144.81,144.76,6.9066]
["bitfinex-derivatives","SOLF0:USTF0",1750356190979,46.63489958,144.81,144.75,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356191479,39.652,144.81,144.75,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356191872,6.9051,144.8,144.78,6.9057]
["bitfinex-derivatives","SOLF0:USTF0",1750356192169,598.5486,144.83,144.74,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750356192170,2.2086,144.83,144.77,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356192371,44.14289958,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356192372,6.9042,144.82,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356192569,37.16,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356192965,6.9038,144.83,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356193365,37.16,144.84,144.79,13.88799958]
["bitfinex-derivatives","SOLF0:USTF0",1750356193567,6.9042,144.82,144.79,13.88799958]
["bitfinex-derivatives","SOLF0:USTF0",1750356193766,37.16,144.84,144.79,13.88799958]
["bitfinex-derivatives","SOLF0:USTF0",1750356193982,37.16,144.84,144.8,6.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750356194283,37.16,144.84,144.78,44.14289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356194471,37.16,144.84,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750356194671,6.9035,144.83,144.8,6.9045]
["bitfinex-derivatives","SOLF0:USTF0",1750356195467,6.9031,144.84,144.78,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750356195674,6.9031,144.84,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356195869,5.45806279,144.86,144.8,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356196166,12.36046279,144.86,144.82,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356196377,5.45806279,144.86,144.85,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750356196677,37.16,144.9,144.84,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356196886,37.16,144.9,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750356197176,4.486,144.92,144.86,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356197378,7.69914381,144.92,144.86,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356197580,6.8998,144.91,144.88,6.9009]
["bitfinex-derivatives","SOLF0:USTF0",1750356197882,46.51139958,144.93,144.88,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356197883,2.3685,144.93,144.88,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356198087,2.3685,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750356198383,9.35139958,144.93,144.86,44.14289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356198788,2.3685,144.93,144.86,44.14289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356198983,9.35139958,144.93,144.86,44.14289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356199176,6.9003,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750356199484,2.3685,144.93,144.86,44.14289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356200185,6.8995,144.92,144.88,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356200481,9.22269958,144.95,144.88,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356200685,6.8994,144.92,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750356201978,39.4062,144.96,144.9,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356202177,37.16,144.96,144.9,44.12289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356202386,2.4032,144.97,144.9,44.12289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356202584,2.4032,144.97,144.93,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750356203087,2.4032,144.97,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356203088,6.98289958,144.94,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356203296,14.83243931,144.97,144.83,13.92629958]
["bitfinex-derivatives","SOLF0:USTF0",1750356203297,37.14,144.95,144.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356203487,6.9007,144.89,144.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356203687,6.98289958,144.92,144.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356204190,6.9009,144.89,144.86,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356204992,9.23399958,144.94,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356205888,9.23399958,144.94,144.87,13.88439958]
["bitfinex-derivatives","SOLF0:USTF0",1750356206299,2.2511,144.94,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356206893,6.98289958,144.93,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356207493,6.9008,144.89,144.87,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356209802,6.9008,144.89,144.87,13.88439958]
["bitfinex-derivatives","SOLF0:USTF0",1750356210104,6.9003,144.9,144.87,13.88439958]
["bitfinex-derivatives","SOLF0:USTF0",1750356210700,37.14,144.95,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356211196,6.8997,144.91,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356211891,6.8994,144.92,144.89,13.88339958]
["bitfinex-derivatives","SOLF0:USTF0",1750356212202,37.14,144.95,144.89,6.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750356212401,44.12289958,144.95,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356212602,6.8999,144.91,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356213301,6.8999,144.91,144.89,13.88339958]
["bitfinex-derivatives","SOLF0:USTF0",1750356213499,2.2349,144.96,144.89,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356213708,2.2349,144.96,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356214097,6.8985,144.94,144.91,13.88229958]
["bitfinex-derivatives","SOLF0:USTF0",1750356214399,6.8985,144.94,144.91,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356214598,6.8985,144.94,144.9,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356214599,2.2349,144.96,144.9,43.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356214991,6.8986,144.94,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356215396,2.2349,144.96,144.91,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750356216405,2.2349,144.96,144.92,6.8991]
["bitfinex-derivatives","SOLF0:USTF0",1750356216907,130.15220112,144.98,144.92,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356217104,130.15220112,144.98,144.94,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356217105,123.16930154,144.98,144.94,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356217305,2.3887,144.99,144.94,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356217503,6.8971,144.97,144.94,13.88089958]
["bitfinex-derivatives","SOLF0:USTF0",1750356217706,2.3887,144.99,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750356217911,6.8977,144.96,144.94,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356218210,2.3887,144.99,144.94,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356218398,6.8969,144.97,144.95,6.8976]
["bitfinex-derivatives","SOLF0:USTF0",1750356218800,6.8969,144.97,144.94,43.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356219202,36.94,145.01,144.94,43.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356219804,43.92289958,145.01,144.95,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356220005,36.94,145.01,144.95,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356220193,43.92289958,145.01,144.95,13.88059958]
["bitfinex-derivatives","SOLF0:USTF0",1750356220396,6.8966,144.98,144.95,13.88059958]
["bitfinex-derivatives","SOLF0:USTF0",1750356221006,43.92289958,145.01,144.95,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356221394,36.94,145.01,144.95,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356221611,6.8962,144.99,144.95,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356222108,6.8958,145.0,144.97,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356222408,6.98289958,145.03,144.97,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356222598,6.8947,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750356222800,6.45216856,145.14,145.01,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223002,4.5914,145.14,145.05,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223196,10.06412627,145.14,145.07,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223401,4.5914,145.14,145.09,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223603,36.94,145.18,145.11,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223604,9.15629958,145.18,145.11,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356223800,6.98289958,145.16,145.11,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356224109,6.8905,145.11,145.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356224302,6.98289958,145.08,145.05,36.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356224508,13.74769958,145.1,145.02,43.92289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356224705,6.7648,145.1,145.04,6.98289958]
["bitfinex-derivatives","SOLF0:USTF0",1750356224904,6.7648,145.1,145.04,11.92779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356225207,6.7648,145.1,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750356226913,6.7648,145.1,145.02,48.86779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356227207,4.5914,145.1,145.04,11.92779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356227409,4.5914,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750356227602,4.5914,145.1,145.04,11.92779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356228012,4.5914,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750356228904,2.235,145.1,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750356229408,48.5229,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750356229610,46.2086,145.14,145.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356229910,6.8893,145.13,145.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356230906,11.92779005,145.13,145.07,36.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356231107,11.92779005,145.11,145.04,48.82779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356231308,6.8914,145.09,145.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356231604,11.92779005,145.09,145.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356232711,6.8912,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750356233312,11.92779005,145.11,145.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356233906,6.8917,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750356234103,2.2538,145.1,145.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356234508,9.1448,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750356236014,6.8911,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750356239016,9.1445,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750356240213,6.8912,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750356242719,9.1445,145.1,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750356243220,6.8907,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750356243420,6.8907,145.1,145.04,48.82779005]
["bitfinex-derivatives","SOLF0:USTF0",1750356243821,6.8907,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750356244222,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750356244721,6.8908,145.1,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750356245722,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750356246419,6.8911,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750356246725,6.95798597,145.09,145.04,36.9]
["bitfinex-derivatives","SOLF0:USTF0",1750356246930,6.95798597,145.11,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750356247317,6.8913,145.09,145.04,43.85798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356247721,6.8909,145.1,145.04,43.85798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356248316,6.8909,145.1,145.06,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356248631,36.92,145.14,145.09,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356249326,6.8896,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750356249721,43.87798597,145.14,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356249922,43.87798597,145.14,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356250327,6.8895,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750356250832,6.8898,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750356252429,6.8904,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356252635,43.87798597,145.14,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356253328,6.8901,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356253630,6.8901,145.12,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356254334,6.8901,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750356254830,6.8901,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356255630,6.8894,145.13,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356255828,9.31538597,145.15,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356256132,6.8895,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356257132,9.31538597,145.15,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356257333,9.31538597,145.15,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750356257533,5.5587672,145.14,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356258233,12.51675317,145.14,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356258430,6.95798597,145.14,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356258735,6.8899,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356259938,6.8901,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750356260136,6.95798597,145.1,145.05,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750356260438,6.95798597,145.08,145.04,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356261132,8.70577276,145.13,145.04,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356261332,8.70577276,145.13,145.06,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356261333,5.57338165,145.12,145.06,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356261539,6.8909,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750356262335,12.47330768,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750356262538,6.8909,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750356263147,12.47372864,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750356263438,9.32788597,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750356263439,15.66375873,145.13,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750356263640,5.58771973,145.12,145.08,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356263835,5.58771973,145.11,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356264034,6.8901,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750356264231,43.73798597,145.14,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750356264544,5.58720287,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750356264733,12.47710287,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750356264930,5.58720287,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356265446,6.8894,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356265638,5.59616286,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356265946,5.59616286,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356266243,5.59616286,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356266446,5.59878513,145.1,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750356268451,6.8894,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356268644,5.60928218,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356268949,5.60928218,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356275357,6.8897,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750356275662,6.8894,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750356275866,5.61188771,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750356276065,5.61188771,145.12,145.09,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356276261,5.61216367,145.11,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750356277364,5.61216367,145.11,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356277365,5.61225968,145.11,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356277564,6.33587276,145.15,145.1,6.95798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356277862,6.8896,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750356278064,5.61274485,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750356278264,5.61274485,145.12,145.1,13.84838597]
["bitfinex-derivatives","SOLF0:USTF0",1750356278559,6.8897,145.12,145.1,13.84838597]
["bitfinex-derivatives","SOLF0:USTF0",1750356278963,5.61309929,145.11,145.1,13.84838597]
["bitfinex-derivatives","SOLF0:USTF0",1750356279262,12.50349929,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750356279461,6.8904,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750356280660,6.8906,145.1,145.08,43.6714]
["bitfinex-derivatives","SOLF0:USTF0",1750356280857,13.29385873,145.14,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356281061,5.61440373,145.13,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356281254,5.61440373,145.12,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356281455,5.61440373,145.11,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356281655,5.61440373,145.1,145.08,36.78]
["bitfinex-derivatives","SOLF0:USTF0",1750356281865,6.8906,145.1,145.08,43.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750356286379,6.8904,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750356286576,13.29385873,145.14,145.08,43.73798597]
["bitfinex-derivatives","SOLF0:USTF0",1750356286782,6.8899,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356287273,5.60988575,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750356287582,8.60979458,145.26,145.1,197.66511675]
["bitfinex-derivatives","SOLF0:USTF0",1750356287772,8.60979458,145.27,145.11,597.5321]
["bitfinex-derivatives","SOLF0:USTF0",1750356287978,8.60979458,145.28,145.23,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356288270,2.3553,145.3,145.25,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356288466,2.3553,145.3,145.25,50.46622497]
["bitfinex-derivatives","SOLF0:USTF0",1750356288672,2.3553,145.3,145.25,43.58292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356289079,4.5619,145.34,145.25,43.58292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356289280,9.25542497,145.34,145.27,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356289478,6.8805,145.32,145.27,13.82512497]
["bitfinex-derivatives","SOLF0:USTF0",1750356289673,9.25542497,145.34,145.27,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356290188,2.3125,145.34,145.25,36.64]
["bitfinex-derivatives","SOLF0:USTF0",1750356290374,2.3125,145.34,145.28,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356290574,6.94292497,145.33,145.27,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356290778,6.94292497,145.33,145.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750356290977,6.8816,145.3,145.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750356291379,6.94292497,145.33,145.27,36.62]
["bitfinex-derivatives","SOLF0:USTF0",1750356291681,6.94292497,145.33,145.27,43.56292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356292280,6.881,145.31,145.27,50.44542497]
["bitfinex-derivatives","SOLF0:USTF0",1750356292782,6.94292497,145.33,145.27,50.44542497]
["bitfinex-derivatives","SOLF0:USTF0",1750356293683,6.8813,145.3,145.27,43.56292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356294683,2.3125,145.34,145.27,43.56292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356294878,6.94292497,145.33,145.27,43.56292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356295078,6.8809,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750356296285,6.8809,145.31,145.27,50.44532497]
["bitfinex-derivatives","SOLF0:USTF0",1750356296485,6.94292497,145.33,145.27,50.44532497]
["bitfinex-derivatives","SOLF0:USTF0",1750356296886,6.94292497,145.33,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750356297888,6.94292497,145.33,145.27,50.44542497]
["bitfinex-derivatives","SOLF0:USTF0",1750356298382,6.8811,145.31,145.27,50.44542497]
["bitfinex-derivatives","SOLF0:USTF0",1750356298784,6.8811,145.31,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750356299879,6.8814,145.3,145.27,43.5025]
["bitfinex-derivatives","SOLF0:USTF0",1750356300488,6.8814,145.3,145.27,50.44542497]
["bitfinex-derivatives","SOLF0:USTF0",1750356300991,6.8809,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750356301187,4.6047,145.36,145.29,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356301387,2.3409,145.38,145.31,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356301592,9.28382497,145.38,145.32,43.4798]
["bitfinex-derivatives","SOLF0:USTF0",1750356302192,2.3409,145.38,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356302394,6.94292497,145.37,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356302792,6.8786,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750356303687,6.8788,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750356304197,6.8788,145.35,145.32,43.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356304486,6.8785,145.36,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356304698,6.8785,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750356304887,6.8779,145.37,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356305082,9.28382497,145.38,145.32,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356305385,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750356305586,9.28382497,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750356306092,6.94292497,145.36,145.28,4.6499]
["bitfinex-derivatives","SOLF0:USTF0",1750356306301,6.94292497,145.32,145.24,2.1757]
["bitfinex-derivatives","SOLF0:USTF0",1750356306595,6.94292497,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750356306897,6.94292497,145.3,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356307096,6.882,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750356307293,15.9383,145.37,145.22,4.6842]
["bitfinex-derivatives","SOLF0:USTF0",1750356307294,6.94292497,145.34,145.22,18.454]
["bitfinex-derivatives","SOLF0:USTF0",1750356307492,6.94292497,145.34,145.27,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356307795,2.1817,145.37,145.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356307988,6.94292497,145.34,145.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356308189,6.8805,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750356308686,6.8805,145.32,145.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356308893,6.8805,145.32,145.28,43.3418]
["bitfinex-derivatives","SOLF0:USTF0",1750356309291,6.94292497,145.32,145.28,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356309487,6.94292497,145.3,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356309687,6.8824,145.28,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356309893,6.94292497,145.3,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750356310199,43.40292497,145.32,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356310498,6.882,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750356311502,43.40292497,145.33,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356311797,6.94292497,145.31,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356312199,6.8819,145.29,145.25,50.28602497]
["bitfinex-derivatives","SOLF0:USTF0",1750356312694,6.94292497,145.31,145.25,50.28602497]
["bitfinex-derivatives","SOLF0:USTF0",1750356312900,6.94292497,145.31,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356313095,2.34,145.3,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356313502,2.34,145.3,145.25,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750356314402,6.8822,145.28,145.25,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750356314701,2.34,145.3,145.25,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750356314897,6.8821,145.28,145.25,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750356315699,6.94292497,145.34,145.27,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356316201,6.94292497,145.32,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356317700,6.8814,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750356318403,6.8809,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750356318591,6.94292497,145.32,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356318899,6.94292497,145.32,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356319104,6.94292497,145.32,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750356319105,6.8814,145.3,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750356319302,6.8814,145.3,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356319603,6.94292497,145.32,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750356319803,6.94292497,145.32,145.25,43.40292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356319995,6.94292497,145.3,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356320195,6.8818,145.29,145.25,43.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750356320910,6.8821,145.28,145.25,43.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750356321201,6.94292497,145.3,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750356322012,6.8818,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750356322306,6.8822,145.28,145.25,43.3433]
["bitfinex-derivatives","SOLF0:USTF0",1750356322506,6.94292497,145.3,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356323304,6.8825,145.28,145.25,43.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750356323502,6.94292497,145.3,145.25,43.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750356324201,6.8823,145.28,145.25,43.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750356324704,6.8823,145.28,145.25,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356325206,6.8823,145.28,145.25,43.3432]
["bitfinex-derivatives","SOLF0:USTF0",1750356325907,6.8823,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750356326103,6.8823,145.28,145.23,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356326104,6.94292497,145.28,145.22,2.3812]
["bitfinex-derivatives","SOLF0:USTF0",1750356326309,6.94292497,145.28,145.18,2.302]
["bitfinex-derivatives","SOLF0:USTF0",1750356326310,6.94292497,145.24,145.18,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356326512,43.40292497,145.24,145.18,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356326711,6.8851,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750356327414,36.46,145.24,145.18,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356327606,36.46,145.24,145.15,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356327802,36.46,145.24,145.19,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356328107,36.46,145.25,145.19,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356328514,6.8841,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750356329314,6.8841,145.24,145.19,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356329912,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750356330413,6.8841,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750356331712,43.3437,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750356331903,36.46,145.25,145.21,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356332310,43.42292497,145.28,145.21,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356332708,6.8831,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356333018,43.42292497,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356333208,6.94292497,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356333407,43.42292497,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356333815,6.8834,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356334013,43.42292497,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356335114,6.8836,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750356335510,6.8836,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356335707,6.8833,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356337325,6.8837,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750356337819,6.884,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750356338819,6.8845,145.23,145.19,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356339116,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750356340612,6.8845,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750356341914,6.94292497,145.24,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750356342718,6.8846,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750356343105,6.8846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750356343419,6.885,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750356344115,6.885,145.22,145.17,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750356344420,6.885,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750356344618,6.8857,145.21,145.17,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750356344820,6.94292497,145.23,145.17,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750356345018,6.8855,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750356345423,6.8855,145.21,145.17,2.1821]
["bitfinex-derivatives","SOLF0:USTF0",1750356345911,6.8855,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356347020,6.886,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356347424,6.94292497,145.23,145.17,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1750356347719,6.94292497,145.21,145.16,36.38]
["bitfinex-derivatives","SOLF0:USTF0",1750356347915,6.94292497,145.21,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750356348120,6.94292497,145.21,145.14,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750356348313,6.8866,145.19,145.14,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750356348519,6.8866,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750356350722,6.8866,145.19,145.14,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750356351228,6.8866,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750356352828,6.8012,145.23,145.14,2.2789]
["bitfinex-derivatives","SOLF0:USTF0",1750356353025,6.94292497,145.22,145.15,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356353720,6.8859,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356353916,6.94292497,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356354427,6.8858,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356355218,6.8859,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750356355614,638.18292497,145.26,145.19,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356356018,638.18292497,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750356356215,6.8842,145.24,145.19,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356356418,20.17025075,145.3,145.21,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356356634,6.94292497,145.29,145.22,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356357329,43.34292497,145.31,145.24,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356357627,6.8813,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750356357836,36.4,145.31,145.26,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356358223,36.4,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750356358831,6.88,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750356363534,43.2794,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750356363830,36.4,145.34,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356364033,36.4,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750356364331,6.8789,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750356365226,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750356365427,638.22292497,145.36,145.28,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356365836,6.8795,145.34,145.28,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356366033,638.22292497,145.36,145.28,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356366331,6.88,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750356366839,631.28,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356367021,6.8789,145.35,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356367230,6.8789,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750356367730,631.28,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356368234,36.38,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356368637,6.879,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750356369435,36.38,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356369933,36.38,145.36,145.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750356370136,6.8792,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750356370432,6.8792,145.35,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356371337,36.38,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356371834,36.38,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750356372228,36.38,145.36,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356372430,36.38,145.36,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750356372834,6.8794,145.34,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356373036,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750356373430,6.8794,145.34,145.3,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356373737,36.38,145.36,145.31,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356373931,36.38,145.36,145.29,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750356373932,2.2288,145.38,145.33,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356374135,2.3101,145.42,145.35,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356374640,6.8777,145.38,145.34,43.22292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356375122,6.877,145.39,145.34,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750356375325,6.877,145.39,145.34,43.22292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356376131,6.877,145.39,145.35,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356376731,6.877,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750356377132,6.877,145.39,145.35,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356377330,6.877,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356377630,6.8773,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356377831,6.94292497,145.41,145.34,43.22292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356378236,9.25302497,145.42,145.34,43.22292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356378534,2.3101,145.42,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750356378742,6.8762,145.41,145.36,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356379030,2.3101,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750356379437,6.876,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750356379737,2.3101,145.42,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750356380740,6.8762,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750356381041,6.8762,145.41,145.36,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356381535,2.3101,145.42,145.36,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356382133,6.8762,145.41,145.36,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356382634,159.34693226,145.44,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750356382941,159.34693226,145.44,145.38,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356383539,6.8758,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750356384041,123.06693226,145.44,145.4,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356384425,2.3825,145.49,145.42,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356384737,38.6425,145.49,145.43,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356384940,38.6425,145.49,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750356384941,6.8734,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750356385244,6.94292497,145.52,145.45,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356385432,6.8724,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750356385739,4.4598,145.52,145.46,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356385939,6.8719,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750356386136,4.4598,145.52,145.46,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356386344,36.26,145.53,145.48,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356386639,36.26,145.53,145.4,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750356386640,6.94292497,145.51,145.43,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356386938,6.8743,145.45,145.4,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750356387136,6.8743,145.45,145.36,2.1839]
["bitfinex-derivatives","SOLF0:USTF0",1750356387137,6.94292497,145.46,145.38,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356387443,36.26,145.49,145.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356387444,36.26,145.45,145.37,36.26]
["bitfinex-derivatives","SOLF0:USTF0",1750356387739,36.26,145.44,145.4,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356388034,6.8747,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750356388243,6.6277,145.5,145.4,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356388244,6.94292497,145.47,145.4,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356388430,43.20292497,145.47,145.4,6.94292497]
["bitfinex-derivatives","SOLF0:USTF0",1750356388630,43.20292497,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356388842,36.26,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356390240,6.8747,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356390439,36.26,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356391044,36.26,145.47,145.4,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356391228,36.26,145.47,145.42,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356391643,54.7360966,145.5,145.42,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356392036,6.873,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750356392236,6.873,145.48,145.42,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356392436,54.7360966,145.5,145.42,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356392741,11.8683966,145.46,145.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356392935,48.1083966,145.46,145.38,36.24]
["bitfinex-derivatives","SOLF0:USTF0",1750356393136,48.1083966,145.46,145.38,43.117]
["bitfinex-derivatives","SOLF0:USTF0",1750356394037,48.1083966,145.46,145.35,50.2950966]
["bitfinex-derivatives","SOLF0:USTF0",1750356394038,11.8683966,145.44,145.35,50.2950966]
["bitfinex-derivatives","SOLF0:USTF0",1750356394238,6.8766,145.4,145.35,50.2950966]
["bitfinex-derivatives","SOLF0:USTF0",1750356394438,11.8683966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356394642,48.1083966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356394839,6.8776,145.38,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356395247,6.8776,145.38,145.35,45.3054]
["bitfinex-derivatives","SOLF0:USTF0",1750356395441,6.877,145.39,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356395741,6.877,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750356396241,6.8767,145.4,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356396834,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356397240,48.1083966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356397444,48.1083966,145.42,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356397646,48.1083966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356398045,48.1083966,145.42,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750356398742,6.877,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750356400343,6.8774,145.38,145.35,45.3051]
["bitfinex-derivatives","SOLF0:USTF0",1750356400749,48.1083966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356400936,6.8767,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750356401141,48.1083966,145.42,145.35,38.4267]
["bitfinex-derivatives","SOLF0:USTF0",1750356401644,6.8763,145.41,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750356401847,48.1083966,145.42,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750356402047,36.16,145.45,145.35,50.2950966]
["bitfinex-derivatives","SOLF0:USTF0",1750356402440,2.1612,145.47,145.39,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356402743,38.3212,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750356403137,38.3212,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356403339,45.1944,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356404352,45.1944,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750356405051,6.8736,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750356405350,38.3212,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750356405648,45.1945,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356405844,38.3212,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356406051,38.3212,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750356406250,6.8738,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750356406550,6.8738,145.46,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356407251,38.3212,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356407252,45.1945,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750356407648,45.1945,145.47,145.41,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356407848,36.16,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750356408048,6.8728,145.48,145.43,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356408252,38.3834,145.5,145.43,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356408452,38.3834,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750356408849,38.3834,145.5,145.43,48.0283966]
["bitfinex-derivatives","SOLF0:USTF0",1750356408850,45.2551,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750356409145,38.3834,145.5,145.43,48.0283966]
["bitfinex-derivatives","SOLF0:USTF0",1750356409548,38.3834,145.5,145.45,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356409754,36.16,145.5,145.45,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356410851,6.8725,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750356411055,36.16,145.5,145.43,48.0283966]
["bitfinex-derivatives","SOLF0:USTF0",1750356411253,6.8723,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750356411458,6.8723,145.49,145.43,48.0283966]
["bitfinex-derivatives","SOLF0:USTF0",1750356411659,36.16,145.5,145.45,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356411959,6.872,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356412359,6.872,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750356412751,6.872,145.5,145.45,11.8683966]
["bitfinex-derivatives","SOLF0:USTF0",1750356413464,6.872,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356413751,6.8721,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356413946,36.14,145.52,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356414142,6.8719,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356414848,6.8722,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356416053,43.05867132,145.52,145.44,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356417453,6.91867132,145.5,145.43,36.16]
["bitfinex-derivatives","SOLF0:USTF0",1750356417958,6.8734,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750356419458,6.91867132,145.5,145.43,43.035]
["bitfinex-derivatives","SOLF0:USTF0",1750356419957,6.8739,145.46,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750356420664,6.8739,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750356421161,6.91867132,145.5,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750356421571,6.8728,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750356421865,6.91867132,145.51,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750356422063,6.8721,145.5,145.43,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356422263,43.05867132,145.52,145.45,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356422466,36.14,145.52,145.45,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356422764,43.05867132,145.52,145.45,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356423354,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750356423657,6.8718,145.5,145.45,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356423958,6.8723,145.49,145.45,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356424163,6.91867132,145.51,145.44,43.05867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356424466,6.8725,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750356426464,6.91867132,145.51,145.41,2.3715]
["bitfinex-derivatives","SOLF0:USTF0",1750356426663,6.91867132,145.49,145.41,45.43017132]
["bitfinex-derivatives","SOLF0:USTF0",1750356427069,6.91867132,145.47,145.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356427271,43.05867132,145.47,145.41,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356427464,6.8744,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356427671,2.2592,145.46,145.4,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356428262,6.8743,145.45,145.4,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356428863,6.8743,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356430066,38.4194,145.47,145.42,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356430568,38.4194,145.47,145.41,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356430763,6.8741,145.45,145.41,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356431676,6.8741,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750356431977,6.8738,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750356432471,6.8741,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750356432868,38.4194,145.47,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750356433371,38.4194,145.47,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750356433972,38.4194,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750356434475,6.8739,145.46,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750356435478,6.874,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750356436071,6.91867132,145.45,145.38,36.14]
["bitfinex-derivatives","SOLF0:USTF0",1750356436263,38.4194,145.47,145.38,43.05867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356436577,6.8751,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750356437277,6.8755,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750356437476,6.8755,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750356437879,6.8755,145.42,145.38,43.05867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356438482,6.8755,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750356438673,6.8755,145.42,145.38,43.05867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356438876,42.99867132,145.43,145.36,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356439079,42.99867132,145.43,145.35,45.22097132]
["bitfinex-derivatives","SOLF0:USTF0",1750356439375,6.8768,145.4,145.35,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356439583,6.8768,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750356440381,6.8768,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750356440577,6.8768,145.4,145.35,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356440778,6.8769,145.39,145.35,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356441086,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356441278,6.8766,145.4,145.35,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356441473,6.8766,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750356441883,42.99867132,145.42,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356442080,2.2464,145.41,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356442382,6.8772,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356442773,6.8774,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356442974,6.8774,145.38,145.35,42.9585]
["bitfinex-derivatives","SOLF0:USTF0",1750356443371,6.8771,145.39,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356444378,6.8771,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356444679,9.16507132,145.41,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356446681,6.8766,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356447487,6.8766,145.4,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356447690,9.16507132,145.41,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356448784,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356448987,9.16507132,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356449491,6.8766,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750356449792,6.8766,145.4,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356449993,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356450594,6.8765,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356450891,9.16507132,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356451094,6.8767,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356451394,9.16507132,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356451791,6.8766,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356452999,6.8766,145.4,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356453000,6.8766,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750356453197,9.16507132,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750356453400,9.16507132,145.41,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356453696,9.16507132,145.41,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750356453897,6.8767,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750356454093,6.8767,145.4,145.35,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356454094,8.60979458,145.5,145.38,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356454300,637.11867132,145.48,145.4,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356454502,637.11867132,145.48,145.4,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356454691,6.8742,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750356456201,6.8745,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750356456494,6.91867132,145.46,145.4,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356456804,6.91867132,145.46,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750356457001,6.91867132,145.46,145.38,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356457204,6.91867132,145.44,145.37,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356457501,6.8756,145.42,145.37,49.87627132]
["bitfinex-derivatives","SOLF0:USTF0",1750356457902,6.91867132,145.44,145.37,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356458098,42.99867132,145.44,145.37,42.99867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356458505,42.99867132,145.44,145.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356458506,6.91867132,145.42,145.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356459205,6.8773,145.38,145.37,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356459400,6.91867132,145.42,145.35,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356459605,6.91867132,145.4,145.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356460103,6.8785,145.36,145.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356460597,6.91867132,145.4,145.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356460598,6.8781,145.37,145.34,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1750356460802,6.8781,145.37,145.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356461597,6.8781,145.37,145.34,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1750356461795,6.8784,145.36,145.34,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1750356461996,6.91867132,145.4,145.34,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1750356462498,6.8778,145.38,145.34,42.879]
["bitfinex-derivatives","SOLF0:USTF0",1750356462891,6.877,145.39,145.35,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356463092,2.2374,145.41,145.35,6.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356463401,6.8764,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750356464101,9.1135,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750356464707,2.2374,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750356465808,9.1136,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750356466005,6.8762,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750356466407,6.8765,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750356466598,6.91867132,145.41,145.34,42.91867132]
["bitfinex-derivatives","SOLF0:USTF0",1750356467202,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750356468713,6.8769,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750356470310,6.8769,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750356470710,6.40328409,145.45,145.34,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356470910,10.81308409,145.52,145.43,6.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356471118,4.4098,145.52,145.46,6.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356471309,11.33514115,145.52,145.46,6.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356471618,11.33514115,145.52,145.44,42.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356471914,11.33514115,145.52,145.46,6.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356471915,4.4098,145.52,145.46,6.92534115]
["bitfinex-derivatives","SOLF0:USTF0",1750356472507,11.32746361,145.52,145.45,6.91766361]
["bitfinex-derivatives","SOLF0:USTF0",1750356473116,6.8721,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750356473316,11.32746361,145.52,145.44,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356473317,11.32746361,145.52,145.44,42.91766361]
["bitfinex-derivatives","SOLF0:USTF0",1750356473619,35.98,145.51,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750356474716,6.8729,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750356478810,35.98,145.51,145.45,6.91766361]
["bitfinex-derivatives","SOLF0:USTF0",1750356479414,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750356480523,6.8721,145.5,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750356480714,11.32746361,145.52,145.45,6.91766361]
["bitfinex-derivatives","SOLF0:USTF0",1750356481315,6.8717,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356482427,6.8722,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750356482618,6.8722,145.49,145.45,6.91766361]
["bitfinex-derivatives","SOLF0:USTF0",1750356482619,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750356482920,155.43235548,145.6,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750356482921,2.3751,145.63,145.48,20.73491844]
["bitfinex-derivatives","SOLF0:USTF0",1750356483123,2.2161,145.66,145.6,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356483324,6.8649,145.65,145.6,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356483619,38.3551,145.68,145.62,13.77239186]
["bitfinex-derivatives","SOLF0:USTF0",1750356483825,38.3551,145.68,145.62,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356484119,2.3751,145.68,145.64,13.77169186]
["bitfinex-derivatives","SOLF0:USTF0",1750356484320,6.90659186,145.7,145.55,596.1562]
["bitfinex-derivatives","SOLF0:USTF0",1750356484522,6.90659186,145.68,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356485023,6.8644,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356485619,42.88659186,145.68,145.61,13.77289186]
["bitfinex-derivatives","SOLF0:USTF0",1750356485818,42.88659186,145.68,145.61,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356486020,6.8639,145.67,145.63,13.77179186]
["bitfinex-derivatives","SOLF0:USTF0",1750356486327,42.88659186,145.68,145.61,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356486916,6.8642,145.66,145.61,13.77299186]
["bitfinex-derivatives","SOLF0:USTF0",1750356487327,6.8642,145.66,145.61,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356487620,6.8638,145.67,145.63,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356487828,4.4109,145.73,145.65,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488024,15.51638644,145.81,145.67,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488025,42.86659186,145.75,145.67,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488230,40.4887,145.75,145.67,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488423,40.4887,145.75,145.69,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488424,35.96,145.75,145.69,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488729,593.66,145.81,145.67,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356488730,47.31529186,145.8,145.72,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356489119,6.90659186,145.78,145.7,42.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750356489422,40.4087,145.8,145.72,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356489628,6.8585,145.78,145.74,6.90659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356490736,40.4087,145.8,145.74,13.76659186]
["bitfinex-derivatives","SOLF0:USTF0",1750356491031,52.22294305,145.8,145.71,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356491229,52.22294305,145.8,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750356491428,40.4087,145.8,145.73,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356491936,6.8587,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356492422,40.4087,145.8,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750356492625,35.88,145.8,145.75,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356493022,35.88,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750356493229,35.88,145.8,145.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356493631,11.81424305,145.78,145.7,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356493832,11.81424305,145.74,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356494228,6.8615,145.72,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356494736,6.8609,145.73,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356495232,35.86,145.76,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356495540,47.67424305,145.76,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356495836,6.8607,145.74,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356496038,47.67424305,145.76,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356496533,11.81424305,145.74,145.69,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356496735,11.81424305,145.72,145.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356497129,11.81424305,145.74,145.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356497531,11.81424305,145.72,145.65,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356497735,11.81424305,145.7,145.64,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750356497935,6.8637,145.67,145.64,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750356498124,35.84,145.71,145.64,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750356498331,11.81424305,145.7,145.64,2.3647]
["bitfinex-derivatives","SOLF0:USTF0",1750356498525,11.81424305,145.7,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356498732,16.30474305,145.7,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356499343,6.8639,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356500037,6.8641,145.66,145.62,42.7059]
["bitfinex-derivatives","SOLF0:USTF0",1750356500336,11.81424305,145.68,145.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356501243,6.8642,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750356501644,11.81424305,145.69,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750356501831,6.864,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750356502139,11.81424305,145.69,145.62,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356502444,11.81424305,145.67,145.61,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356502740,11.81424305,145.65,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356502933,6.8652,145.64,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356503133,11.81424305,145.65,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356503437,11.81424305,145.65,145.58,42.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750356503644,11.81424305,145.65,145.58,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356503834,35.84,145.66,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356503835,11.81424305,145.63,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356504031,11.81424305,145.63,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750356504237,11.81424305,145.61,145.54,47.67424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356504436,6.8683,145.58,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356504738,6.8683,145.58,145.54,42.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750356504939,6.8684,145.57,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356505141,11.81424305,145.61,145.54,42.7295]
["bitfinex-derivatives","SOLF0:USTF0",1750356505744,35.86,145.62,145.54,47.67424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356506639,35.86,145.62,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356506845,35.86,145.62,145.54,47.67424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356507542,6.8666,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750356507743,6.8666,145.61,145.54,47.67424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356507945,42.7253,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750356508341,35.86,145.64,145.58,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356508549,6.866,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750356508739,35.86,145.64,145.58,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356509446,6.8661,145.62,145.58,18.68184305]
["bitfinex-derivatives","SOLF0:USTF0",1750356510445,6.8668,145.61,145.57,42.7283]
["bitfinex-derivatives","SOLF0:USTF0",1750356510642,6.8668,145.61,145.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356511242,6.8662,145.62,145.57,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356511445,35.86,145.64,145.57,47.67424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356511941,11.81424305,145.61,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356512248,11.81424305,145.59,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356512647,11.81424305,145.61,145.54,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356513157,11.81424305,145.61,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750356513847,11.81424305,145.61,145.53,2.3201]
["bitfinex-derivatives","SOLF0:USTF0",1750356514052,11.81424305,145.59,145.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356514242,47.67424305,145.59,145.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356514453,11.81424305,145.57,145.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356514652,11.81424305,145.55,145.51,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356515155,11.81424305,145.55,145.49,599.932]
["bitfinex-derivatives","SOLF0:USTF0",1750356515448,11.81424305,145.55,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750356516044,11.81424305,145.57,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750356516241,11.81424305,145.57,145.49,593.06]
["bitfinex-derivatives","SOLF0:USTF0",1750356516742,6.8695,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356517849,6.8698,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356518055,11.81424305,145.57,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356518349,6.8695,145.55,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356518754,6.8695,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750356519251,35.86,145.59,145.51,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356519447,35.86,145.59,145.53,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356519845,6.8686,145.57,145.53,18.68404305]
["bitfinex-derivatives","SOLF0:USTF0",1750356520044,20.12968409,145.68,145.55,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356520245,11.81424305,145.63,145.56,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750356520555,6.8673,145.6,145.56,42.7487]
["bitfinex-derivatives","SOLF0:USTF0",1750356521255,11.81424305,145.61,145.54,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750356522659,35.88,145.63,145.54,47.69424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356522854,47.69424305,145.63,145.54,50.06254305]
["bitfinex-derivatives","SOLF0:USTF0",1750356523155,47.69424305,145.63,145.54,38.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750356523859,6.8672,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356524264,47.69424305,145.63,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356524553,11.81424305,145.61,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356524948,11.81424305,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356525854,6.867,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356526055,11.81424305,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356526260,6.8669,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356526455,11.81424305,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356526856,6.8667,145.61,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356527055,11.81424305,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356527256,11.81424305,145.6,145.54,38.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750356527662,11.81424305,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356528063,6.8673,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356528468,11.81424305,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356528657,35.88,145.63,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356528858,11.81424305,145.62,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356529261,6.867,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356529761,6.867,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356529954,6.8675,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356530268,11.81424305,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356530461,6.8672,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356530760,6.8672,145.6,145.54,38.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750356530963,6.8663,145.62,145.55,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356531160,6.8663,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356531358,47.69424305,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356531561,6.8664,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356531760,47.69424305,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356532061,47.69424305,145.63,145.54,50.06254305]
["bitfinex-derivatives","SOLF0:USTF0",1750356532062,35.88,145.63,145.56,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356532259,35.88,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750356532462,35.88,145.63,145.56,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356532865,35.88,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356533055,47.69424305,145.63,145.54,50.06254305]
["bitfinex-derivatives","SOLF0:USTF0",1750356533660,47.69424305,145.63,145.54,38.2483]
["bitfinex-derivatives","SOLF0:USTF0",1750356533866,11.81424305,145.61,145.54,38.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750356534262,6.8673,145.6,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750356535054,6.8673,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356535657,47.69424305,145.63,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750356535858,47.69424305,145.63,145.55,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356536358,47.69424305,145.63,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750356536566,35.88,145.63,145.55,11.81424305]
["bitfinex-derivatives","SOLF0:USTF0",1750356536759,35.88,145.63,145.54,38.2283]
["bitfinex-derivatives","SOLF0:USTF0",1750356536760,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356537068,6.8658,145.63,145.57,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356537667,6.8653,145.64,145.57,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356537965,47.69972179,145.66,145.59,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356537966,35.86,145.66,145.59,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356538471,6.8647,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750356538771,35.86,145.66,145.59,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356539161,6.8653,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750356539967,6.8648,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750356540272,40.3796,145.67,145.59,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356540459,35.86,145.67,145.63,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356540664,124.15098295,145.69,145.63,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356540871,52.39902179,145.72,145.63,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356541063,6.863,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750356541465,6.8625,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750356541864,40.5593,145.72,145.64,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750356542069,2.1984,145.74,145.67,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356543175,6.861,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750356543368,2.1984,145.74,145.67,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356544777,6.8616,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356545077,2.1984,145.74,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356545472,6.8611,145.73,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356546678,14.03812179,145.74,145.67,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356547265,14.03812179,145.74,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750356547879,14.03812179,145.74,145.65,47.69972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356548381,2.1984,145.74,145.65,47.69972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356548764,11.83972179,145.69,145.58,593.32]
["bitfinex-derivatives","SOLF0:USTF0",1750356549075,11.83972179,145.67,145.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356549276,11.83972179,145.65,145.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356549782,4.5575,145.68,145.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356549970,11.421,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356550271,6.8635,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356550683,35.84,145.69,145.6,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356550877,35.84,145.69,145.61,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356551182,6.864,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356551772,6.8633,145.68,145.61,11.83972179]
["bitfinex-derivatives","SOLF0:USTF0",1750356551972,35.84,145.7,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356552480,6.8639,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356552667,6.8639,145.67,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356553270,6.8639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750356553475,6.8639,145.67,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356553887,6.8639,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356554178,6.8642,145.66,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356554783,6.8639,145.67,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356555280,35.84,145.7,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356555782,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750356556689,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356557376,6.8637,145.67,145.61,14.08402179]
["bitfinex-derivatives","SOLF0:USTF0",1750356557779,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750356559589,35.84,145.7,145.63,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356560076,35.84,145.7,145.65,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356560683,6.8624,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750356561886,4.5575,145.72,145.65,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356562072,35.84,145.73,145.67,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356562472,6.862,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750356563382,6.8615,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750356564285,6.8615,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356565286,6.8618,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356566080,35.84,145.73,145.67,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356566388,35.84,145.73,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356566389,6.90220732,145.75,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356566787,47.23290732,145.77,145.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356566984,47.23290732,145.77,145.7,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356567178,6.8599,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750356567488,6.8599,145.75,145.7,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356569082,6.8604,145.74,145.7,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356569688,6.8604,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750356570287,6.8604,145.74,145.7,13.76430732]
["bitfinex-derivatives","SOLF0:USTF0",1750356570984,6.90220732,145.75,145.68,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356571190,6.90220732,145.73,145.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356571489,6.8615,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356571686,6.90220732,145.75,145.68,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356572390,6.90220732,145.75,145.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356572591,6.90220732,145.73,145.67,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356572793,6.862,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356573490,6.8623,145.7,145.67,42.7034]
["bitfinex-derivatives","SOLF0:USTF0",1750356575597,6.8619,145.71,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750356575897,6.90220732,145.75,145.68,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356576590,6.861,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356579393,6.8618,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356580297,6.8615,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356581202,40.3307,145.77,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356581392,6.90220732,145.74,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356581794,6.90220732,145.75,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356582193,6.8609,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356582693,40.3307,145.77,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356582998,6.8604,145.74,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356583194,47.23290732,145.77,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750356583397,6.8601,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750356584394,40.3307,145.77,145.71,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356584795,10.99530155,145.79,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356585496,6.8589,145.78,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356585697,10.99530155,145.79,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356586098,6.8592,145.77,145.73,13.76290732]
["bitfinex-derivatives","SOLF0:USTF0",1750356586495,10.99530155,145.79,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356586695,10.99530155,145.79,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750356586696,6.8598,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750356586899,6.8598,145.76,145.71,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356587704,6.8598,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750356588206,6.8596,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750356589506,46.79530155,145.79,145.71,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356590103,46.79530155,145.79,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750356590695,6.8597,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750356590907,6.90220732,145.77,145.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356591109,6.8616,145.72,145.68,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750356591299,6.90220732,145.74,145.68,38.0777]
["bitfinex-derivatives","SOLF0:USTF0",1750356591601,6.8613,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356592206,6.8613,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750356592907,6.8613,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356593402,44.97740732,145.76,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356593607,44.97740732,145.76,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356593909,6.8603,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750356594300,6.86,145.75,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750356597107,44.97740732,145.76,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356597305,44.97740732,145.76,145.68,44.97990732]
["bitfinex-derivatives","SOLF0:USTF0",1750356597507,44.97740732,145.76,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356597811,6.8606,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356599004,6.8608,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356600012,6.8608,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750356600215,6.90220732,145.74,145.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356600409,6.90220732,145.74,145.65,2.2616]
["bitfinex-derivatives","SOLF0:USTF0",1750356600410,6.90220732,145.7,145.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356600614,13.76470732,145.7,145.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356600819,6.90220732,145.71,145.66,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356601012,2.2676,145.75,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356601217,6.8616,145.72,145.66,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356601918,6.8616,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750356602114,6.37038245,145.77,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356602306,12.91469187,145.81,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356602307,4.09309423,145.79,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356602513,6.90220732,145.78,145.71,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356602715,6.8597,145.76,145.71,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356602924,6.90220732,145.76,145.71,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356603116,6.90220732,145.74,145.68,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356603321,13.76280732,145.74,145.69,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356603522,6.8606,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356604717,6.8606,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750356604917,35.8,145.77,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356605118,4.09309423,145.79,145.73,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356605314,4.09309423,145.79,145.75,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356605915,4.09309423,145.79,145.77,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356606116,2.2566,145.84,145.77,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356606318,2.2566,145.84,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750356606319,6.8572,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750356606519,2.2566,145.84,145.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356606916,6.90220732,145.82,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750356607623,6.90220732,145.82,145.76,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356607822,35.8,145.83,145.75,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356608021,6.90220732,145.82,145.75,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356608217,35.8,145.83,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750356608420,42.70220732,145.83,145.75,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356608621,35.8,145.83,145.77,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356609217,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750356609420,35.8,145.83,145.77,42.70220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356609725,37.9794,145.86,145.81,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356609917,35.8,145.86,145.77,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356610121,37.9438,145.89,145.78,2.2594]
["bitfinex-derivatives","SOLF0:USTF0",1750356610427,44.91430732,145.9,145.84,6.90220732]
["bitfinex-derivatives","SOLF0:USTF0",1750356610622,6.854,145.88,145.84,13.75780732]
["bitfinex-derivatives","SOLF0:USTF0",1750356610927,35.74,145.9,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356611123,592.82,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750356611124,6.8522,145.92,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750356611316,2.3916,145.96,145.87,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356611317,38.1316,145.96,145.87,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356611625,6.8508,145.95,145.91,18.64973957]
["bitfinex-derivatives","SOLF0:USTF0",1750356611928,44.31418245,145.98,145.91,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356612222,6.8492,145.98,145.92,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356612420,6.8492,145.98,145.9,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356612421,35.74,146.04,145.96,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356612621,35.74,146.04,145.94,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356612810,35.74,146.04,145.96,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356613015,11.79773957,146.05,145.94,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356613016,628.34,146.06,145.98,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356613218,35.74,146.08,145.94,592.6]
["bitfinex-derivatives","SOLF0:USTF0",1750356613526,11.79773957,146.04,145.95,47.53773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356613717,11.79773957,146.04,145.91,4.6023]
["bitfinex-derivatives","SOLF0:USTF0",1750356613718,11.79773957,145.98,145.91,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750356613917,11.79773957,145.96,145.88,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750356614324,11.79773957,145.92,145.86,2.3341]
["bitfinex-derivatives","SOLF0:USTF0",1750356614824,11.79773957,145.92,145.81,2.1986]
["bitfinex-derivatives","SOLF0:USTF0",1750356614825,11.79773957,145.91,145.82,47.51773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356615020,11.79773957,145.91,145.82,49.85183957]
["bitfinex-derivatives","SOLF0:USTF0",1750356615222,6.855,145.86,145.82,49.85183957]
["bitfinex-derivatives","SOLF0:USTF0",1750356615524,11.79773957,145.87,145.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356616113,11.79773957,145.85,145.8,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356616322,6.8577,145.8,145.77,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356616628,35.72,145.84,145.76,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356616824,35.72,145.87,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356617025,11.79773957,145.84,145.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356617228,35.72,145.87,145.75,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356617229,35.72,145.87,145.76,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356617527,6.856,145.84,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750356617914,6.8552,145.86,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356618121,35.72,145.88,145.8,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356618323,35.72,145.88,145.82,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356618522,42.5741,145.88,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750356618827,35.72,145.88,145.82,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356619019,6.8545,145.87,145.82,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356619220,35.72,145.88,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356619628,6.8546,145.87,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750356620316,6.8539,145.88,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750356620514,52.26413957,145.9,145.81,47.51773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356620727,40.4664,145.9,145.82,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750356621123,35.72,145.9,145.82,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750356621315,35.72,145.9,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356621316,11.79773957,145.88,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356621522,6.8551,145.86,145.81,42.5767]
["bitfinex-derivatives","SOLF0:USTF0",1750356622019,11.79773957,145.88,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356622220,11.79773957,145.87,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356623426,6.8555,145.85,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356623622,11.79773957,145.87,145.81,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356623823,11.79773957,145.83,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356624127,37.9544,145.82,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356624322,47.51773957,145.81,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356624522,6.858,145.79,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750356624730,47.51773957,145.81,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750356625832,6.8578,145.8,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750356626734,6.8582,145.79,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356626925,47.51773957,145.81,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356627736,35.72,145.81,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356627926,35.72,145.81,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750356628131,35.72,145.81,145.75,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356628437,11.79773957,145.8,145.74,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356629729,11.79773957,145.78,145.68,4.3307]
["bitfinex-derivatives","SOLF0:USTF0",1750356629930,11.79773957,145.76,145.68,51.84843957]
["bitfinex-derivatives","SOLF0:USTF0",1750356630138,6.8591,145.77,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750356630332,11.79773957,145.78,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750356630633,6.86,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750356631328,2.3225,145.79,145.68,40.0507]
["bitfinex-derivatives","SOLF0:USTF0",1750356631329,11.79773957,145.76,145.68,37.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750356631933,6.8616,145.72,145.68,44.7354]
["bitfinex-derivatives","SOLF0:USTF0",1750356632434,6.861,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750356632936,11.79773957,145.76,145.68,37.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750356633139,6.8606,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750356634329,6.8609,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750356634527,11.79773957,145.76,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750356634934,6.8605,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750356635230,35.72,145.77,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356635537,6.8597,145.76,145.71,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356635939,6.8599,145.75,145.71,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356636237,47.51773957,145.77,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356636830,6.8605,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356637030,6.8605,145.74,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356637232,6.86,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750356637741,6.86,145.75,145.7,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356638130,35.72,145.77,145.7,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356638639,6.8598,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356640834,35.72,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750356641029,6.37038245,145.87,145.74,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356641337,6.8569,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750356641540,36.48,145.84,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750356641742,36.48,145.84,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356642137,6.8565,145.83,145.78,18.65603957]
["bitfinex-derivatives","SOLF0:USTF0",1750356642338,36.48,145.84,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356642533,16.49093957,145.86,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356642839,6.8568,145.82,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356643442,6.8571,145.81,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356644342,36.48,145.85,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356645242,6.8574,145.81,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356645546,52.97093957,145.86,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356646045,6.858,145.79,145.78,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356646346,6.8589,145.77,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356646646,11.79773957,145.84,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356647050,6.8589,145.78,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356647544,11.79773957,145.82,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356647745,6.8589,145.77,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356648334,36.46,145.82,145.76,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356648547,36.46,145.85,145.77,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356648944,6.8563,145.83,145.79,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356649242,36.46,145.85,145.79,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356649448,4.6932,145.86,145.79,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356649651,2.3512,145.86,145.81,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356649947,38.8022,145.87,145.81,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356650444,40.9086,145.9,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356650846,6.8545,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750356651053,36.46,145.93,145.85,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356651547,6.8538,145.88,145.85,18.65263957]
["bitfinex-derivatives","SOLF0:USTF0",1750356651740,36.46,145.93,145.85,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356652146,36.46,145.93,145.84,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356652344,48.25773957,145.93,145.84,48.25773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356652747,36.46,145.93,145.86,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356653247,36.46,145.93,145.86,18.65233957]
["bitfinex-derivatives","SOLF0:USTF0",1750356654349,36.46,145.93,145.86,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356654857,6.8527,145.91,145.86,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356655152,36.46,145.93,145.86,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356655538,11.79773957,145.91,145.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356656749,6.8547,145.86,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750356657144,6.8544,145.87,145.83,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750356657348,11.79773957,145.91,145.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356657751,6.8535,145.89,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750356657947,36.46,145.93,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750356657948,48.25773957,145.93,145.85,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750356658652,48.25773957,145.93,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750356658953,6.8541,145.88,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750356659655,6.8543,145.87,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356660247,6.8549,145.86,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356660751,11.79773957,145.91,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356660945,6.8545,145.87,145.83,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356661752,6.8545,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750356661954,6.8547,145.86,145.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356662258,48.25773957,145.89,145.82,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356662456,11.79773957,145.85,145.73,592.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356662651,11.79773957,145.81,145.73,640.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356662957,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356663139,6.8592,145.77,145.73,640.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356663342,6.8592,145.77,145.73,629.0]
["bitfinex-derivatives","SOLF0:USTF0",1750356663543,11.79773957,145.77,145.7,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356663951,6.8605,145.74,145.7,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356664142,2.3289,145.76,145.7,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356664443,6.863,145.69,145.67,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356664644,6.863,145.69,145.64,2.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750356664645,11.79773957,145.73,145.64,48.25773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356665156,16.25383957,145.73,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750356665752,16.25383957,145.73,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750356666257,16.25383957,145.73,145.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356666258,11.79773957,145.71,145.64,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356666556,36.46,145.7,145.62,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356666748,36.46,145.7,145.64,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356667161,36.46,145.7,145.62,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356667351,6.8634,145.68,145.62,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356667651,36.46,145.7,145.64,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356667847,6.8628,145.69,145.61,36.46]
["bitfinex-derivatives","SOLF0:USTF0",1750356668048,36.46,145.7,145.63,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356668252,36.46,145.7,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750356668850,36.46,145.7,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750356669150,36.46,145.7,145.65,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356669545,36.46,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750356669749,40.9361,145.73,145.65,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356669948,40.9361,145.73,145.65,48.27773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356670150,6.8615,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750356670350,6.8615,145.72,145.67,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356670546,11.79773957,145.72,145.65,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356670748,11.79773957,145.72,145.62,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750356670949,11.79773957,145.72,145.62,48.27773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356671359,11.79773957,145.72,145.64,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356671548,11.79773957,145.72,145.6,64.2199]
["bitfinex-derivatives","SOLF0:USTF0",1750356671756,11.79773957,145.68,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356672060,38.6906,145.67,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356672653,6.8648,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356673053,38.6906,145.67,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356673258,6.8646,145.65,145.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356673763,6.8646,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750356674064,38.6906,145.67,145.6,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356674261,38.6906,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356674764,38.6906,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750356674970,38.6906,145.67,145.6,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356675262,6.8644,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750356676556,2.2706,145.67,145.6,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356676751,2.2706,145.67,145.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356676752,36.42,145.7,145.64,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356676960,36.42,145.7,145.59,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356677166,36.42,145.7,145.64,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356678073,9.0254,145.72,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356678267,9.0254,145.72,145.66,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356678462,2.1638,145.72,145.66,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356678660,9.0254,145.72,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750356679062,9.0254,145.72,145.68,18.66053957]
["bitfinex-derivatives","SOLF0:USTF0",1750356679971,2.1638,145.72,145.68,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356680263,2.1638,145.72,145.66,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356682668,6.8619,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356682864,6.8619,145.71,145.68,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356683471,6.8614,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356683972,6.8614,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356684164,2.2696,145.73,145.67,48.23773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356684570,6.8615,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356684974,6.8615,145.72,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356685274,2.2994,145.76,145.71,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356686277,11.79773957,145.75,145.64,2.2221]
["bitfinex-derivatives","SOLF0:USTF0",1750356686577,11.79773957,145.75,145.66,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356686972,11.79773957,145.75,145.68,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356687169,11.79773957,145.75,145.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356687170,2.2994,145.76,145.65,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356687370,2.2994,145.76,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356687564,6.8604,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750356687768,6.8604,145.74,145.69,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356688271,6.8604,145.74,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750356688977,2.2994,145.76,145.71,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356689368,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356690176,2.1615,145.79,145.71,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356690374,2.1615,145.79,145.73,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356690781,6.8597,145.76,145.73,18.65833957]
["bitfinex-derivatives","SOLF0:USTF0",1750356691271,6.8597,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750356691663,2.1615,145.79,145.73,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356691871,2.1615,145.79,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356692273,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356693380,6.8592,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750356693580,6.8594,145.76,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356694373,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356694579,6.8592,145.77,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356694970,6.8592,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356696178,6.8592,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750356696481,6.8594,145.76,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356696978,2.1615,145.79,145.74,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356698677,6.8591,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750356699679,2.1615,145.79,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356699881,11.79773957,145.78,145.73,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750356700081,11.79773957,145.78,145.7,48.21773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356700284,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750356700488,2.1615,145.79,145.72,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356701086,6.859,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750356702387,6.8595,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750356702588,2.1615,145.79,145.72,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356702890,6.8583,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750356703274,6.8583,145.79,145.74,47.87773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356703275,52.41463957,145.83,145.74,47.87773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356703479,6.8581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356703693,40.6169,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356703989,6.8577,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356704190,4.5369,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356704389,40.6169,145.83,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356704590,11.79773957,145.82,145.74,47.87773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356705491,6.8592,145.77,145.74,54.73783957]
["bitfinex-derivatives","SOLF0:USTF0",1750356707291,6.8592,145.77,145.74,42.9401]
["bitfinex-derivatives","SOLF0:USTF0",1750356707791,36.08,145.8,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750356708191,6.8591,145.77,145.74,42.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750356708394,36.08,145.8,145.74,42.9402]
["bitfinex-derivatives","SOLF0:USTF0",1750356708791,47.87773957,145.83,145.74,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356708991,50.17013957,145.83,145.74,47.87773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356709185,38.3724,145.83,145.74,47.87773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356709386,36.08,145.82,145.76,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356709786,2.2924,145.83,145.76,11.79773957]
["bitfinex-derivatives","SOLF0:USTF0",1750356710098,38.3724,145.83,145.75,14.10783957]
["bitfinex-derivatives","SOLF0:USTF0",1750356710395,6.8577,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750356711095,6.8577,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750356713598,6.8573,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750356713890,38.3724,145.83,145.75,14.10783957]
["bitfinex-derivatives","SOLF0:USTF0",1750356713891,50.17013957,145.83,145.75,14.10783957]
["bitfinex-derivatives","SOLF0:USTF0",1750356714195,6.8578,145.8,145.75,14.10783957]
["bitfinex-derivatives","SOLF0:USTF0",1750356714793,6.8578,145.8,145.76,6.88987843]
["bitfinex-derivatives","SOLF0:USTF0",1750356715101,6.8578,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750356715497,6.8578,145.8,145.76,6.88987843]
["bitfinex-derivatives","SOLF0:USTF0",1750356715699,6.8581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356716398,36.08,145.78,145.71,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356716602,6.88987843,145.75,145.69,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356716906,6.88987843,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750356717106,6.88987843,145.73,145.68,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356717303,6.88987843,145.73,145.66,6.88987843]
["bitfinex-derivatives","SOLF0:USTF0",1750356717503,36.08,145.74,145.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356717504,6.88987843,145.71,145.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356718300,2.3379,145.72,145.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356718500,9.22777843,145.72,145.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356718906,11.83234589,145.71,145.65,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356719297,42.9426,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750356719697,36.08,145.7,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356719894,14.14124589,145.69,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356721194,14.14124589,145.69,145.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356721391,6.8639,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750356722297,14.14124589,145.69,145.6,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356723399,6.8639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750356724303,2.3379,145.72,145.64,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356724505,36.08,145.71,145.64,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356724808,6.8633,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750356726293,6.8638,145.67,145.63,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356726498,47.91234589,145.71,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750356726907,6.8635,145.68,145.63,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356727102,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750356727306,6.8635,145.68,145.63,11.83234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356727706,6.8635,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356728509,6.8637,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750356729709,36.08,145.71,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356729910,47.91234589,145.71,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356730302,6.8636,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356731510,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356731710,6.8637,145.67,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356733008,6.8634,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356733217,47.91234589,145.71,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750356733404,6.8639,145.67,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356733612,6.8639,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750356733911,6.8639,145.67,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356734213,6.8639,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750356735205,6.8643,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750356735709,47.91234589,145.71,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750356736413,6.8644,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356736717,47.91234589,145.71,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356737009,6.8644,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356737409,6.8644,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750356738013,47.91234589,145.71,145.62,47.91234589]
["bitfinex-derivatives","SOLF0:USTF0",1750356738715,6.8644,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356740912,6.8639,145.67,145.62,42.98335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356741211,42.98335701,145.71,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356741407,42.98335701,145.71,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356741917,6.8635,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750356742106,42.98335701,145.71,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750356743117,42.98335701,145.71,145.62,36.08]
["bitfinex-derivatives","SOLF0:USTF0",1750356743413,6.90335701,145.69,145.63,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356743608,6.90335701,145.69,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750356743802,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750356744000,2.3356,145.68,145.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356744001,42.84335701,145.67,145.59,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356744202,6.90335701,145.65,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750356744403,6.8663,145.62,145.58,9.18515701]
["bitfinex-derivatives","SOLF0:USTF0",1750356744817,6.8663,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750356745108,6.8663,145.62,145.58,9.18515701]
["bitfinex-derivatives","SOLF0:USTF0",1750356745310,6.8663,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750356746615,35.94,145.63,145.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356746815,42.84335701,145.63,145.56,35.94]
["bitfinex-derivatives","SOLF0:USTF0",1750356747115,6.8679,145.58,145.53,45.03195701]
["bitfinex-derivatives","SOLF0:USTF0",1750356747311,6.90335701,145.61,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750356747612,6.90335701,145.59,145.51,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356747811,35.94,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750356748214,6.8686,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750356749015,35.94,145.58,145.55,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356749321,35.94,145.61,145.57,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356749526,6.8668,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750356749720,35.94,145.63,145.54,38.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750356749915,9.28875701,145.62,145.56,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356750618,6.8673,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356751225,6.8675,145.59,145.56,13.77195701]
["bitfinex-derivatives","SOLF0:USTF0",1750356751417,35.94,145.61,145.54,45.03345701]
["bitfinex-derivatives","SOLF0:USTF0",1750356751824,6.8675,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750356752018,35.94,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750356752820,35.94,145.61,145.56,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356753018,6.867,145.6,145.56,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356753218,35.94,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356753420,42.8066,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356753723,35.94,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356754223,35.94,145.61,145.54,38.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750356754426,45.24875701,145.62,145.55,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356754622,9.28875701,145.62,145.55,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356754817,6.8672,145.6,145.55,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356755627,6.8674,145.59,145.55,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356757831,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356758032,6.868,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750356758235,6.868,145.58,145.54,38.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750356758533,6.8677,145.59,145.54,38.1301]
["bitfinex-derivatives","SOLF0:USTF0",1750356758929,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356759522,42.8272,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356762646,6.8672,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750356768153,2.2285,145.64,145.59,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356768745,6.8658,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750356769056,2.2285,145.64,145.59,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356769445,6.8664,145.62,145.59,13.77055701]
["bitfinex-derivatives","SOLF0:USTF0",1750356769646,2.2285,145.64,145.59,13.77055701]
["bitfinex-derivatives","SOLF0:USTF0",1750356769955,6.8663,145.62,145.59,13.77055701]
["bitfinex-derivatives","SOLF0:USTF0",1750356771559,6.8663,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356772554,6.8663,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750356773555,2.2285,145.64,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750356774053,6.8662,145.62,145.58,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356774356,2.2285,145.64,145.58,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356774556,6.8657,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356775055,9.074,145.66,145.62,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356775355,1.31503,145.67,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356775556,1e-08,145.67,145.66,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356775759,35.92,145.73,145.66,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356775954,35.92,145.73,145.69,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356776155,35.92,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750356776156,42.7812,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750356776355,35.92,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750356776755,42.781,145.73,145.69,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356776960,42.82335701,145.76,145.69,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356777351,35.92,145.76,145.69,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356778654,6.90335701,145.77,145.69,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356778855,6.8616,145.72,145.69,13.76585701]
["bitfinex-derivatives","SOLF0:USTF0",1750356780448,6.8616,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356781062,6.8616,145.72,145.69,13.76585701]
["bitfinex-derivatives","SOLF0:USTF0",1750356782262,6.8627,145.69,145.65,38.1272]
["bitfinex-derivatives","SOLF0:USTF0",1750356782465,6.90335701,145.73,145.66,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356782667,6.90335701,145.71,145.65,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356782961,6.90335701,145.69,145.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356783264,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750356783752,6.90335701,145.69,145.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356783961,6.8649,145.65,145.62,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356784267,6.8649,145.65,145.59,42.82335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356784268,6.90335701,145.65,145.59,42.82335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356784454,6.8658,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750356784864,6.90335701,145.65,145.59,42.82335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356785064,6.90335701,145.65,145.59,49.69065701]
["bitfinex-derivatives","SOLF0:USTF0",1750356785565,6.90335701,145.65,145.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356786564,6.90335701,145.63,145.59,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356786768,42.82335701,145.63,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356786958,6.90335701,145.61,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356787158,6.90335701,145.61,145.56,42.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750356787359,6.8673,145.6,145.56,42.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750356787561,6.8673,145.6,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356788062,6.90335701,145.61,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356788063,13.77005701,145.61,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356788358,6.90335701,145.61,145.56,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356788666,6.8672,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750356789766,6.90335701,145.6,145.53,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356790169,6.8684,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750356790767,2.3356,145.61,145.54,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356790963,9.23895701,145.61,145.54,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356791759,2.3356,145.61,145.56,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356791967,6.90335701,145.66,145.58,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356792161,6.8643,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356792370,38.1865,145.68,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356792557,35.92,145.68,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356793072,35.92,145.68,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356793267,6.8644,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356793780,35.92,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750356794070,35.92,145.68,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356794472,6.8637,145.67,145.64,13.76835701]
["bitfinex-derivatives","SOLF0:USTF0",1750356794665,35.92,145.68,145.64,6.90335701]
["bitfinex-derivatives","SOLF0:USTF0",1750356794870,35.92,145.68,145.62,11.83238863]
["bitfinex-derivatives","SOLF0:USTF0",1750356795073,35.92,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356795074,6.8644,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356795468,35.92,145.68,145.62,18.69798863]
["bitfinex-derivatives","SOLF0:USTF0",1750356795671,35.92,145.68,145.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356795976,6.8655,145.64,145.61,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750356796175,6.8655,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750356796975,6.8655,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750356797368,6.37695968,145.75,145.63,11.82332935]
["bitfinex-derivatives","SOLF0:USTF0",1750356797572,2.338,145.76,145.69,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356798269,2.338,145.76,145.71,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356798778,6.8604,145.74,145.71,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356799673,6.8604,145.74,145.71,18.68358089]
["bitfinex-derivatives","SOLF0:USTF0",1750356799981,6.8604,145.74,145.71,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356801372,4.5198,145.76,145.71,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356801575,16.34178089,145.76,145.67,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356801767,4.5198,145.76,145.69,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356802168,6.8608,145.74,145.71,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356804077,6.8608,145.74,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750356804574,6.861,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750356804877,4.5198,145.76,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356805076,11.82198089,145.75,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356805374,11.82198089,145.75,145.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356805677,11.82198089,145.75,145.68,42.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750356805869,6.8616,145.72,145.68,42.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750356806381,11.82198089,145.75,145.68,42.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750356806978,4.5198,145.76,145.68,42.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750356807175,11.82198089,145.75,145.68,42.7229]
["bitfinex-derivatives","SOLF0:USTF0",1750356808175,11.82198089,145.75,145.68,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356808374,11.82198089,145.73,145.65,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356808680,6.8626,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750356808980,2.256,145.72,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750356809378,6.8631,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750356809569,6.8631,145.69,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356810081,6.8631,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750356810371,6.8624,145.7,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356810776,6.8624,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750356811278,6.8628,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750356811481,6.8628,145.69,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356811980,6.8628,145.69,145.65,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356812477,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750356812784,2.256,145.72,145.65,11.82198089]
["bitfinex-derivatives","SOLF0:USTF0",1750356813679,6.8628,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750356814575,6.8628,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750356815880,2.256,145.72,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750356816284,6.8628,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750356816480,6.8628,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750356818382,6.8633,145.68,145.66,13.76356969]
["bitfinex-derivatives","SOLF0:USTF0",1750356819584,6.8637,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750356819976,2.159,145.7,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750356820185,2.159,145.7,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750356821585,6.8628,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750356822388,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750356822578,2.159,145.7,145.64,42.73966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356822780,6.89966969,145.69,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356822982,6.8644,145.66,145.64,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356823180,42.75966969,145.69,145.61,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356823487,42.75966969,145.69,145.59,4.4614]
["bitfinex-derivatives","SOLF0:USTF0",1750356823488,6.89966969,145.67,145.6,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356823691,35.86,145.69,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750356823692,6.89966969,145.65,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750356823884,42.75966969,145.65,145.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356824090,6.8658,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750356824590,42.75966969,145.65,145.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356824793,6.89966969,145.63,145.59,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356824983,6.89966969,145.63,145.58,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356825381,6.8662,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750356826182,6.8666,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750356828078,6.8666,145.61,145.58,13.76736969]
["bitfinex-derivatives","SOLF0:USTF0",1750356828280,6.8666,145.61,145.56,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356828281,6.89966969,145.63,145.56,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356828478,6.89966969,145.61,145.56,13.76816969]
["bitfinex-derivatives","SOLF0:USTF0",1750356828882,6.89966969,145.61,145.54,42.73966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356829090,6.89966969,145.59,145.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356829291,6.8681,145.58,145.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356829496,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356829695,2.3449,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356830890,6.8679,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356831095,2.3449,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356831391,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356831592,2.3449,145.6,145.54,42.7096]
["bitfinex-derivatives","SOLF0:USTF0",1750356831895,6.8682,145.58,145.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356832391,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750356832988,6.8684,145.57,145.54,42.7095]
["bitfinex-derivatives","SOLF0:USTF0",1750356834489,6.8684,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750356838294,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750356839197,6.8682,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750356840102,6.8671,145.6,145.55,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356840801,6.8671,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750356841200,42.73966969,145.61,145.55,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356841407,6.89966969,145.59,145.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356841597,6.8686,145.57,145.54,35.84]
["bitfinex-derivatives","SOLF0:USTF0",1750356841905,6.89966969,145.59,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750356842308,6.8688,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750356842503,6.89966969,145.57,145.5,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750356842702,6.89966969,145.55,145.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356842904,6.87,145.54,145.49,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750356843308,6.87,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356844011,6.8703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356844307,35.86,145.61,145.51,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356844509,35.86,145.61,145.54,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356844813,6.8671,145.6,145.56,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356845303,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750356845500,166.93980288,145.63,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750356848206,6.8668,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750356848409,6.8668,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750356848612,35.86,145.63,145.58,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356848805,6.8663,145.62,145.58,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356849209,6.8667,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750356849408,35.86,145.63,145.58,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356849815,6.8669,145.61,145.58,13.76736969]
["bitfinex-derivatives","SOLF0:USTF0",1750356850214,35.86,145.63,145.58,13.76736969]
["bitfinex-derivatives","SOLF0:USTF0",1750356850414,6.8668,145.61,145.58,13.76736969]
["bitfinex-derivatives","SOLF0:USTF0",1750356851411,6.867,145.6,145.58,13.76736969]
["bitfinex-derivatives","SOLF0:USTF0",1750356854114,6.8678,145.59,145.57,42.75966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356854919,6.8671,145.6,145.57,42.75966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356855217,35.86,145.63,145.57,42.75966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356855418,6.8668,145.61,145.57,42.75966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356855620,35.86,145.63,145.57,42.75966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356855921,35.86,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356856819,6.8668,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356857319,6.8668,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750356858727,6.867,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356858917,35.86,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356859116,6.89966969,145.62,145.52,5.4545]
["bitfinex-derivatives","SOLF0:USTF0",1750356859312,6.89966969,145.58,145.52,42.69966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356859514,6.89966969,145.56,145.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356859712,6.8701,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356859915,6.89966969,145.56,145.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356860122,6.89966969,145.56,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356860323,6.8699,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750356860523,6.89966969,145.56,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356860713,6.8696,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750356860917,6.89966969,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750356861118,6.89966969,145.56,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356861321,6.89966969,145.56,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356861520,6.87,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356862629,35.8,145.61,145.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356862818,6.89966969,145.59,145.52,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356863014,6.8691,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750356864031,6.89966969,145.59,145.53,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356864532,6.8682,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750356865034,6.89966969,145.59,145.53,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356865635,6.8686,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750356865938,6.8696,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750356867334,42.69966969,145.57,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750356867335,6.8698,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750356867634,6.8698,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356869131,6.8698,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750356869820,6.8698,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750356870335,6.8698,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750356870636,6.8698,145.54,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356870933,6.8698,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750356871936,42.69966969,145.57,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750356872433,6.87,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750356872835,6.87,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750356875833,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750356878542,42.69966969,145.57,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750356878837,2.286,145.56,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356879744,2.286,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750356880041,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750356880243,6.8696,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750356881042,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750356881242,2.286,145.56,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356881946,6.89966969,145.55,145.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356882835,6.8705,145.53,145.49,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750356883945,2.286,145.56,145.5,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356884239,9.1505,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750356885243,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750356885739,6.8677,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750356885940,9.2269,145.6,145.56,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356886142,121.1353303,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750356886341,121.1353303,145.62,145.58,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356886542,121.1353303,145.62,145.53,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356886543,2.1637,145.63,145.6,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356886750,2.1637,145.63,145.6,13.76656969]
["bitfinex-derivatives","SOLF0:USTF0",1750356887740,6.8663,145.62,145.6,13.76656969]
["bitfinex-derivatives","SOLF0:USTF0",1750356888948,9.0294,145.63,145.6,13.76656969]
["bitfinex-derivatives","SOLF0:USTF0",1750356892946,9.1987,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356893745,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750356894549,6.8656,145.63,145.6,13.76636969]
["bitfinex-derivatives","SOLF0:USTF0",1750356895747,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356895948,35.74,145.65,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356897146,42.63966969,145.65,145.59,13.76686969]
["bitfinex-derivatives","SOLF0:USTF0",1750356897340,6.8662,145.62,145.59,13.76686969]
["bitfinex-derivatives","SOLF0:USTF0",1750356898254,6.8665,145.61,145.59,13.76686969]
["bitfinex-derivatives","SOLF0:USTF0",1750356898448,42.63966969,145.65,145.57,42.63966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356898854,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750356900254,6.8667,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750356900455,6.8667,145.61,145.57,42.63966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356900847,6.8663,145.62,145.59,13.76696969]
["bitfinex-derivatives","SOLF0:USTF0",1750356902256,6.8663,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750356902547,42.63966969,145.65,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356902755,35.74,145.65,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356903052,6.8654,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750356903856,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750356904257,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356904652,6.8661,145.62,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356904853,42.63966969,145.65,145.61,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356904854,35.74,145.65,145.61,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356905159,4.4269,145.67,145.61,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356906058,11.32656969,145.67,145.61,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356906251,6.8653,145.64,145.61,13.76586969]
["bitfinex-derivatives","SOLF0:USTF0",1750356907254,11.32656969,145.67,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356907456,6.89966969,145.65,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356907960,6.89966969,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750356908158,6.89966969,145.65,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356908354,6.8658,145.63,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356908857,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356909155,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750356913061,6.8665,145.61,145.59,13.76696969]
["bitfinex-derivatives","SOLF0:USTF0",1750356913558,6.89966969,145.66,145.59,13.76696969]
["bitfinex-derivatives","SOLF0:USTF0",1750356913762,6.8663,145.62,145.59,13.76696969]
["bitfinex-derivatives","SOLF0:USTF0",1750356914151,4.4269,145.67,145.59,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356914348,4.4269,145.67,145.61,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356914554,4.4269,145.67,145.61,42.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356914753,6.8651,145.65,145.61,42.61966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356915161,6.8651,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750356915856,6.8651,145.65,145.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356915857,11.32656969,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750356916053,11.32656969,145.67,145.61,35.72]
["bitfinex-derivatives","SOLF0:USTF0",1750356916253,11.32656969,145.67,145.58,42.53966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356916254,6.89966969,145.65,145.58,42.53966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356916460,6.8663,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750356916862,42.53966969,145.65,145.58,42.53966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356917357,35.64,145.65,145.6,6.89966969]
["bitfinex-derivatives","SOLF0:USTF0",1750356918256,6.89918906,145.73,145.64,6.89918906]
["bitfinex-derivatives","SOLF0:USTF0",1750356918460,46.89327081,145.74,145.67,6.89837081]
["bitfinex-derivatives","SOLF0:USTF0",1750356918955,6.89935165,145.73,145.66,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356919161,6.8621,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750356919360,6.8621,145.71,145.66,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356919559,39.9949,145.74,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356919758,6.8608,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750356921359,39.9949,145.74,145.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750356921553,39.9949,145.74,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356921760,39.9949,145.74,145.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750356921965,6.862,145.71,145.68,13.76225165]
["bitfinex-derivatives","SOLF0:USTF0",1750356923566,6.8623,145.7,145.68,13.76225165]
["bitfinex-derivatives","SOLF0:USTF0",1750356924559,6.89935165,145.72,145.64,35.64]
["bitfinex-derivatives","SOLF0:USTF0",1750356924759,35.64,145.71,145.64,42.53935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356924962,35.64,145.71,145.66,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356925762,39.9949,145.74,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356926264,39.9949,145.74,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356926471,39.9949,145.74,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356926969,6.862,145.71,145.68,13.76225165]
["bitfinex-derivatives","SOLF0:USTF0",1750356930269,6.862,145.71,145.69,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750356930470,6.8615,145.72,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356931374,6.8615,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356931775,6.8619,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356935263,6.8615,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356935469,46.89425165,145.74,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356935870,6.8617,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356936775,46.89425165,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356936981,6.861,145.73,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356937371,6.89935165,145.78,145.7,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356937572,35.62,145.78,145.72,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356937882,6.8597,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356938276,6.8597,145.76,145.72,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356938484,6.86,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356938778,35.62,145.78,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356939583,6.8597,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356940676,6.8599,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356941485,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750356941781,6.8596,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750356941977,2.2867,145.79,145.74,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356941978,6.8587,145.78,145.74,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356942174,6.8587,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750356942380,6.8587,145.78,145.74,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356942579,6.8587,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750356943692,2.2867,145.79,145.74,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356944182,35.62,145.81,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750356944390,6.8594,145.77,145.74,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356944789,6.8594,145.77,145.74,13.75945165]
["bitfinex-derivatives","SOLF0:USTF0",1750356945087,6.8596,145.76,145.74,13.75945165]
["bitfinex-derivatives","SOLF0:USTF0",1750356945287,6.89935165,145.8,145.74,13.75945165]
["bitfinex-derivatives","SOLF0:USTF0",1750356945485,6.89935165,145.76,145.66,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750356945688,6.89935165,145.73,145.66,42.51935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356945989,6.89935165,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750356946283,6.8616,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750356946484,6.8616,145.72,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356946690,6.8616,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750356946891,47.04395165,145.75,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356947090,47.04395165,145.75,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750356947292,6.8611,145.73,145.68,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356947786,40.1446,145.75,145.7,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356948191,6.8611,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356949092,6.8606,145.74,145.7,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356949294,6.8606,145.74,145.72,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750356949689,42.45935165,145.77,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750356950195,42.45935165,145.77,145.7,49.32135165]
["bitfinex-derivatives","SOLF0:USTF0",1750356950497,42.45935165,145.77,145.7,42.45935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356950689,6.8608,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356950995,42.45935165,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356951386,35.56,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356951588,42.45935165,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356953293,6.8609,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356953795,42.45935165,145.77,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356954302,6.8608,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356954699,6.8609,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750356956100,6.8609,145.73,145.7,49.32135165]
["bitfinex-derivatives","SOLF0:USTF0",1750356956404,6.8609,145.73,145.7,42.45935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356957301,6.89935165,145.75,145.69,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356957511,6.89935165,145.75,145.67,42.45935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356957704,35.56,145.77,145.67,42.45935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356958000,42.45935165,145.77,145.71,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356958399,35.56,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750356959004,2.1855,145.79,145.75,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356959404,9.0438,145.79,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750356960610,6.8586,145.78,145.75,13.75905165]
["bitfinex-derivatives","SOLF0:USTF0",1750356960911,2.1855,145.79,145.75,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356961105,9.0438,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750356961310,37.7976,145.81,145.75,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356961512,6.8578,145.8,145.75,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356961710,6.8578,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750356961911,712.87798503,145.83,145.77,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356962213,712.87798503,145.83,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356962214,119.91798503,145.83,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356962405,115.43738503,145.83,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356962710,122.29378503,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750356963913,44.6646,145.84,145.81,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750356964111,37.8088,145.84,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356964515,6.8561,145.83,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750356964708,37.8088,145.84,145.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356964911,37.8088,145.84,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356965709,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750356966721,37.8088,145.84,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356967516,37.8088,145.84,145.79,13.75735165]
["bitfinex-derivatives","SOLF0:USTF0",1750356968003,37.8088,145.84,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356968202,6.8571,145.81,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356969212,6.8571,145.81,145.78,13.75755165]
["bitfinex-derivatives","SOLF0:USTF0",1750356969811,37.8088,145.84,145.78,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356970015,6.8568,145.82,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750356971018,6.8564,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750356971218,37.8088,145.84,145.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356971422,37.8088,145.84,145.78,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356971811,6.8569,145.82,145.78,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356972317,37.8088,145.84,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750356972822,6.8562,145.83,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750356973219,37.8088,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750356973416,37.8088,145.84,145.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356973417,37.8088,145.84,145.8,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356973623,37.8088,145.84,145.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356973824,37.8088,145.84,145.79,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356974024,6.8573,145.81,145.77,42.45935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356974421,6.8573,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750356974620,6.89935165,145.83,145.77,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750356974921,6.89935165,145.79,145.7,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356975122,6.89935165,145.76,145.7,42.43935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356975424,6.89935165,145.74,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750356975619,6.89935165,145.74,145.64,593.517]
["bitfinex-derivatives","SOLF0:USTF0",1750356975620,6.89935165,145.72,145.64,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356975823,6.89935165,145.7,145.64,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356976022,13.5425,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750356976818,6.8623,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750356977219,2.164,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750356978330,2.164,145.71,145.66,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356978532,2.164,145.71,145.64,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356979022,6.863,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750356979619,6.89935165,145.7,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356979819,6.89935165,145.68,145.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356980221,6.8639,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750356980622,35.5,145.69,145.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356980822,35.5,145.69,145.64,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356982931,35.5,145.69,145.64,13.76425165]
["bitfinex-derivatives","SOLF0:USTF0",1750356982932,6.8637,145.67,145.64,13.76425165]
["bitfinex-derivatives","SOLF0:USTF0",1750356983429,6.8638,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750356983632,35.5,145.69,145.63,35.54]
["bitfinex-derivatives","SOLF0:USTF0",1750356983929,35.5,145.69,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356984734,6.864,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356984929,6.864,145.67,145.6,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750356985132,6.89935165,145.68,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356985330,6.89935165,145.68,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750356985531,6.89935165,145.68,145.6,42.39935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356985832,6.8643,145.66,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750356986335,6.89935165,145.68,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750356987435,6.89935165,145.68,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750356987833,6.89935165,145.68,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356988337,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356993739,6.8651,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356995042,6.8648,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750356995534,6.8648,145.65,145.6,42.39935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356996748,6.8648,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750356996946,6.8644,145.66,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356997145,35.5,145.69,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356998645,6.8643,145.66,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356999343,6.8647,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750356999545,6.89935165,145.68,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750356999850,6.89935165,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357000041,6.8641,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357000241,6.89935165,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357000746,6.8641,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357002457,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750357002755,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750357002945,6.89935165,145.68,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357003556,6.89935165,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750357004146,6.8639,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750357004756,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750357005057,6.89935165,145.68,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357005254,6.8649,145.65,145.62,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357005551,6.8649,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750357006652,6.8649,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750357008659,6.8643,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750357010148,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750357011052,6.8658,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750357011363,6.89935165,145.62,145.55,37.8353]
["bitfinex-derivatives","SOLF0:USTF0",1750357011657,6.89935165,145.62,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750357011848,2.1925,145.61,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750357012048,6.89935165,145.6,145.55,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750357012243,6.89935165,145.6,145.52,42.35935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357012449,6.89935165,145.58,145.52,42.35935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357012748,6.869,145.56,145.52,42.35935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357013056,6.89935165,145.6,145.52,42.35935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357013255,2.1925,145.61,145.54,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357013452,6.8675,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750357013651,2.1925,145.61,145.54,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357013853,6.8678,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750357014159,6.89935165,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750357014455,6.8681,145.58,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357014851,6.8681,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357015853,6.8681,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357016461,6.8681,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357016963,9.09185165,145.61,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750357017157,6.89935165,145.59,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750357017657,6.8686,145.57,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750357017858,35.48,145.59,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357018065,6.8684,145.57,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357018265,6.8684,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750357020561,35.48,145.59,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357021070,6.89935165,145.56,145.49,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357021767,6.8702,145.54,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750357021970,6.8702,145.54,145.49,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357022171,2.0,189.0,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357022365,6.89935165,145.63,145.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357022665,6.89935165,145.63,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357022865,6.8673,145.6,145.57,13.76755165]
["bitfinex-derivatives","SOLF0:USTF0",1750357023064,6.89935165,145.63,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357023266,6.89935165,145.63,145.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357023467,40.2403,145.64,145.58,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357023666,40.2403,145.64,145.54,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357023667,35.48,145.64,145.6,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357023866,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750357024064,2.3386,145.69,145.64,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357024372,6.89935165,145.67,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750357024557,6.89935165,145.67,145.6,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357025564,6.8656,145.63,145.6,49.24605165]
["bitfinex-derivatives","SOLF0:USTF0",1750357026168,6.8656,145.63,145.6,42.3467]
["bitfinex-derivatives","SOLF0:USTF0",1750357026370,6.8656,145.63,145.6,49.24605165]
["bitfinex-derivatives","SOLF0:USTF0",1750357026670,6.8653,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750357027271,6.89935165,145.67,145.6,49.24625165]
["bitfinex-derivatives","SOLF0:USTF0",1750357027464,6.89935165,145.67,145.6,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357027665,6.89935165,145.67,145.6,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357027867,6.89935165,145.67,145.6,13.76605165]
["bitfinex-derivatives","SOLF0:USTF0",1750357028467,6.8657,145.63,145.6,13.76605165]
["bitfinex-derivatives","SOLF0:USTF0",1750357028667,6.89935165,145.67,145.59,49.24665165]
["bitfinex-derivatives","SOLF0:USTF0",1750357028866,6.89935165,145.67,145.59,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357029071,35.48,145.66,145.59,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357029273,35.48,145.66,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750357030076,6.8658,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750357030868,6.8662,145.62,145.59,49.24665165]
["bitfinex-derivatives","SOLF0:USTF0",1750357031473,6.8662,145.62,145.59,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357031674,6.8658,145.63,145.6,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750357034282,42.37935165,145.66,145.59,49.24655165]
["bitfinex-derivatives","SOLF0:USTF0",1750357034980,6.8659,145.63,145.59,49.24655165]
["bitfinex-derivatives","SOLF0:USTF0",1750357035180,42.37935165,145.66,145.59,49.24655165]
["bitfinex-derivatives","SOLF0:USTF0",1750357035368,6.8663,145.62,145.59,49.24655165]
["bitfinex-derivatives","SOLF0:USTF0",1750357035569,6.89935165,145.64,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357035769,6.89935165,145.64,145.57,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357036282,6.8663,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750357037673,6.8657,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750357038077,6.8657,145.63,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750357039371,6.8658,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750357039571,6.89935165,145.64,145.57,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357040080,6.8658,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750357040275,6.8658,145.63,145.57,42.37935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357040778,6.8662,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750357041085,6.89935165,145.6,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357041272,6.89935165,145.6,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750357041674,6.89935165,145.6,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750357042074,6.89935165,145.6,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357042474,13.76765165,145.58,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357042673,6.89935165,145.58,145.53,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357042972,6.8694,145.56,145.5,42.29935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357043180,6.89935165,145.58,145.5,42.29935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357043382,6.8697,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357043785,6.89935165,145.54,145.48,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357043980,6.89935165,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357044181,6.89935165,145.54,145.48,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357044383,6.89935165,145.56,145.48,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357044577,6.8699,145.54,145.48,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357044877,6.89935165,145.56,145.48,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357045385,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357045586,35.42,145.57,145.52,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357046077,42.2887,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750357047385,6.869,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750357047683,35.42,145.57,145.52,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357048280,2.1959,145.59,145.52,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357048281,9.0634,145.59,145.52,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357048599,2.1959,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357048795,2.1959,145.59,145.54,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357049686,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357050086,6.868,145.58,145.54,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357050289,6.868,145.58,145.52,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750357050489,6.868,145.58,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357051389,6.868,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750357051894,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357052689,6.868,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750357053080,15.96285165,145.59,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357053279,15.96285165,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357053692,9.0635,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357053896,15.96285165,145.59,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357054292,15.96285165,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357056296,35.42,145.65,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357056590,37.6304,145.65,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357056898,44.52975165,145.65,145.59,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357057584,6.8659,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750357058186,6.8659,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750357058688,6.8654,145.64,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750357059990,6.8654,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750357060296,6.8656,145.63,145.59,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357060897,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750357061287,6.8653,145.64,145.59,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357061493,37.6304,145.65,145.59,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357061791,6.8657,145.63,145.59,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357061987,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750357062903,6.8657,145.63,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357062904,6.89935165,145.63,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357063201,37.6304,145.65,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357063202,6.8662,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750357066588,44.52975165,145.65,145.58,13.76705165]
["bitfinex-derivatives","SOLF0:USTF0",1750357068198,6.8665,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357069000,6.8666,145.61,145.58,13.76715165]
["bitfinex-derivatives","SOLF0:USTF0",1750357069701,6.8666,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750357070196,6.8671,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750357070393,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750357070698,6.89935165,145.63,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357070887,6.8673,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750357071292,6.8678,145.59,145.56,49.18805165]
["bitfinex-derivatives","SOLF0:USTF0",1750357071492,6.8678,145.59,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357071690,6.89935165,145.63,145.56,42.31935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357071898,6.8672,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750357073702,6.89935165,145.63,145.56,49.18795165]
["bitfinex-derivatives","SOLF0:USTF0",1750357074000,6.8696,145.55,145.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357074199,6.89935165,145.55,145.5,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357074394,2.3314,145.54,145.47,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357074596,6.89935165,145.52,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357074797,6.89935165,145.5,145.44,42.23935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357076006,6.8722,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750357076403,6.89935165,145.5,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357078103,6.8732,145.47,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357078305,6.89935165,145.49,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357078798,37.6644,145.51,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357079006,6.89935165,145.49,145.44,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357079207,6.89935165,145.49,145.43,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357079907,6.89935165,145.49,145.41,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357080202,6.89935165,145.49,145.41,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750357080396,6.8736,145.46,145.41,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357080598,6.89935165,145.47,145.41,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357080795,6.8738,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750357081101,6.89935165,145.45,145.39,11.00759033]
["bitfinex-derivatives","SOLF0:USTF0",1750357081302,6.8747,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750357082105,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750357082308,6.8747,145.44,145.39,11.00759033]
["bitfinex-derivatives","SOLF0:USTF0",1750357082597,6.8747,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357082797,6.8751,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357082997,9.25205165,145.45,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357083401,6.8748,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357084509,6.8748,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750357084817,37.6844,145.51,145.42,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357084998,44.58375165,145.51,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750357085311,35.36,145.54,145.48,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357085602,35.36,145.54,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357085801,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357086103,35.36,145.54,145.48,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357086304,6.87,145.54,145.5,13.77065165]
["bitfinex-derivatives","SOLF0:USTF0",1750357086604,37.7169,145.56,145.5,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357086798,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357087602,6.87,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750357087797,6.89935165,145.55,145.46,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750357088105,6.89935165,145.55,145.48,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357089500,6.8702,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750357090711,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357091014,35.38,145.56,145.5,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357091205,2.242,145.57,145.52,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357091407,2.242,145.57,145.5,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357091609,6.8696,145.55,145.5,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357091800,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357092407,6.8696,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357092605,6.8696,145.55,145.5,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357093710,6.8696,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750357093915,2.242,145.57,145.5,42.25935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357094210,2.242,145.57,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750357095709,6.869,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750357098212,2.242,145.57,145.52,13.76995165]
["bitfinex-derivatives","SOLF0:USTF0",1750357098908,6.8691,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750357101608,6.8695,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750357102813,6.89935165,145.56,145.51,13.77035165]
["bitfinex-derivatives","SOLF0:USTF0",1750357103014,6.89935165,145.56,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357103312,6.8697,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750357104117,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357104310,2.2881,145.59,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357104615,37.5593,145.62,145.55,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357105016,6.8677,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357107410,6.8671,145.6,145.55,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357107610,37.5593,145.62,145.55,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357107919,35.28,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750357108117,35.28,145.62,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357108521,6.8668,145.61,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357108819,35.28,145.62,145.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357109120,6.89935165,145.61,145.54,42.17935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357109823,6.8678,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357112223,6.8678,145.59,145.57,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750357112422,6.868,145.58,145.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357112723,6.868,145.58,145.54,42.17935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357112919,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357114118,6.89935165,145.61,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357114119,6.8677,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357114524,6.89935165,145.61,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357115325,6.8682,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750357116227,6.89935165,145.61,145.54,42.17935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357116422,6.89935165,145.59,145.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357116630,6.89935165,145.61,145.55,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357116923,35.28,145.62,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357117320,6.8667,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750357118225,35.28,145.62,145.57,13.76755165]
["bitfinex-derivatives","SOLF0:USTF0",1750357118828,6.8672,145.6,145.57,13.76755165]
["bitfinex-derivatives","SOLF0:USTF0",1750357120226,6.8672,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750357120430,42.17935165,145.62,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357120431,6.8676,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750357120929,42.17935165,145.62,145.55,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357121133,35.28,145.62,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357121433,6.8667,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750357121931,35.28,145.62,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357122427,35.28,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357122729,9.26425165,145.64,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357122927,9.26425165,145.64,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750357123130,9.26425165,145.64,145.57,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357123330,6.89935165,145.62,145.56,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357123633,6.8672,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750357124330,6.8668,145.61,145.56,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357124937,6.8668,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750357127634,9.26425165,145.64,145.56,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357128236,6.8668,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750357130637,6.8672,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750357131742,9.26425165,145.64,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750357132035,6.89935165,145.62,145.54,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357132240,6.89935165,145.6,145.51,45.8208689]
["bitfinex-derivatives","SOLF0:USTF0",1750357132431,6.89935165,145.6,145.52,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357132739,6.8682,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750357133740,2.2138,145.6,145.51,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750357133939,9.11315165,145.6,145.53,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357134943,9.11315165,145.6,145.51,37.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750357135442,6.89935165,145.56,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357135645,6.89935165,145.56,145.51,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357135832,6.89935165,145.56,145.47,4.5699]
["bitfinex-derivatives","SOLF0:USTF0",1750357136038,6.8706,145.53,145.48,42.09935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357136243,35.2,145.57,145.48,42.09935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357136454,6.8701,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357136642,6.89935165,145.55,145.48,42.09935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357137144,6.89935165,145.53,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357137650,13.77005165,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750357137840,13.77005165,145.53,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357138242,13.77005165,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750357138451,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750357138649,35.2,145.57,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357138952,6.89935165,145.54,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357139445,6.89935165,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357140542,6.8706,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357141451,6.89935165,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357141653,6.89935165,145.54,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357141948,13.76925165,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357142149,6.89935165,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357142655,6.89935165,145.54,145.48,42.09935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357143055,6.89935165,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750357143648,6.8704,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357144642,6.89935165,145.54,145.48,42.09935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357144845,6.89935165,145.52,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357145151,6.8718,145.5,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357145450,6.89935165,145.52,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357145858,6.8714,145.51,145.48,42.0724]
["bitfinex-derivatives","SOLF0:USTF0",1750357147266,6.8718,145.5,145.48,35.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357147556,6.8718,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750357147754,6.8718,145.5,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357147755,6.89935165,145.5,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357148160,2.2655,145.51,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357148161,6.89935165,145.48,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357148358,6.8734,145.47,145.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357148654,6.8734,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357148859,6.89935165,145.48,145.42,635.47935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357149063,2.2655,145.51,145.46,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357149258,6.89935165,145.5,145.43,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357149657,6.8725,145.49,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750357149954,6.89935165,145.5,145.43,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357150259,6.89935165,145.48,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750357150462,6.89935165,145.48,145.43,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357150758,2.2655,145.51,145.45,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357151660,9.137,145.51,145.45,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357152160,9.137,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357152557,6.8715,145.51,145.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357153152,6.8717,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357154554,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357154956,13.77045165,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357155155,35.22,145.53,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357155547,6.8709,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357155748,2.2814,145.55,145.5,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357155952,42.11935165,145.57,145.5,42.11935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357156167,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357156554,6.8696,145.55,145.5,42.11935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357156855,6.8696,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357157057,42.11935165,145.57,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357157366,42.11935165,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750357157956,6.8691,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750357159067,6.8694,145.55,145.52,13.76995165]
["bitfinex-derivatives","SOLF0:USTF0",1750357161268,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750357164669,42.11935165,145.57,145.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357164871,6.8708,145.53,145.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357165269,42.11935165,145.57,145.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750357165773,6.8703,145.53,145.5,42.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750357170669,6.89935165,145.55,145.5,42.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750357170874,6.8708,145.52,145.5,42.0915]
["bitfinex-derivatives","SOLF0:USTF0",1750357172072,6.89935165,145.55,145.49,13.77145165]
["bitfinex-derivatives","SOLF0:USTF0",1750357172777,6.871,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357172973,6.89935165,145.53,145.47,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357173477,6.8712,145.52,145.47,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357175278,6.8712,145.52,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357176780,6.8712,145.52,145.47,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357176984,35.22,145.57,145.5,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357177180,35.22,145.57,145.52,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357177383,35.22,145.57,145.52,13.76985165]
["bitfinex-derivatives","SOLF0:USTF0",1750357177583,6.8698,145.55,145.52,13.76985165]
["bitfinex-derivatives","SOLF0:USTF0",1750357178280,6.8698,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357179480,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750357179983,6.8699,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357180277,6.89935165,145.55,145.47,43.4394689]
["bitfinex-derivatives","SOLF0:USTF0",1750357180485,6.89935165,145.55,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750357180879,6.8705,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750357181983,6.89935165,145.53,145.47,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357182484,6.89935165,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750357182877,2.267,145.54,145.47,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357183183,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357183685,6.8718,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357184281,6.8718,145.5,145.47,42.0129]
["bitfinex-derivatives","SOLF0:USTF0",1750357185583,6.8723,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750357187279,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357188187,6.8715,145.51,145.46,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357188483,4.5302,145.53,145.46,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357188986,4.5302,145.53,145.44,43.4394689]
["bitfinex-derivatives","SOLF0:USTF0",1750357189178,6.8721,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750357190193,2.2731,145.53,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357190485,41.97935165,145.58,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357191084,6.87,145.54,145.51,13.77025165]
["bitfinex-derivatives","SOLF0:USTF0",1750357191591,6.87,145.54,145.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750357191592,6.89935165,145.52,145.48,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750357191883,6.89935165,145.52,145.45,41.97935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357192310,6.872,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750357193993,6.872,145.5,145.48,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750357194189,4.5018,145.53,145.47,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357195190,6.8712,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750357197894,41.97935165,145.54,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357197895,35.08,145.54,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357198594,6.8706,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750357199292,6.8706,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750357200397,6.8706,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357201198,6.8706,145.53,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357201199,6.8706,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357201991,6.89935165,145.57,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357202193,4.4751,145.58,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357202494,6.8696,145.55,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357203198,6.8701,145.54,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357203406,6.89935165,145.57,145.49,41.97935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357203602,6.89935165,145.57,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750357203908,6.8699,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750357204091,6.89935165,145.57,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357204292,6.8702,145.54,145.49,41.97935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357204696,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357205503,6.8695,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750357205710,6.8695,145.55,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357206702,6.8695,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357207503,6.8699,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357209404,6.8703,145.53,145.51,13.77035165]
["bitfinex-derivatives","SOLF0:USTF0",1750357209606,6.89935165,145.57,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357209904,6.8698,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357210105,6.89935165,145.57,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357210606,6.8697,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357210903,6.8697,145.55,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357211504,6.8697,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357212209,6.8697,145.55,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357214490,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357215000,6.8691,145.56,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357215198,6.8694,145.55,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357216304,6.8694,145.55,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750357217601,6.8699,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750357217807,6.89935165,145.57,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750357218406,6.89935165,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357219009,6.8691,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750357219306,6.89935165,145.57,145.51,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357219609,6.8691,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750357222913,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750357223418,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357223709,6.87,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357225212,6.89935165,145.55,145.47,8.2994689]
["bitfinex-derivatives","SOLF0:USTF0",1750357225401,6.89935165,145.53,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357226212,6.8717,145.5,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357227012,6.8714,145.51,145.48,41.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357229312,35.0,145.55,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357230504,6.8702,145.54,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357231015,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357231408,6.8705,145.53,145.48,41.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357231914,6.8705,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357232817,35.0,145.55,145.5,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357233212,35.0,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750357233517,6.89935165,145.56,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357233717,6.8702,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357234015,6.89935165,145.56,145.49,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357234217,6.8706,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750357234620,6.89935165,145.54,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357234819,6.8711,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750357235119,6.89935165,145.54,145.48,41.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357235817,6.8705,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357237323,6.89935165,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357238816,6.89935165,145.54,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357239318,6.8715,145.51,145.48,41.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357240218,6.871,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357241319,6.8713,145.51,145.48,41.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357243017,6.8713,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750357243516,6.42034231,145.56,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357243720,6.89935165,145.52,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357245213,6.8718,145.5,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357246526,6.8722,145.49,145.48,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357246716,6.89935165,145.5,145.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357247223,6.8732,145.47,145.45,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357247423,6.89935165,145.48,145.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1750357247623,6.89935165,145.46,145.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1750357248311,13.77295165,145.46,145.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1750357248710,2.301,145.51,145.45,12.54]
["bitfinex-derivatives","SOLF0:USTF0",1750357248920,2.301,145.51,145.45,19.43935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357249331,6.872,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357249628,2.3265,145.52,145.47,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357249821,9.1974,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750357250023,9.1974,145.52,145.47,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357250417,6.8713,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357251521,6.8713,145.51,145.49,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750357251821,35.0,145.53,145.47,6.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357252121,44.11565165,145.56,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750357253025,6.8701,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750357253628,6.8701,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357255128,6.8705,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357255631,6.8709,145.52,145.49,19.612]
["bitfinex-derivatives","SOLF0:USTF0",1750357255928,6.89935165,145.54,145.49,12.74]
["bitfinex-derivatives","SOLF0:USTF0",1750357256332,6.8714,145.51,145.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1750357256533,6.89935165,145.54,145.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1750357257031,6.8713,145.51,145.49,33.9419]
["bitfinex-derivatives","SOLF0:USTF0",1750357259532,6.8713,145.51,145.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1750357263238,6.8717,145.5,145.49,27.07]
["bitfinex-derivatives","SOLF0:USTF0",1750357263641,6.89935165,145.52,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750357263830,6.872,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750357264134,6.89935165,145.5,145.46,41.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750357264530,6.8725,145.49,145.46,41.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750357265338,13.77125165,145.5,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357266738,6.8722,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357266942,6.8722,145.49,145.46,41.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750357267448,6.8722,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357267942,6.8722,145.49,145.46,35.0]
["bitfinex-derivatives","SOLF0:USTF0",1750357268247,6.41635115,145.55,145.46,41.89935165]
["bitfinex-derivatives","SOLF0:USTF0",1750357268444,6.89935165,145.54,145.47,6.3546924]
["bitfinex-derivatives","SOLF0:USTF0",1750357268945,6.8713,145.51,145.48,22.7623]
["bitfinex-derivatives","SOLF0:USTF0",1750357269444,6.89935165,145.5,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357269838,6.8722,145.49,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357271547,22.45075115,145.56,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357271739,6.89935165,145.53,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357272741,6.871,145.52,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357273442,6.8713,145.51,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357274642,6.8713,145.51,145.48,22.7624]
["bitfinex-derivatives","SOLF0:USTF0",1750357274852,6.8718,145.5,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357276656,6.8722,145.49,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357276854,13.77155165,145.49,145.48,15.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357277248,13.77155165,145.49,145.48,12.2992]
["bitfinex-derivatives","SOLF0:USTF0",1750357277451,13.77155165,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357278362,6.8722,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357278661,13.77155165,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357283858,41.81935165,145.51,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357284756,6.8722,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357285654,6.89935165,145.53,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357286257,6.8715,145.51,145.48,13.76347578]
["bitfinex-derivatives","SOLF0:USTF0",1750357286560,6.89935165,145.53,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357286962,6.8716,145.51,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357287658,6.89935165,145.53,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357288660,6.8719,145.5,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357290854,6.8722,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357293359,6.872,145.5,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357293570,6.89935165,145.52,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357293751,6.8722,145.5,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357294465,6.8722,145.49,145.48,6.89107578]
["bitfinex-derivatives","SOLF0:USTF0",1750357299260,6.8722,145.49,145.48,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750357299952,41.73935165,145.5,145.48,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750357300762,6.8722,145.49,145.48,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750357301262,2.2013,145.54,145.48,7.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750357301463,6.91915719,145.53,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750357301668,6.41635115,145.56,145.48,6.91923297]
["bitfinex-derivatives","SOLF0:USTF0",1750357301861,2.2241,145.57,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357302361,6.8691,145.56,145.53,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357302563,6.91236067,145.56,145.5,41.20468003]
["bitfinex-derivatives","SOLF0:USTF0",1750357302767,6.8702,145.54,145.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357303165,6.91236067,145.56,145.5,34.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357303864,6.87,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357304965,6.8696,145.55,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357305364,6.91236067,145.56,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357306270,6.8699,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357308169,6.8699,145.54,145.5,41.7115]
["bitfinex-derivatives","SOLF0:USTF0",1750357309066,6.8699,145.54,145.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1750357310272,6.8703,145.53,145.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1750357312262,6.8708,145.52,145.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1750357312572,13.78316067,145.52,145.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1750357318978,6.8708,145.52,145.51,16.43]
["bitfinex-derivatives","SOLF0:USTF0",1750357328181,6.8717,145.5,145.49,11.51]
["bitfinex-derivatives","SOLF0:USTF0",1750357328370,41.69236067,145.5,145.41,43.0794689]
["bitfinex-derivatives","SOLF0:USTF0",1750357328575,6.91236067,145.46,145.41,43.0794689]
["bitfinex-derivatives","SOLF0:USTF0",1750357328772,6.8734,145.47,145.41,43.0794689]
["bitfinex-derivatives","SOLF0:USTF0",1750357328773,34.78,145.5,145.41,49.99182957]
["bitfinex-derivatives","SOLF0:USTF0",1750357328978,6.91236067,145.51,145.45,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357329285,6.8725,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750357330280,6.91236067,145.51,145.45,48.56616067]
["bitfinex-derivatives","SOLF0:USTF0",1750357330483,6.91236067,145.49,145.43,8.2994689]
["bitfinex-derivatives","SOLF0:USTF0",1750357330779,6.91236067,145.49,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357330985,6.873,145.48,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357331280,6.91236067,145.49,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357331585,6.8732,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357333788,6.8737,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357334985,6.41635115,145.54,145.44,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357335189,6.91236067,145.54,145.47,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357335685,6.8708,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357336281,6.8713,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357338604,6.8711,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357339988,6.91236067,145.54,145.47,34.40236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357340380,6.91236067,145.54,145.47,41.27506067]
["bitfinex-derivatives","SOLF0:USTF0",1750357340584,6.91236067,145.54,145.47,34.40236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357341390,37.0083,145.55,145.47,34.40236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357341590,6.91236067,145.53,145.47,34.40236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357341792,6.872,145.5,145.47,34.3629]
["bitfinex-derivatives","SOLF0:USTF0",1750357342392,6.91236067,145.53,145.48,21.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750357342887,6.8715,145.51,145.48,21.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750357343701,6.8718,145.5,145.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1750357346705,6.8722,145.49,145.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1750357354205,34.7,145.52,145.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1750357354698,6.8719,145.5,145.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1750357356003,6.8722,145.49,145.48,14.93]
["bitfinex-derivatives","SOLF0:USTF0",1750357357401,6.8727,145.48,145.47,27.49]
["bitfinex-derivatives","SOLF0:USTF0",1750357357806,6.8727,145.48,145.47,18.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357358108,34.7,145.48,145.43,6.3882506]
["bitfinex-derivatives","SOLF0:USTF0",1750357358308,41.61236067,145.48,145.43,6.3882506]
["bitfinex-derivatives","SOLF0:USTF0",1750357358508,6.8744,145.45,145.43,6.3882506]
["bitfinex-derivatives","SOLF0:USTF0",1750357359207,6.91236067,145.46,145.43,6.3882506]
["bitfinex-derivatives","SOLF0:USTF0",1750357359408,41.61236067,145.48,145.43,6.3882506]
["bitfinex-derivatives","SOLF0:USTF0",1750357359703,41.61236067,145.48,145.43,13.2630506]
["bitfinex-derivatives","SOLF0:USTF0",1750357359898,6.8736,145.47,145.43,13.2630506]
["bitfinex-derivatives","SOLF0:USTF0",1750357360309,6.8736,145.47,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357360908,6.8736,145.46,145.43,13.2630506]
["bitfinex-derivatives","SOLF0:USTF0",1750357361806,6.8736,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750357362908,6.8733,145.47,145.41,15.21182957]
["bitfinex-derivatives","SOLF0:USTF0",1750357363115,34.7,145.48,145.43,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357363814,6.8734,145.47,145.43,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357364208,6.8734,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750357365318,6.8736,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357365711,6.8736,145.46,145.43,6.91236067]
["bitfinex-derivatives","SOLF0:USTF0",1750357365911,6.8736,145.46,145.43,20.18156185]
["bitfinex-derivatives","SOLF0:USTF0",1750357367213,6.8736,145.46,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357367816,6.8734,145.47,145.44,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357368726,6.8734,145.47,145.43,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357369232,6.8734,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750357370136,34.7,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750357370732,6.8734,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750357370929,34.7,145.48,145.44,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357371325,6.8733,145.47,145.44,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357372133,6.8736,145.46,145.44,13.26880118]
["bitfinex-derivatives","SOLF0:USTF0",1750357372933,6.8741,145.45,145.44,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357373129,6.8741,145.45,145.43,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357373326,6.91236067,145.47,145.43,6.39450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357373526,6.91236067,145.47,145.42,22.61970118]
["bitfinex-derivatives","SOLF0:USTF0",1750357373930,6.91236067,145.47,145.42,15.74450118]
["bitfinex-derivatives","SOLF0:USTF0",1750357374133,6.8739,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750357374631,6.8741,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750357375237,6.91236067,145.47,145.42,22.61980118]
["bitfinex-derivatives","SOLF0:USTF0",1750357376035,6.8744,145.45,145.42,22.61980118]
["bitfinex-derivatives","SOLF0:USTF0",1750357376338,6.8744,145.45,145.43,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750357376638,6.8736,145.47,145.43,6.39714004]
["bitfinex-derivatives","SOLF0:USTF0",1750357377338,6.8736,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357378139,6.8736,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750357378744,34.7,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357379139,6.8737,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357379843,6.8734,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357380645,6.8736,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357381136,6.8735,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357382444,6.8735,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750357383644,34.7,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357384241,6.8734,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357385343,41.5729,145.48,145.43,24.12714004]
["bitfinex-derivatives","SOLF0:USTF0",1750357385752,34.7,145.48,145.43,24.12714004]
["bitfinex-derivatives","SOLF0:USTF0",1750357385950,34.7,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357386151,6.8734,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750357386452,6.8734,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750357389849,167.2102473,145.46,145.3,6.92512365]
["bitfinex-derivatives","SOLF0:USTF0",1750357390153,6.93264519,145.4,145.36,6.3967961]
["bitfinex-derivatives","SOLF0:USTF0",1750357390347,6.8769,145.39,145.35,6.3967961]
["bitfinex-derivatives","SOLF0:USTF0",1750357390547,34.64,145.44,145.36,13.32944129]
["bitfinex-derivatives","SOLF0:USTF0",1750357390742,41.57264519,145.44,145.36,13.32944129]
["bitfinex-derivatives","SOLF0:USTF0",1750357390946,41.57264519,145.44,145.37,13.2743961]
["bitfinex-derivatives","SOLF0:USTF0",1750357390947,6.8757,145.42,145.37,13.2743961]
["bitfinex-derivatives","SOLF0:USTF0",1750357391148,6.8757,145.42,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750357391351,6.8757,145.42,145.36,41.57264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357391548,6.8762,145.41,145.38,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357391954,41.57264519,145.44,145.38,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357392254,34.64,145.44,145.36,43.16906147]
["bitfinex-derivatives","SOLF0:USTF0",1750357392457,34.64,145.44,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357392648,6.8754,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750357393253,34.64,145.44,145.36,43.16906147]
["bitfinex-derivatives","SOLF0:USTF0",1750357393456,41.57264519,145.44,145.38,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357393856,6.93264519,145.44,145.36,41.57264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357394061,6.93264519,145.4,145.35,4.5333]
["bitfinex-derivatives","SOLF0:USTF0",1750357395865,6.8777,145.38,145.35,11.4121]
["bitfinex-derivatives","SOLF0:USTF0",1750357396357,6.8777,145.38,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357397156,6.8778,145.37,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357402758,13.81044519,145.37,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357404360,6.8778,145.37,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357404566,13.81044519,145.37,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357404864,6.8778,145.37,145.36,16.92]
["bitfinex-derivatives","SOLF0:USTF0",1750357409268,6.879,145.34,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357409565,13.81164519,145.34,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357412363,2.2133,145.37,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357412570,41.55264519,145.38,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357412767,34.62,145.38,145.33,22.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750357412970,6.8779,145.37,145.33,22.5295]
["bitfinex-derivatives","SOLF0:USTF0",1750357413165,41.55264519,145.38,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357415566,6.8785,145.36,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357415766,6.8785,145.36,145.33,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750357416268,6.8785,145.36,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357417372,6.8786,145.35,145.33,15.65]
["bitfinex-derivatives","SOLF0:USTF0",1750357419471,6.8779,145.37,145.33,22.5293]
["bitfinex-derivatives","SOLF0:USTF0",1750357419774,4.4221,145.41,145.34,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357419775,36.9046,145.41,145.34,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357419964,6.8765,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750357420158,34.64,145.42,145.36,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357420361,2.1801,145.47,145.4,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357420566,6.8747,145.44,145.4,13.80864519]
["bitfinex-derivatives","SOLF0:USTF0",1750357421567,6.874,145.45,145.4,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357422170,41.5136,145.46,145.42,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357422371,129.73533072,145.49,145.42,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357424867,6.8734,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357425766,6.8734,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357426178,6.8731,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357426672,6.8729,145.47,145.44,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357427266,6.8729,145.47,145.44,13.80654519]
["bitfinex-derivatives","SOLF0:USTF0",1750357428273,6.8729,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750357428673,34.62,145.49,145.44,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357428873,34.62,145.49,145.44,19.01264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357429377,34.62,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357429378,41.4923,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357429868,6.8712,145.51,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357430577,6.8712,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750357430781,34.62,145.52,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357431170,34.62,145.52,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357431476,6.8717,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357431878,34.62,145.52,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357433479,6.8712,145.51,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357433680,34.62,145.52,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357434179,34.62,145.52,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357434480,34.62,145.52,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357434878,6.8719,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750357435382,6.8724,145.49,145.46,13.80574519]
["bitfinex-derivatives","SOLF0:USTF0",1750357435576,6.8724,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357436179,6.8717,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750357436368,6.93264519,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750357436680,13.80394519,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750357436878,13.80394519,145.51,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357437284,13.80394519,145.51,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357437582,6.8713,145.51,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357437779,6.8715,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750357437982,34.62,145.52,145.46,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357438281,4.5038,145.55,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357438282,6.93264519,145.54,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357438784,6.8708,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357439782,6.8708,145.52,145.48,18.49264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357439783,6.93264519,145.52,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1750357440378,6.8713,145.51,145.48,18.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750357440684,6.93264519,145.52,145.48,18.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750357440983,6.8711,145.51,145.48,18.4321]
["bitfinex-derivatives","SOLF0:USTF0",1750357441382,6.8711,145.51,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1750357442085,13.80344519,145.52,145.48,18.4322]
["bitfinex-derivatives","SOLF0:USTF0",1750357442285,13.80344519,145.52,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1750357442884,13.80344519,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750357443075,6.93264519,145.5,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1750357443279,41.51264519,145.5,145.48,11.56]
["bitfinex-derivatives","SOLF0:USTF0",1750357443686,41.51264519,145.5,145.44,12.08]
["bitfinex-derivatives","SOLF0:USTF0",1750357443981,6.93264519,145.45,145.44,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1750357444187,48.38644519,145.45,145.44,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1750357444385,41.4538,145.45,145.44,5.472]
["bitfinex-derivatives","SOLF0:USTF0",1750357445884,6.8747,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750357447690,6.8747,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750357448288,6.8747,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750357449088,6.8748,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750357450081,6.8746,145.44,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357451093,6.8748,145.43,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357451291,34.58,145.45,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357451491,6.8749,145.43,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357452294,6.8749,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750357453095,6.8749,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750357454688,6.8745,145.44,145.39,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357455295,6.8745,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750357456293,6.8745,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750357460392,6.93264519,145.48,145.41,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357460595,41.51264519,145.49,145.43,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357461098,6.8727,145.48,145.43,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357462096,34.58,145.49,145.43,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357462392,34.58,145.49,145.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750357462601,41.51264519,145.49,145.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750357463799,6.8732,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750357464000,41.51264519,145.49,145.43,2.2689]
["bitfinex-derivatives","SOLF0:USTF0",1750357464204,6.8741,145.45,145.42,18.35584519]
["bitfinex-derivatives","SOLF0:USTF0",1750357464702,6.8741,145.45,145.42,16.13804519]
["bitfinex-derivatives","SOLF0:USTF0",1750357465200,6.8741,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750357465705,6.8736,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750357466798,34.58,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750357467002,34.58,145.49,145.44,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357467203,6.8732,145.47,145.44,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357467398,6.8732,145.47,145.44,13.80664519]
["bitfinex-derivatives","SOLF0:USTF0",1750357467802,6.8736,145.46,145.42,9.26304519]
["bitfinex-derivatives","SOLF0:USTF0",1750357468005,6.93264519,145.47,145.42,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750357468400,6.8741,145.45,145.42,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750357469507,6.8744,145.44,145.42,9.2054]
["bitfinex-derivatives","SOLF0:USTF0",1750357469703,6.8744,145.44,145.42,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750357469912,6.93264519,145.47,145.42,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750357471708,6.8743,145.44,145.42,2.3304]
["bitfinex-derivatives","SOLF0:USTF0",1750357476616,6.8748,145.43,145.41,41.4555]
["bitfinex-derivatives","SOLF0:USTF0",1750357478322,6.8753,145.42,145.4,13.80874519]
["bitfinex-derivatives","SOLF0:USTF0",1750357478508,6.93264519,145.47,145.4,13.80874519]
["bitfinex-derivatives","SOLF0:USTF0",1750357478817,6.875,145.43,145.4,13.80874519]
["bitfinex-derivatives","SOLF0:USTF0",1750357480626,6.875,145.43,145.4,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357480811,6.8746,145.44,145.4,6.93264519]
["bitfinex-derivatives","SOLF0:USTF0",1750357481322,6.8746,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750357485023,6.8746,145.44,145.41,21.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750357486322,6.93264519,145.46,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357486823,6.8753,145.42,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357502131,6.42739557,145.48,145.41,21.05301045]
["bitfinex-derivatives","SOLF0:USTF0",1750357502337,34.52,145.48,145.41,21.05301045]
["bitfinex-derivatives","SOLF0:USTF0",1750357502532,6.92301045,145.47,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357503132,6.8745,145.44,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357503836,6.8745,145.44,145.41,21.0053]
["bitfinex-derivatives","SOLF0:USTF0",1750357504038,6.8741,145.45,145.41,21.05301045]
["bitfinex-derivatives","SOLF0:USTF0",1750357504631,6.8741,145.45,145.41,21.05248174]
["bitfinex-derivatives","SOLF0:USTF0",1750357504834,6.8741,145.45,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750357507237,6.8743,145.44,145.42,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750357508138,6.8743,145.44,145.41,27.92798174]
["bitfinex-derivatives","SOLF0:USTF0",1750357508345,6.92248174,145.46,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357509942,6.8745,145.44,145.41,21.0057]
["bitfinex-derivatives","SOLF0:USTF0",1750357510147,6.92248174,145.46,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357510438,6.8746,145.44,145.41,27.92798174]
["bitfinex-derivatives","SOLF0:USTF0",1750357512344,6.8746,145.44,145.41,21.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750357512847,6.92447515,145.44,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357513738,6.8753,145.42,145.41,14.13]
["bitfinex-derivatives","SOLF0:USTF0",1750357517943,6.42739557,145.49,145.41,21.05603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357518247,47.87343105,145.5,145.42,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750357518448,6.8736,145.46,145.42,4.3543]
["bitfinex-derivatives","SOLF0:USTF0",1750357518950,6.8736,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357520549,6.8739,145.45,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357520852,6.92603548,145.48,145.42,11.2293]
["bitfinex-derivatives","SOLF0:USTF0",1750357521048,6.92603548,145.46,145.42,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750357521346,6.8746,145.44,145.42,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750357522144,6.8748,145.43,145.42,2.1663]
["bitfinex-derivatives","SOLF0:USTF0",1750357522345,6.8748,145.43,145.38,45.31565807]
["bitfinex-derivatives","SOLF0:USTF0",1750357522346,6.92603548,145.44,145.38,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1750357522541,6.92603548,145.42,145.38,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1750357523243,6.876,145.41,145.38,36.813]
["bitfinex-derivatives","SOLF0:USTF0",1750357523739,6.92603548,145.4,145.37,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750357524948,6.92603548,145.4,145.37,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750357526651,6.8767,145.39,145.37,9.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750357530155,6.8767,145.39,145.37,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750357533261,6.8772,145.38,145.37,2.2799]
["bitfinex-derivatives","SOLF0:USTF0",1750357533450,6.8772,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357533657,6.92603548,145.41,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357533962,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357534256,6.8769,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750357534859,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357535253,6.8769,145.39,145.35,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750357535558,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750357535859,6.8769,145.39,145.35,41.44603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357536361,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750357536961,6.8769,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750357537760,6.8772,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357539263,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357539662,6.92603548,145.41,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357540558,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357541867,6.92603548,145.39,145.34,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1750357542472,6.8777,145.37,145.34,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750357543871,6.92603548,145.39,145.34,9.2188]
["bitfinex-derivatives","SOLF0:USTF0",1750357544067,6.92603548,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357544470,6.8782,145.36,145.33,11.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750357546680,6.8782,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750357546883,6.8779,145.37,145.33,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750357547181,6.8779,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357548180,6.8782,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357550275,6.8782,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750357550579,6.8778,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750357551474,6.8778,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750357551777,6.8778,145.37,145.33,4.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750357552184,6.8778,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750357554280,6.92603548,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357554774,6.92603548,145.39,145.33,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750357554975,6.92603548,145.35,145.3,2.3335]
["bitfinex-derivatives","SOLF0:USTF0",1750357555174,6.92603548,145.33,145.29,8.50265807]
["bitfinex-derivatives","SOLF0:USTF0",1750357555379,6.92603548,145.31,145.26,8.50265807]
["bitfinex-derivatives","SOLF0:USTF0",1750357555679,8.70139557,145.37,145.27,17.23]
["bitfinex-derivatives","SOLF0:USTF0",1750357555979,2.274,145.37,145.3,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357556179,34.46,145.36,145.3,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357556883,6.8788,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750357557582,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750357558171,6.92603548,145.35,145.28,6.5826]
["bitfinex-derivatives","SOLF0:USTF0",1750357558374,34.46,145.36,145.29,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357558577,34.46,145.36,145.31,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357559179,34.46,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750357559571,6.8779,145.37,145.31,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357560584,13.80353548,145.38,145.31,41.38603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357561287,6.8778,145.37,145.31,41.38603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357561476,96.30757801,145.42,145.33,6.92603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357561678,6.92603548,145.41,145.34,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750357562272,6.8767,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750357562587,6.8767,145.39,145.34,2.283]
["bitfinex-derivatives","SOLF0:USTF0",1750357562588,6.92603548,145.37,145.31,41.38603548]
["bitfinex-derivatives","SOLF0:USTF0",1750357562984,6.92603548,145.37,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750357563584,6.8783,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750357564388,6.92603548,145.37,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750357564591,34.46,145.38,145.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750357564781,6.92603548,145.34,145.31,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750357564977,6.92603548,145.34,145.28,36.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750357565188,6.92603548,145.33,145.28,36.6427]
["bitfinex-derivatives","SOLF0:USTF0",1750357565487,6.92603548,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750357566187,13.80573548,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750357568288,6.8801,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750357568580,6.92603548,145.33,145.31,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1750357569090,6.8804,145.32,145.31,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1750357569585,34.46,145.34,145.31,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1750357569888,13.35343105,145.39,145.31,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1750357569889,6.92603548,145.36,145.31,16.58]
["bitfinex-derivatives","SOLF0:USTF0",1750357570088,13.80443548,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750357570689,6.8784,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750357573091,6.8784,145.36,145.34,21.2788]
["bitfinex-derivatives","SOLF0:USTF0",1750357573494,6.8784,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357574388,6.8784,145.36,145.34,21.279]
["bitfinex-derivatives","SOLF0:USTF0",1750357575092,6.8784,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357575387,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357575890,6.8783,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357579195,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357579395,41.38603548,145.37,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357579796,6.8785,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357580800,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357587404,13.80463548,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357590603,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357590907,13.80423548,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357591808,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357592808,13.80433548,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357595215,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357602313,6.8783,145.36,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357603414,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357603712,13.81139055,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357609815,13.81421648,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357616825,6.8786,145.35,145.34,14.4]
["bitfinex-derivatives","SOLF0:USTF0",1750357620925,6.8786,145.35,145.34,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1750357625434,34.46,145.37,145.34,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1750357625632,41.39561648,145.37,145.34,28.29]
["bitfinex-derivatives","SOLF0:USTF0",1750357625820,41.39561648,145.37,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357626830,6.8783,145.36,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357628030,6.8786,145.35,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357631137,6.8784,145.36,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357632034,6.8786,145.35,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357633344,6.8783,145.36,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357633640,34.46,145.37,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357634233,6.8786,145.35,145.34,13.89]
["bitfinex-derivatives","SOLF0:USTF0",1750357634833,11.31569781,145.35,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357638932,13.81381729,145.35,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357647850,6.8786,145.35,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357648054,13.81381729,145.35,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357649349,6.8786,145.35,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357649758,6.8785,145.36,145.34,28.48]
["bitfinex-derivatives","SOLF0:USTF0",1750357650144,6.8785,145.36,145.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357650349,6.8776,145.38,145.34,14.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357650952,6.8776,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750357651151,6.8776,145.38,145.36,2.237]
["bitfinex-derivatives","SOLF0:USTF0",1750357651953,6.8776,145.38,145.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357652656,6.8769,145.39,145.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357653153,6.8769,145.39,145.37,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750357653352,6.8769,145.39,145.37,21.6869]
["bitfinex-derivatives","SOLF0:USTF0",1750357654957,6.8772,145.38,145.37,14.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750357656660,6.8772,145.38,145.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357659761,13.81241729,145.38,145.37,12.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357659962,6.8786,145.35,145.33,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750357660151,13.81381729,145.35,145.33,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750357663161,6.879,145.34,145.33,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750357664063,41.27521729,145.39,145.33,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750357664566,41.27521729,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357666162,6.8779,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357667273,6.8779,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750357668367,6.8773,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750357669274,6.8773,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750357669579,6.8773,145.38,145.34,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357670272,6.93521729,145.41,145.34,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357670472,34.34,145.42,145.34,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357670678,6.93521729,145.41,145.34,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357670878,6.8771,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357671673,6.8773,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357672468,6.8776,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750357672667,34.34,145.42,145.33,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750357672874,6.93521729,145.4,145.33,9.12101729]
["bitfinex-derivatives","SOLF0:USTF0",1750357673381,41.27521729,145.42,145.35,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357673571,41.27521729,145.42,145.35,41.27521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357673774,6.8769,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750357673969,41.27521729,145.42,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750357675577,6.8771,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750357678182,6.8772,145.38,145.35,48.15361729]
["bitfinex-derivatives","SOLF0:USTF0",1750357680482,6.8772,145.38,145.35,41.27521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357680786,6.8769,145.39,145.35,41.27521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357680985,6.8769,145.39,145.36,4.538]
["bitfinex-derivatives","SOLF0:USTF0",1750357681187,6.8769,145.39,145.36,11.4156]
["bitfinex-derivatives","SOLF0:USTF0",1750357681684,34.34,145.42,145.37,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357682384,34.34,145.42,145.37,13.81261729]
["bitfinex-derivatives","SOLF0:USTF0",1750357682581,34.34,145.42,145.37,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357682785,6.8766,145.4,145.37,6.93521729]
["bitfinex-derivatives","SOLF0:USTF0",1750357683679,6.8766,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750357684278,34.34,145.42,145.37,13.81261729]
["bitfinex-derivatives","SOLF0:USTF0",1750357684989,6.8763,145.4,145.37,13.81261729]
["bitfinex-derivatives","SOLF0:USTF0",1750357686889,6.8763,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750357688888,6.8763,145.4,145.38,11.3105924]
["bitfinex-derivatives","SOLF0:USTF0",1750357689587,4.4334924,145.39,145.34,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357689787,4.4334924,145.38,145.34,38.7134924]
["bitfinex-derivatives","SOLF0:USTF0",1750357690088,11.3108924,145.38,145.35,11.3117924]
["bitfinex-derivatives","SOLF0:USTF0",1750357690788,6.8774,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750357691391,6.8774,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750357693587,6.8769,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750357694697,6.8764,145.4,145.38,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750357695190,6.8772,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750357695392,6.93056672,145.4,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357695690,6.93056672,145.38,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357695994,6.878,145.37,145.34,41.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750357696188,6.93056672,145.38,145.34,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357696489,6.93056672,145.38,145.32,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750357696490,6.93056672,145.36,145.32,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750357696794,6.8789,145.35,145.32,2.2376]
["bitfinex-derivatives","SOLF0:USTF0",1750357697494,6.8789,145.35,145.32,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750357698791,6.8791,145.34,145.32,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750357702293,6.8788,145.35,145.32,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750357702897,6.93056672,145.36,145.32,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750357703297,6.8788,145.35,145.32,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1750357704994,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750357706997,6.8788,145.35,145.34,17.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357708902,6.93056672,145.36,145.28,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357709092,6.93056672,145.3,145.25,42.76265807]
["bitfinex-derivatives","SOLF0:USTF0",1750357709296,6.93056672,145.3,145.23,41.19056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357709604,6.8826,145.27,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357709898,6.93056672,145.28,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357710098,6.8836,145.25,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357710405,6.93056672,145.28,145.23,41.1439]
["bitfinex-derivatives","SOLF0:USTF0",1750357710705,6.8826,145.27,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357710896,6.8826,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750357711090,6.8817,145.29,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357711297,34.26,145.31,145.23,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750357711298,36.4707,145.35,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750357711598,41.19056672,145.35,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750357711797,6.8798,145.33,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750357712006,41.19056672,145.35,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750357712703,6.8803,145.32,145.28,13.81216672]
["bitfinex-derivatives","SOLF0:USTF0",1750357713505,6.93056672,145.33,145.27,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750357713904,6.8809,145.31,145.27,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750357714292,6.93056672,145.33,145.27,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750357715798,6.8812,145.3,145.27,41.1422]
["bitfinex-derivatives","SOLF0:USTF0",1750357716212,6.8807,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750357717087,6.8807,145.31,145.27,41.1421]
["bitfinex-derivatives","SOLF0:USTF0",1750357718605,6.8807,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357722415,6.881,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357726819,6.881,145.3,145.28,25.0319]
["bitfinex-derivatives","SOLF0:USTF0",1750357727918,34.26,145.35,145.28,18.15]
["bitfinex-derivatives","SOLF0:USTF0",1750357728218,34.26,145.35,145.3,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357728606,34.26,145.35,145.3,13.81106672]
["bitfinex-derivatives","SOLF0:USTF0",1750357728810,34.26,145.35,145.3,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357729211,6.8795,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750357730313,6.93056672,145.34,145.28,29.57216672]
["bitfinex-derivatives","SOLF0:USTF0",1750357730921,6.8803,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750357733428,6.8797,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750357734625,6.8801,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750357736028,6.93056672,145.34,145.28,29.5232]
["bitfinex-derivatives","SOLF0:USTF0",1750357736228,6.93056672,145.34,145.28,22.6416]
["bitfinex-derivatives","SOLF0:USTF0",1750357736429,6.8804,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750357738336,6.8804,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750357739326,6.8805,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750357741736,6.8809,145.3,145.28,18.30376672]
["bitfinex-derivatives","SOLF0:USTF0",1750357742335,6.8807,145.31,145.28,18.30376672]
["bitfinex-derivatives","SOLF0:USTF0",1750357743333,6.8809,145.3,145.28,11.3732]
["bitfinex-derivatives","SOLF0:USTF0",1750357743941,6.93056672,145.32,145.27,36.4923]
["bitfinex-derivatives","SOLF0:USTF0",1750357744129,6.93056672,145.3,145.24,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750357744637,6.93056672,145.28,145.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357745139,6.8828,145.26,145.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357752439,13.81336672,145.26,145.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357752843,6.41906816,145.31,145.25,14.84]
["bitfinex-derivatives","SOLF0:USTF0",1750357753045,6.41906816,145.33,145.27,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357753244,41.17056672,145.34,145.27,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357753436,6.8806,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750357754043,6.8806,145.31,145.27,13.81276672]
["bitfinex-derivatives","SOLF0:USTF0",1750357754642,6.8806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750357758857,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357760454,6.8805,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357761648,6.8803,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357761848,41.17056672,145.34,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357762151,6.8804,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357762953,6.8805,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750357764858,6.93056672,145.32,145.26,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1750357765351,6.93056672,145.33,145.26,13.68896672]
["bitfinex-derivatives","SOLF0:USTF0",1750357765949,6.8808,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357766460,6.93056672,145.33,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357766661,6.881,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357767861,6.8807,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750357771363,6.8807,145.31,145.26,13.68896672]
["bitfinex-derivatives","SOLF0:USTF0",1750357771565,6.8802,145.32,145.28,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357771964,6.8802,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750357772858,34.24,145.34,145.28,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357773666,6.8807,145.31,145.28,13.81196672]
["bitfinex-derivatives","SOLF0:USTF0",1750357773968,6.8807,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750357774169,6.93056672,145.33,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750357775665,6.8807,145.31,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750357781170,6.881,145.3,145.28,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750357781367,13.7557,145.37,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750357781574,34.2,145.37,145.28,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357781870,41.13056672,145.37,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750357782970,6.879,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750357784370,6.93056672,145.35,145.31,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357784563,6.93056672,145.33,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357785065,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750357786871,6.8806,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750357787670,6.93056672,145.31,145.28,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750357787973,34.2,145.33,145.27,2.3415]
["bitfinex-derivatives","SOLF0:USTF0",1750357788270,41.13056672,145.36,145.3,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357788664,41.13056672,145.36,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750357789169,6.8788,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750357789871,6.8792,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750357790470,6.8788,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750357792468,6.8791,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750357792875,6.93056672,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750357793375,6.8788,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750357796881,6.8788,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750357800185,34.2,145.39,145.31,2.385]
["bitfinex-derivatives","SOLF0:USTF0",1750357800382,6.93056672,145.38,145.32,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750357800883,34.2,145.39,145.32,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750357801275,41.13056672,145.39,145.32,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750357801477,108.72244995,145.42,145.35,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357801768,41.11056672,145.45,145.37,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357801968,6.93056672,145.47,145.39,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357802168,6.93056672,145.47,145.41,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357802371,6.8741,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750357802881,6.93056672,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750357803080,34.18,145.48,145.41,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357803477,6.8732,145.47,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750357803676,34.18,145.48,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750357804281,6.8737,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750357804684,6.8739,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750357805075,6.8747,145.44,145.41,13.80616672]
["bitfinex-derivatives","SOLF0:USTF0",1750357805272,34.18,145.48,145.41,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357805573,41.11056672,145.48,145.41,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357805778,6.8743,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750357805978,41.11056672,145.48,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750357806782,6.93056672,145.46,145.39,4.4364]
["bitfinex-derivatives","SOLF0:USTF0",1750357807086,6.93056672,145.42,145.38,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750357807287,6.93056672,145.44,145.38,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750357807481,6.8756,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750357807688,6.8756,145.42,145.38,2.3783]
["bitfinex-derivatives","SOLF0:USTF0",1750357807881,6.8756,145.42,145.38,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750357808188,6.8756,145.42,145.38,43.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750357809093,6.8756,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750357810586,6.93056672,145.44,145.38,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750357811090,6.8759,145.41,145.38,43.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750357812585,6.8754,145.42,145.38,36.5583]
["bitfinex-derivatives","SOLF0:USTF0",1750357813298,6.8758,145.41,145.38,43.4351]
["bitfinex-derivatives","SOLF0:USTF0",1750357814692,6.8758,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750357815095,6.8755,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750357815295,6.8755,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750357816192,6.8755,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750357816497,6.8755,145.42,145.38,43.48886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357816696,6.8755,145.42,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357817991,6.8758,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357818191,6.93056672,145.44,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357818596,6.8754,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357818802,6.93056672,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750357819292,6.93056672,145.46,145.38,43.48886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357819498,108.22458467,145.49,145.42,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357819700,115.15515139,145.49,145.42,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357819996,107.02774186,145.49,145.42,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357820385,41.09056672,145.5,145.42,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357820591,34.16,145.5,145.44,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357821089,6.8722,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750357822393,6.8717,145.5,145.44,9.18886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357822590,6.93056672,145.52,145.44,9.18886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357822997,6.8722,145.49,145.44,9.18886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357823402,6.93056672,145.52,145.44,9.18886672]
["bitfinex-derivatives","SOLF0:USTF0",1750357823899,35.35649304,145.53,145.46,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357824103,34.16,145.53,145.48,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357824299,6.93056672,145.54,145.48,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357825000,635.41056672,145.56,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357825504,6.8705,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357825703,6.93056672,145.54,145.44,2.2583]
["bitfinex-derivatives","SOLF0:USTF0",1750357825905,6.93056672,145.52,145.45,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357826103,6.8712,145.51,145.45,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357826310,6.8712,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357826701,6.8716,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357826904,6.8716,145.5,145.47,13.80326672]
["bitfinex-derivatives","SOLF0:USTF0",1750357827605,6.8713,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750357829500,6.8708,145.52,145.49,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357829904,6.8708,145.52,145.49,13.80226672]
["bitfinex-derivatives","SOLF0:USTF0",1750357830105,6.8703,145.53,145.49,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357830303,6.8703,145.53,145.49,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357830809,6.87,145.54,145.49,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357831009,34.16,145.56,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357831709,6.8694,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750357832008,34.16,145.56,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750357832907,6.8697,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750357833110,34.16,145.56,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357833306,6.8703,145.53,145.49,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357833508,34.16,145.56,145.49,41.09056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357833905,6.8698,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750357835117,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750357835919,6.8698,145.54,145.5,2.3915]
["bitfinex-derivatives","SOLF0:USTF0",1750357836211,6.8693,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750357836510,6.8693,145.55,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357836713,6.8689,145.56,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357837417,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750357838216,148.7667576,145.59,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357838607,148.7667576,145.59,145.5,7.0718]
["bitfinex-derivatives","SOLF0:USTF0",1750357838917,6.8694,145.55,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357839112,41.07056672,145.59,145.51,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357839308,6.8689,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750357839508,6.8689,145.56,145.53,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750357840415,6.8692,145.55,145.53,41.0097]
["bitfinex-derivatives","SOLF0:USTF0",1750357841323,34.14,145.59,145.53,41.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357842413,6.8678,145.58,145.53,41.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357843415,6.8678,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750357843616,34.14,145.62,145.55,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357843820,34.14,145.62,145.57,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357844025,6.8661,145.62,145.57,41.07056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357844615,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750357844813,6.8656,145.63,145.59,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357845519,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750357846419,41.07056672,145.65,145.59,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357846620,358.0,145.79,145.61,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357846621,8.47274118,145.74,145.61,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357846821,6.93056672,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750357847810,6.8632,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750357848013,6.93056672,145.7,145.61,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750357848213,6.93056672,145.7,145.62,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357848719,6.8637,145.67,145.62,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357849326,6.8637,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357849721,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357850927,6.93056672,145.67,145.59,4.7104]
["bitfinex-derivatives","SOLF0:USTF0",1750357851225,41.05056672,145.67,145.61,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357851723,34.12,145.67,145.61,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357852025,34.12,145.67,145.62,17.04]
["bitfinex-derivatives","SOLF0:USTF0",1750357852924,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357854321,6.8644,145.65,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357860026,34.12,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357860027,6.8643,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357860530,6.8639,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357860921,34.12,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357861123,6.8644,145.65,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357861432,34.12,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357861628,6.8639,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357861824,34.12,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357862227,6.8644,145.65,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357862732,6.8642,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357863230,1.19484979,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750357863437,6.93056672,145.79,145.7,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357863736,6.93056672,145.79,145.7,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357863925,44.44501949,145.81,145.74,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357864127,43.25086672,145.81,145.74,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357864326,6.8577,145.8,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750357865036,6.93056672,145.77,145.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357865339,6.93056672,145.71,145.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357865524,6.93056672,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750357866127,6.93056672,145.71,145.66,40.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750357866334,6.93056672,145.71,145.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357866538,13.79236672,145.71,145.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357866739,13.79236672,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750357866933,6.93056672,145.71,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750357868032,6.93056672,145.71,145.66,40.9638]
["bitfinex-derivatives","SOLF0:USTF0",1750357868236,6.93056672,145.71,145.66,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750357868836,6.93056672,145.69,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357869336,6.8634,145.68,145.64,20.6746]
["bitfinex-derivatives","SOLF0:USTF0",1750357871954,6.8635,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357872746,6.8641,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357872946,6.93056672,145.68,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357873248,6.8636,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357874450,6.8641,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357874648,6.93056672,145.68,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357875245,6.8637,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357876649,6.864,145.66,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357876847,6.93056672,145.68,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357877655,6.8639,145.67,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357877959,6.93056672,145.68,145.64,13.81]
["bitfinex-derivatives","SOLF0:USTF0",1750357878255,6.8637,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357878454,6.93056672,145.68,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357878849,6.8637,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750357882457,6.93056672,145.68,145.62,58.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750357883460,6.8643,145.66,145.62,58.0055]
["bitfinex-derivatives","SOLF0:USTF0",1750357883660,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750357895075,6.8636,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750357895262,41.03056672,145.69,145.63,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357895868,6.8641,145.66,145.63,13.79546672]
["bitfinex-derivatives","SOLF0:USTF0",1750357896274,6.8641,145.66,145.63,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357896572,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357897871,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750357898572,6.864,145.66,145.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1750357902272,6.8637,145.67,145.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1750357902679,6.8637,145.67,145.65,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750357904171,6.8637,145.67,145.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1750357907674,6.8637,145.67,145.65,18.6344]
["bitfinex-derivatives","SOLF0:USTF0",1750357908374,6.35455589,145.73,145.66,41.31056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357908581,34.38,145.75,145.68,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357908781,13.28512261,145.77,145.7,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357909084,633.77455589,145.78,145.72,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357909290,34.38,145.78,145.72,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357909478,6.8596,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750357910385,6.8598,145.75,145.72,13.79146672]
["bitfinex-derivatives","SOLF0:USTF0",1750357910576,34.38,145.78,145.72,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357911086,34.38,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750357911480,6.8593,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750357912087,6.8598,145.75,145.72,13.79146672]
["bitfinex-derivatives","SOLF0:USTF0",1750357912286,6.93056672,145.77,145.7,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357912484,6.8602,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750357914194,6.8607,145.73,145.7,13.79236672]
["bitfinex-derivatives","SOLF0:USTF0",1750357915989,6.8607,145.73,145.67,4.5708]
["bitfinex-derivatives","SOLF0:USTF0",1750357915990,6.93056672,145.73,145.67,45.86136672]
["bitfinex-derivatives","SOLF0:USTF0",1750357916580,6.8615,145.72,145.67,45.86136672]
["bitfinex-derivatives","SOLF0:USTF0",1750357916785,6.93056672,145.73,145.67,45.86136672]
["bitfinex-derivatives","SOLF0:USTF0",1750357916987,6.93056672,145.75,145.69,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357917190,6.8609,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750357920996,6.93056672,145.75,145.68,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357921187,6.93056672,145.75,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357921495,6.8613,145.72,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357921794,6.93056672,145.75,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357922596,6.861,145.73,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357924798,6.8611,145.72,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357925189,6.93056672,145.75,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357925494,6.8609,145.73,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357928792,6.8611,145.72,145.71,17.76]
["bitfinex-derivatives","SOLF0:USTF0",1750357929595,6.8635,145.67,145.66,2.2201]
["bitfinex-derivatives","SOLF0:USTF0",1750357929794,6.93056672,145.69,145.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1750357929996,6.93056672,145.67,145.65,11.77]
["bitfinex-derivatives","SOLF0:USTF0",1750357930187,6.93056672,145.67,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357930188,48.14113344,145.67,145.59,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750357930389,6.93056672,145.62,145.56,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750357930704,6.8665,145.61,145.56,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750357931089,6.93056672,145.62,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750357931295,6.867,145.6,145.56,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750357932201,6.8665,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750357932398,6.8665,145.61,145.56,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750357932803,6.93056672,145.62,145.56,41.0173]
["bitfinex-derivatives","SOLF0:USTF0",1750357932804,13.79656672,145.62,145.56,47.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1750357933002,6.93056672,145.62,145.56,47.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1750357934905,6.8663,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357935601,6.8663,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750357935801,13.79656672,145.62,145.56,47.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1750357936001,13.79656672,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357936597,13.79656672,145.62,145.56,47.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1750357936598,13.79656672,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750357936898,13.79656672,145.62,145.56,47.94786672]
["bitfinex-derivatives","SOLF0:USTF0",1750357937502,13.79656672,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357939408,6.8664,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357939605,6.93056672,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357939908,13.79666672,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357941306,6.8664,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750357941905,6.93056672,145.6,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357942110,6.93056672,145.58,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357942502,6.93056672,145.6,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357943214,34.3,145.61,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357943215,6.93056672,145.58,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357943903,6.8694,145.55,145.53,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357944106,6.8694,145.55,145.52,6.9347]
["bitfinex-derivatives","SOLF0:USTF0",1750357945407,6.8694,145.55,145.52,24.5247]
["bitfinex-derivatives","SOLF0:USTF0",1750357945709,6.8694,145.55,145.52,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1750357946716,13.79946672,145.56,145.52,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1750357947212,6.8692,145.55,145.52,31.395]
["bitfinex-derivatives","SOLF0:USTF0",1750357948103,6.8697,145.54,145.52,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750357950714,6.8693,145.55,145.52,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750357951017,6.93056672,145.56,145.52,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750357952405,6.8696,145.54,145.52,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750357953112,6.93056672,145.56,145.52,19.9188]
["bitfinex-derivatives","SOLF0:USTF0",1750357953308,6.93056672,145.54,145.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357954012,6.8701,145.53,145.52,17.59]
["bitfinex-derivatives","SOLF0:USTF0",1750357954213,41.25056672,145.53,145.47,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750357954415,6.8732,145.47,145.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750357955017,6.8732,145.47,145.44,41.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750357955309,6.93056672,145.49,145.44,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750357955511,4.4511,145.55,145.44,41.25056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357955718,6.93056672,145.53,145.46,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357956213,6.93056672,145.53,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750357956417,6.8708,145.52,145.46,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357956607,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750357957114,6.93056672,145.53,145.46,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357957319,13.80096672,145.53,145.46,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750357957808,13.80096672,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357958008,6.8707,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357958318,6.93056672,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750357958719,6.93056672,145.53,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357959416,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357960824,13.80086672,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750357961825,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750357962216,6.93056672,145.53,145.48,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357962524,13.80106672,145.53,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750357963220,6.8708,145.52,145.48,41.2522]
["bitfinex-derivatives","SOLF0:USTF0",1750357964926,6.93056672,145.53,145.43,81.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750357964927,6.93056672,145.51,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357965726,13.80196672,145.51,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357966224,6.8715,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750357966418,6.93056672,145.51,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357966621,6.93056672,145.51,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357966827,6.8717,145.5,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357967724,6.872,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750357968320,6.93056672,145.49,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357968725,6.8729,145.48,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357969029,6.93056672,145.49,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357969430,6.8729,145.47,145.45,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750357970332,6.8734,145.46,145.43,26.566]
["bitfinex-derivatives","SOLF0:USTF0",1750357970629,6.93056672,145.47,145.43,19.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750357970836,6.8743,145.44,145.43,19.6915]
["bitfinex-derivatives","SOLF0:USTF0",1750357971025,6.8743,145.44,145.43,17.4748]
["bitfinex-derivatives","SOLF0:USTF0",1750357971331,6.93056672,145.47,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357971531,6.8741,145.45,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357973126,6.8736,145.46,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357973430,6.93056672,145.47,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357974433,6.8735,145.46,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357976225,6.8739,145.45,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357976633,34.38,145.51,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357976840,6.93056672,145.5,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357977328,6.8727,145.48,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357978534,6.8727,145.48,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750357978930,6.873,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750357979335,6.873,145.47,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357980435,6.873,145.47,145.43,22.1745]
["bitfinex-derivatives","SOLF0:USTF0",1750357980633,6.93056672,145.48,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357980838,6.93056672,145.46,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357982740,13.80416672,145.46,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357983839,6.8738,145.45,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357984542,13.80406672,145.46,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357984739,6.8735,145.46,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357985448,6.93056672,145.47,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357986634,6.8736,145.46,145.43,22.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750357987537,6.93056672,145.45,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357987843,6.8743,145.44,145.43,15.3]
["bitfinex-derivatives","SOLF0:USTF0",1750357990342,6.93056672,145.45,145.37,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750357990540,6.93056672,145.41,145.37,2.2664]
["bitfinex-derivatives","SOLF0:USTF0",1750357990841,6.8771,145.39,145.36,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750357991047,6.93056672,145.39,145.36,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750357991633,13.80756672,145.39,145.36,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750357992340,13.80756672,145.39,145.36,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1750357992644,34.24,145.4,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750357992836,6.93056672,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750357993149,6.93056672,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750357993448,6.93056672,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750357994337,6.93056672,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750357994537,13.80816672,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750357995642,13.80816672,145.37,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750357995833,6.93056672,145.35,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750357997044,6.93056672,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750357998748,13.80916672,145.35,145.32,41.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750357999944,6.93056672,145.35,145.32,41.1198]
["bitfinex-derivatives","SOLF0:USTF0",1750358000646,6.93056672,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750358001248,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750358001440,6.93056672,145.39,145.33,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358001748,6.876,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750358001945,13.80656672,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750358004244,6.8755,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750358004547,34.26,145.43,145.37,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358004745,41.1348,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750358005644,6.8753,145.42,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750358006648,41.135,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750358006850,6.875,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750358007954,6.8753,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750358008450,6.875,145.43,145.38,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750358009743,6.875,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750358010052,6.8754,145.42,145.38,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750358010254,6.93056672,145.44,145.38,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750358010454,6.93056672,145.44,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750358011455,6.8751,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750358011749,6.8751,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750358011943,6.8754,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750358012143,6.93056672,145.44,145.38,2.3055]
["bitfinex-derivatives","SOLF0:USTF0",1750358012749,6.876,145.41,145.38,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750358014052,13.80516672,145.44,145.38,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750358014252,6.93056672,145.44,145.38,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1750358014848,6.8748,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750358015156,6.93056672,145.4,145.33,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358015454,6.93056672,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358015858,6.93056672,145.4,145.34,13.74426672]
["bitfinex-derivatives","SOLF0:USTF0",1750358016053,41.17056672,145.42,145.34,13.74426672]
["bitfinex-derivatives","SOLF0:USTF0",1750358017055,6.8759,145.41,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750358017355,6.8759,145.41,145.34,13.74426672]
["bitfinex-derivatives","SOLF0:USTF0",1750358018151,6.8759,145.41,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750358018660,6.8759,145.41,145.34,13.74426672]
["bitfinex-derivatives","SOLF0:USTF0",1750358018851,48.04616672,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750358019848,41.17056672,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750358020259,41.17056672,145.42,145.34,13.74426672]
["bitfinex-derivatives","SOLF0:USTF0",1750358020757,41.17056672,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750358020960,6.93056672,145.43,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358021653,6.93056672,145.43,145.37,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358022754,6.93056672,145.43,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750358024059,6.93056672,145.43,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750358024658,34.24,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750358025063,34.24,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750358025756,41.17056672,145.44,145.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358026064,6.93056672,145.42,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358026264,48.04516672,145.44,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358027156,41.17056672,145.44,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358027358,6.8749,145.43,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358027564,6.8749,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750358028366,41.17056672,145.44,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750358028857,6.8749,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750358029259,13.80606672,145.42,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750358029466,6.93056672,145.42,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750358030262,6.876,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750358030562,6.93056672,145.42,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358030762,6.93056672,145.4,145.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358030971,6.93056672,145.4,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358031667,6.8767,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358031863,6.93056672,145.4,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358032162,6.8767,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358032359,6.8767,145.39,145.35,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358032360,6.93056672,145.38,145.34,11.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750358032562,6.93056672,145.38,145.34,4.4742]
["bitfinex-derivatives","SOLF0:USTF0",1750358032869,13.80806672,145.38,145.34,27.943]
["bitfinex-derivatives","SOLF0:USTF0",1750358033462,6.8778,145.37,145.34,23.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750358034770,34.24,145.4,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358035067,6.93056672,145.39,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358035268,13.80746672,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750358035664,6.93056672,145.41,145.35,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358035859,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358037470,6.8771,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358037672,6.8771,145.38,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358038265,6.8771,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750358038574,6.93056672,145.37,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358038868,6.8784,145.36,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358039064,6.93056672,145.37,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358039670,6.8784,145.36,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358040062,6.8784,145.36,145.34,23.469]
["bitfinex-derivatives","SOLF0:USTF0",1750358041374,13.80836672,145.37,145.34,23.469]
["bitfinex-derivatives","SOLF0:USTF0",1750358044474,6.8781,145.36,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358044667,6.93056672,145.37,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358044969,13.80836672,145.37,145.34,23.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750358046382,6.8773,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750358046581,6.8773,145.38,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358046774,6.93056672,145.39,145.34,16.59]
["bitfinex-derivatives","SOLF0:USTF0",1750358046975,6.8777,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750358047277,6.8777,145.37,145.32,41.17056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358047779,6.8777,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750358048385,6.8781,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358049781,6.93056672,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358050369,6.8783,145.36,145.32,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750358050775,6.8783,145.36,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358050976,6.93056672,145.39,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358051176,41.33056672,145.39,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358052188,6.8779,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358052689,6.8781,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358053873,34.4,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358054090,41.33056672,145.39,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358054586,6.8778,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358055386,6.8775,145.38,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358055586,6.93056672,145.41,145.35,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358056587,6.93056672,145.41,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750358057191,6.8769,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750358057686,6.93056672,145.41,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358057886,6.93056672,145.39,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358058889,6.8778,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358061687,6.8781,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750358062096,6.93056672,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358062291,6.879,145.35,145.32,41.1197]
["bitfinex-derivatives","SOLF0:USTF0",1750358063196,6.8784,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750358063494,6.93056672,145.37,145.32,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750358064394,6.93056672,145.35,145.3,6.622]
["bitfinex-derivatives","SOLF0:USTF0",1750358065283,6.42613829,145.42,145.33,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358065591,41.35056672,145.41,145.33,41.35056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358066597,6.8775,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358068096,6.8775,145.38,145.33,41.35056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358068498,6.8775,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358068799,6.8777,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358070384,6.8773,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750358070590,41.35056672,145.41,145.33,41.35056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358070792,6.8768,145.39,145.33,49.75541999]
["bitfinex-derivatives","SOLF0:USTF0",1750358070997,6.8768,145.39,145.33,41.35056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358071492,6.8768,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750358073190,34.42,145.41,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750358073704,6.8769,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358074900,6.8764,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358076900,34.42,145.41,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358077302,130.95177268,145.43,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358078400,6.8764,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750358079204,6.8764,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358079409,130.95177268,145.43,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358080408,6.8765,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358084013,130.95177268,145.43,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358084603,6.877,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750358085304,6.93056672,145.39,145.33,8.40485327]
["bitfinex-derivatives","SOLF0:USTF0",1750358085510,6.93056672,145.39,145.32,8.40485327]
["bitfinex-derivatives","SOLF0:USTF0",1750358086206,6.8783,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750358086608,6.8774,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750358086803,41.25056672,145.4,145.33,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358087406,6.8778,145.37,145.34,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750358088710,41.25056672,145.4,145.33,13.80986672]
["bitfinex-derivatives","SOLF0:USTF0",1750358088904,6.93056672,145.38,145.32,8.40485327]
["bitfinex-derivatives","SOLF0:USTF0",1750358089102,6.93056672,145.38,145.31,49.37245327]
["bitfinex-derivatives","SOLF0:USTF0",1750358089610,6.93056672,145.38,145.31,40.9676]
["bitfinex-derivatives","SOLF0:USTF0",1750358090204,6.93056672,145.38,145.32,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358090717,6.8778,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358092501,6.8777,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358092704,6.93056672,145.38,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750358093912,6.8779,145.37,145.32,8.40485327]
["bitfinex-derivatives","SOLF0:USTF0",1750358094102,6.8779,145.37,145.31,56.30301999]
["bitfinex-derivatives","SOLF0:USTF0",1750358094708,6.8779,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750358095207,6.93056672,145.39,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358095415,6.93056672,145.37,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358096615,13.80836672,145.37,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358097210,6.93056672,145.37,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358098315,6.8781,145.36,145.35,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358100111,6.8803,145.32,145.28,42.74485327]
["bitfinex-derivatives","SOLF0:USTF0",1750358100304,6.93056672,145.33,145.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750358100510,6.93056672,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750358101314,6.93056672,145.33,145.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750358101315,13.81016672,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750358101505,34.34,145.36,145.28,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750358101712,6.8788,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358102613,6.8788,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750358103015,6.8788,145.35,145.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750358103326,13.80876672,145.36,145.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750358103621,13.80876672,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750358104620,6.8786,145.35,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750358105817,13.80886672,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750358106015,6.93056672,145.36,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358106411,6.8789,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358109928,13.80886672,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750358112230,6.8786,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750358113624,6.8786,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358115337,6.93056672,145.37,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358116021,6.8788,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358116627,6.93056672,145.35,145.3,2.1992]
["bitfinex-derivatives","SOLF0:USTF0",1750358118835,6.8795,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750358119926,6.8793,145.34,145.3,9.12976672]
["bitfinex-derivatives","SOLF0:USTF0",1750358120844,6.8793,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750358121031,34.34,145.38,145.3,9.12976672]
["bitfinex-derivatives","SOLF0:USTF0",1750358121337,34.34,145.38,145.32,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358121532,6.8769,145.39,145.34,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358121730,6.8769,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750358123730,6.8769,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750358127446,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750358130242,6.8765,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750358130844,6.8765,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750358131941,41.176,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750358132141,41.176,145.41,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358132542,6.8763,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750358135342,6.8763,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750358138454,41.1759,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750358138644,6.8759,145.41,145.39,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750358142350,34.28,145.44,145.36,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358142650,6.93056672,145.38,145.31,2.289]
["bitfinex-derivatives","SOLF0:USTF0",1750358142859,6.8791,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750358143259,6.93056672,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750358143445,6.93056672,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750358143446,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750358143651,6.8798,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358145652,6.8793,145.34,145.31,22.3404]
["bitfinex-derivatives","SOLF0:USTF0",1750358146260,6.8796,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358147049,6.93056672,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358148059,13.81036672,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358148458,6.93056672,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358148656,6.88,145.32,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358151063,13.81026672,145.33,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358152858,6.88,145.32,145.31,15.46]
["bitfinex-derivatives","SOLF0:USTF0",1750358162770,6.8823,145.28,145.24,2.2168]
["bitfinex-derivatives","SOLF0:USTF0",1750358163077,6.8823,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750358163877,6.93056672,145.29,145.23,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750358165175,6.93056672,145.29,145.23,41.164]
["bitfinex-derivatives","SOLF0:USTF0",1750358165374,6.93056672,145.27,145.21,11.47986672]
["bitfinex-derivatives","SOLF0:USTF0",1750358165871,6.8835,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358166074,6.93056672,145.27,145.21,4.5493]
["bitfinex-derivatives","SOLF0:USTF0",1750358166283,6.93056672,145.27,145.16,150.72283868]
["bitfinex-derivatives","SOLF0:USTF0",1750358166284,6.93056672,145.23,145.16,11.0388054]
["bitfinex-derivatives","SOLF0:USTF0",1750358166583,6.93056672,145.23,145.16,47.5443054]
["bitfinex-derivatives","SOLF0:USTF0",1750358166778,6.8857,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750358167280,6.8864,145.19,145.16,40.61373868]
["bitfinex-derivatives","SOLF0:USTF0",1750358168176,6.8864,145.19,145.16,47.50123868]
["bitfinex-derivatives","SOLF0:USTF0",1750358168880,6.8859,145.2,145.16,47.50123868]
["bitfinex-derivatives","SOLF0:USTF0",1750358169187,41.21056672,145.21,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358170678,6.8861,145.19,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358171286,6.8858,145.2,145.16,10.99543868]
["bitfinex-derivatives","SOLF0:USTF0",1750358171581,6.8858,145.2,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358172586,6.8864,145.19,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358172781,41.21056672,145.21,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358173185,41.21056672,145.21,145.16,10.99553868]
["bitfinex-derivatives","SOLF0:USTF0",1750358173390,6.93056672,145.19,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358173586,13.81696672,145.19,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358173788,6.93056672,145.19,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358174375,34.28,145.23,145.17,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358174580,34.28,145.23,145.17,41.21056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358174775,34.28,145.28,145.21,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358174982,41.21056672,145.28,145.21,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358175781,6.8831,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358176696,41.21056672,145.28,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358177789,6.8832,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358178186,6.8833,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358178480,6.8833,145.25,145.21,13.81556672]
["bitfinex-derivatives","SOLF0:USTF0",1750358178687,6.8839,145.24,145.21,13.81556672]
["bitfinex-derivatives","SOLF0:USTF0",1750358178883,6.8839,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750358179094,6.93056672,145.26,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750358179289,6.8835,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750358180992,6.8835,145.25,145.21,13.81546672]
["bitfinex-derivatives","SOLF0:USTF0",1750358182491,6.8838,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750358184300,6.8838,145.24,145.2,13.81596672]
["bitfinex-derivatives","SOLF0:USTF0",1750358186696,6.8838,145.24,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750358187401,6.93056672,145.25,145.19,9.0676]
["bitfinex-derivatives","SOLF0:USTF0",1750358187599,6.93056672,145.25,145.19,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750358187787,34.3,145.24,145.19,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750358188802,6.885,145.22,145.19,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1750358190305,34.3,145.24,145.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750358190306,6.93056672,145.23,145.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750358190796,6.8856,145.21,145.18,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750358191101,6.93056672,145.22,145.18,2.3022]
["bitfinex-derivatives","SOLF0:USTF0",1750358191606,6.93056672,145.22,145.17,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750358191999,6.886,145.2,145.18,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358193503,6.8861,145.19,145.18,13.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358204011,6.8861,145.19,145.18,2.6838]
["bitfinex-derivatives","SOLF0:USTF0",1750358204210,6.8871,145.17,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358204509,13.81766672,145.17,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358212723,6.8868,145.18,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358213020,6.93056672,145.18,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358213319,6.8871,145.17,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358216624,13.81766672,145.17,145.16,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358222122,13.81766672,145.17,145.12,19.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750358222123,6.93056672,145.17,145.12,19.2172]
["bitfinex-derivatives","SOLF0:USTF0",1750358222428,6.889,145.13,145.12,17.0]
["bitfinex-derivatives","SOLF0:USTF0",1750358222824,6.8903,145.11,145.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358223824,13.82016672,145.12,145.08,41.1911]
["bitfinex-derivatives","SOLF0:USTF0",1750358224218,34.3,145.16,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358224219,6.93056672,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358224417,13.81926672,145.14,145.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358225127,13.81926672,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750358225525,6.93056672,145.14,145.08,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358225930,34.3,145.16,145.09,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358226321,34.3,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750358226733,41.1878,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750358229740,34.28,145.19,145.12,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358229929,41.21056672,145.19,145.13,4.4874]
["bitfinex-derivatives","SOLF0:USTF0",1750358230234,41.21056672,145.19,145.13,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750358230634,34.28,145.19,145.13,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750358230938,6.93056672,145.18,145.13,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750358231538,6.8877,145.16,145.13,13.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750358234338,6.8877,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750358234838,6.8877,145.16,145.13,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750358235141,6.8877,145.16,145.13,13.6589]
["bitfinex-derivatives","SOLF0:USTF0",1750358235645,6.888,145.15,145.13,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1750358236139,6.888,145.15,145.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750358237735,13.81836672,145.16,145.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750358238043,6.93056672,145.18,145.13,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1750358238345,6.93056672,145.18,145.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750358238728,6.8878,145.16,145.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750358239939,6.8882,145.15,145.13,2.2705]
["bitfinex-derivatives","SOLF0:USTF0",1750358240141,6.93056672,145.16,145.11,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750358240336,6.93056672,145.14,145.09,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750358240640,6.8893,145.13,145.09,13.6742]
["bitfinex-derivatives","SOLF0:USTF0",1750358241039,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750358241239,6.8893,145.13,145.09,6.7835]
["bitfinex-derivatives","SOLF0:USTF0",1750358241842,6.8893,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750358242541,34.28,145.15,145.1,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358242748,41.21056672,145.18,145.1,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358243146,6.8881,145.15,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750358244653,6.8886,145.14,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750358244949,41.21056672,145.18,145.12,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750358245350,41.21056672,145.18,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358245946,6.888,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358246146,41.21056672,145.18,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358246952,6.8879,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358248958,48.09756672,145.18,145.12,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358249257,41.21056672,145.18,145.12,6.93056672]
["bitfinex-derivatives","SOLF0:USTF0",1750358249457,6.8874,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358251260,41.21056672,145.18,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358251261,6.8878,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358251458,41.21056672,145.18,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358251956,6.8874,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358255752,6.8874,145.17,145.14,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750358255753,6.8876,145.17,145.14,19.5983]
["bitfinex-derivatives","SOLF0:USTF0",1750358256060,41.21056672,145.18,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358256252,6.8879,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358258056,6.8874,145.17,145.14,19.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750358259163,6.8878,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358262167,6.8882,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358268380,6.888,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358270880,11.33694785,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358277488,11.33634785,145.17,145.14,19.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750358277685,11.33634785,145.17,145.14,24.04754785]
["bitfinex-derivatives","SOLF0:USTF0",1750358278580,11.33634785,145.17,145.14,19.5986]
["bitfinex-derivatives","SOLF0:USTF0",1750358280990,4.44894785,145.17,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358281290,11.33614785,145.17,145.14,19.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750358282991,6.8877,145.16,145.14,19.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750358285291,11.33664785,145.16,145.14,19.5984]
["bitfinex-derivatives","SOLF0:USTF0",1750358286494,11.33664785,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358287195,11.33714785,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358287596,11.33674785,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358288093,6.8878,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358289095,11.33674785,145.16,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358289597,6.8882,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358289897,4.44894785,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358290401,11.33714785,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358293905,4.44894785,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358294994,11.33714785,145.15,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358295387,4.44894785,145.17,145.14,12.71]
["bitfinex-derivatives","SOLF0:USTF0",1750358295591,4.44894785,145.2,145.16,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358295791,34.22,145.21,145.16,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358295792,4.44894785,145.19,145.16,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358296099,11.33544785,145.19,145.16,11.33624785]
["bitfinex-derivatives","SOLF0:USTF0",1750358296799,11.33574785,145.18,145.15,11.33674785]
["bitfinex-derivatives","SOLF0:USTF0",1750358297203,4.44894785,145.18,145.15,11.33674785]
["bitfinex-derivatives","SOLF0:USTF0",1750358298497,6.8868,145.18,145.15,11.33674785]
["bitfinex-derivatives","SOLF0:USTF0",1750358299706,6.8868,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750358299905,6.8868,145.18,145.15,11.33674785]
["bitfinex-derivatives","SOLF0:USTF0",1750358300206,11.33544785,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358300400,4.44894785,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358300798,6.8867,145.18,145.15,11.33684785]
["bitfinex-derivatives","SOLF0:USTF0",1750358300999,11.33564785,145.18,145.15,11.33684785]
["bitfinex-derivatives","SOLF0:USTF0",1750358301516,6.8867,145.18,145.15,11.33684785]
["bitfinex-derivatives","SOLF0:USTF0",1750358302200,11.33534785,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358303107,4.44894785,145.19,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358303909,6.8867,145.18,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358304294,34.22,145.21,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358304501,6.8867,145.18,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358305110,11.33564785,145.18,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358308411,4.44894785,145.18,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358308906,47.55270635,145.21,145.17,22.00894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358309111,4.44894785,145.22,145.18,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358309314,4.44894785,145.22,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358309607,11.33404785,145.22,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358309811,34.22,145.24,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358310013,4.44894785,145.23,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358310213,6.8848,145.22,145.17,17.56]
["bitfinex-derivatives","SOLF0:USTF0",1750358310510,6.8848,145.22,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358310807,6.8848,145.22,145.19,11.33484785]
["bitfinex-derivatives","SOLF0:USTF0",1750358311406,6.8853,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358311709,6.8853,145.21,145.19,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358312411,6.8853,145.21,145.19,11.33514785]
["bitfinex-derivatives","SOLF0:USTF0",1750358313007,6.8841,145.24,145.2,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358313214,4.44894785,145.24,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750358313420,4.44894785,145.24,145.2,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358313916,4.44894785,145.24,145.2,11.33424785]
["bitfinex-derivatives","SOLF0:USTF0",1750358313917,11.33304785,145.24,145.2,11.33424785]
["bitfinex-derivatives","SOLF0:USTF0",1750358314108,11.33304785,145.24,145.2,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358314413,35.39845028,145.29,145.19,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750358314414,11.33254785,145.25,145.21,11.33394785]
["bitfinex-derivatives","SOLF0:USTF0",1750358314606,11.33254785,145.25,145.21,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358315304,11.33254785,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750358315507,6.8839,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750358316310,11.33254785,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750358317012,4.44894785,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750358317216,11.33194785,145.26,145.22,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358317513,4.44894785,145.27,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358318705,6.883,145.26,145.24,21.1936]
["bitfinex-derivatives","SOLF0:USTF0",1750358318905,11.33194785,145.26,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358319313,6.8827,145.27,145.24,21.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750358319617,4.44894785,145.26,145.24,21.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750358321006,4.44894785,145.27,145.24,21.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750358324124,11.33144785,145.27,145.24,21.1939]
["bitfinex-derivatives","SOLF0:USTF0",1750358324311,11.33144785,145.27,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358325326,6.883,145.26,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358325617,11.33194785,145.26,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358328323,4.44894785,145.25,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358332330,11.33234785,145.25,145.24,14.31]
["bitfinex-derivatives","SOLF0:USTF0",1750358333932,6.8858,145.2,145.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358334229,4.44894785,145.17,145.16,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358334631,4.44894785,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358334632,4.44894785,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358334833,11.33594785,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358336236,6.887,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358336536,11.33594785,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358336736,4.44894785,145.2,145.16,4.44894785]
["bitfinex-derivatives","SOLF0:USTF0",1750358336939,41.10757957,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750358337137,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750358340528,41.10757957,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358340740,41.10757957,145.21,145.15,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358341143,6.8862,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750358343235,6.8862,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358343544,47.99297957,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358343737,47.99297957,145.21,145.15,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358343937,13.83297957,145.21,145.15,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358344745,13.83297957,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358344942,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358345545,13.83307957,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358346347,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358347142,6.8858,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750358347635,47.9482,145.24,145.14,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750358347840,6.94757957,145.19,145.14,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750358348238,6.8868,145.18,145.14,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750358348436,6.94757957,145.19,145.14,4.4689]
["bitfinex-derivatives","SOLF0:USTF0",1750358348637,6.94757957,145.2,145.14,11.41647957]
["bitfinex-derivatives","SOLF0:USTF0",1750358348832,47.9482,145.24,145.16,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358348833,6.94757957,145.22,145.16,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358349030,34.18,145.24,145.16,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358349031,41.12757957,145.24,145.16,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358349234,41.12757957,145.24,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750358349743,6.8851,145.22,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750358350746,6.8851,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750358350943,6.8851,145.22,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750358351748,6.8846,145.23,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750358351944,6.8846,145.23,145.18,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358352142,34.18,145.24,145.18,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358352339,6.94757957,145.23,145.18,6.94757957]
["bitfinex-derivatives","SOLF0:USTF0",1750358353147,6.8851,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750358353538,6.8851,145.22,145.17,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750358353738,6.8851,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750358356357,6.8851,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358356358,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358356644,41.08757957,145.2,145.13,2.3315]
["bitfinex-derivatives","SOLF0:USTF0",1750358356850,6.94757957,145.24,145.11,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358356851,4.45005282,145.14,145.11,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358357042,34.14,145.19,145.12,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358357043,4.45005282,145.15,145.12,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358357443,4.45005282,145.15,145.11,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358358046,11.33845282,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358358242,11.33845282,145.15,145.11,4.45005282]
["bitfinex-derivatives","SOLF0:USTF0",1750358358645,11.33845282,145.15,145.11,11.33985282]
["bitfinex-derivatives","SOLF0:USTF0",1750358358846,6.8884,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358359355,6.8888,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358360358,6.8891,145.13,145.1,47.98274154]
["bitfinex-derivatives","SOLF0:USTF0",1750358360658,6.95244154,145.15,145.1,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750358361257,6.8889,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358362057,6.8892,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358362758,6.8889,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358365847,6.95244154,145.15,145.1,41.0302]
["bitfinex-derivatives","SOLF0:USTF0",1750358366263,41.11244154,145.15,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358366561,6.8889,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358367255,6.95244154,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358367862,13.84184154,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358368252,6.95244154,145.13,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358368760,6.89,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358370265,6.8901,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358372461,6.8901,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750358373567,41.11244154,145.15,145.08,6.95244154]
["bitfinex-derivatives","SOLF0:USTF0",1750358374263,41.11244154,145.15,145.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358374460,41.11244154,145.15,145.07,41.11244154]
["bitfinex-derivatives","SOLF0:USTF0",1750358374661,41.11244154,145.15,145.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358374861,6.89,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358375664,6.8901,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358376261,6.8897,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358378567,13.84184154,145.13,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358379371,6.8896,145.12,145.07,41.11244154]
["bitfinex-derivatives","SOLF0:USTF0",1750358379768,6.8896,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358381869,6.8896,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358382169,6.8901,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358383366,6.8906,145.1,145.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358383572,6.8906,145.1,145.07,41.0518]
["bitfinex-derivatives","SOLF0:USTF0",1750358383768,6.8906,145.1,145.07,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358383968,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358384769,6.8903,145.11,145.06,599.5791]
["bitfinex-derivatives","SOLF0:USTF0",1750358384770,6.95244154,145.11,145.06,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750358385473,6.8908,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358387473,6.8911,145.09,145.06,11.5313]
["bitfinex-derivatives","SOLF0:USTF0",1750358387666,6.95244154,145.11,145.06,4.6391]
["bitfinex-derivatives","SOLF0:USTF0",1750358388071,13.84274154,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358388964,6.95244154,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358389166,34.14,145.15,145.07,6.95244154]
["bitfinex-derivatives","SOLF0:USTF0",1750358389368,6.95244154,145.14,145.07,6.95244154]
["bitfinex-derivatives","SOLF0:USTF0",1750358389676,13.84134154,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358389861,6.95244154,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358390066,6.95244154,145.14,145.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750358390979,6.95244154,145.14,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358391274,6.8892,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358392774,13.84124154,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358392968,6.95244154,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358393579,6.8892,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358398778,13.84134154,145.14,145.09,2.3869]
["bitfinex-derivatives","SOLF0:USTF0",1750358399179,13.84134154,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358399674,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358401485,6.8891,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358402586,6.8891,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358403382,6.8891,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358403783,6.95244154,145.12,145.08,42.6612174]
["bitfinex-derivatives","SOLF0:USTF0",1750358403988,6.95244154,145.12,145.08,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750358404289,6.95244154,145.12,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358404482,6.95244154,145.12,145.06,13.1603174]
["bitfinex-derivatives","SOLF0:USTF0",1750358404678,6.95244154,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358405080,6.8903,145.11,145.06,20.11275894]
["bitfinex-derivatives","SOLF0:USTF0",1750358405286,6.8903,145.11,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358407485,6.8906,145.1,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358412092,6.8903,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358412284,6.8903,145.11,145.07,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358412594,6.95244154,145.13,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358413192,6.8904,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358416396,6.8904,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358416892,11.34232373,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358418196,4.45192373,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358418790,4.45192373,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358419193,11.34202373,145.11,145.07,12.97314113]
["bitfinex-derivatives","SOLF0:USTF0",1750358419384,34.14,145.15,145.07,12.97314113]
["bitfinex-derivatives","SOLF0:USTF0",1750358419589,11.34172373,145.12,145.08,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358419988,11.34172373,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358420493,6.8901,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358420696,11.34202373,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358424688,4.45192373,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358426391,4.45192373,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358427804,4.45192373,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358430494,4.45192373,145.11,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358431191,4.45192373,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358431894,4.45192373,145.14,145.1,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358432094,4.45192373,145.13,145.09,12.97314113]
["bitfinex-derivatives","SOLF0:USTF0",1750358433099,11.34122373,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358433398,4.45192373,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358433704,11.34162373,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358433903,4.45192373,145.12,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358435897,4.45192373,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750358437003,11.34122373,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750358437593,6.8896,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358437796,11.34152373,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358437996,11.34152373,145.12,145.09,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358437997,4.45192373,145.12,145.09,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358438601,11.34122373,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358438996,34.14,145.15,145.1,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358439300,11.34072373,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358440106,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358441195,11.34072373,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358442404,11.34072373,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358443607,6.8888,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358443903,4.45192373,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358448308,11.34062373,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358451107,11.34062373,145.14,145.11,11.34162373]
["bitfinex-derivatives","SOLF0:USTF0",1750358451308,11.34062373,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750358451795,4.45192373,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358452001,4.45192373,145.13,145.09,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358452306,11.34122373,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358453104,11.34122373,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750358456913,11.34122373,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358457420,34.14,145.15,145.12,11.34122373]
["bitfinex-derivatives","SOLF0:USTF0",1750358457711,4.45192373,145.15,145.12,11.34122373]
["bitfinex-derivatives","SOLF0:USTF0",1750358458114,11.34032373,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358459814,11.34032373,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750358460117,11.34032373,145.15,145.11,4.45192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358460615,4.45192373,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358461312,11.34062373,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358462011,4.45192373,145.13,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358462214,4.45192373,145.13,145.07,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358462416,166.01624646,145.21,145.07,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358462417,4.45192373,145.1,145.07,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358462619,4.45192373,145.1,145.07,12.97314113]
["bitfinex-derivatives","SOLF0:USTF0",1750358462807,4.45192373,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750358463214,4.45192373,145.09,145.05,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358463408,4.45192373,145.06,145.03,42.6012174]
["bitfinex-derivatives","SOLF0:USTF0",1750358463614,4.45192373,145.06,145.03,47.05314113]
["bitfinex-derivatives","SOLF0:USTF0",1750358463816,4.45192373,145.06,145.03,42.6012174]
["bitfinex-derivatives","SOLF0:USTF0",1750358464117,4.45192373,145.06,145.03,38.53192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358464314,4.45192373,145.06,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358464618,4.45192373,145.06,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358465021,4.45192373,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358466221,4.45192373,145.07,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358466520,4.45192373,145.07,145.03,38.53192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358466718,34.08,145.1,145.03,38.53192373]
["bitfinex-derivatives","SOLF0:USTF0",1750358466913,34.08,145.1,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358466914,6.95961805,145.09,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358467114,34.08,145.1,145.04,6.95961805]
["bitfinex-derivatives","SOLF0:USTF0",1750358467313,6.8915,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750358467722,6.8915,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358467927,6.892,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358468531,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358468725,6.95961805,145.09,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358469521,6.892,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358469823,6.892,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750358471122,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358471319,34.08,145.1,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358471524,6.95961805,145.09,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358471723,13.85101805,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750358472424,6.8914,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750358474921,6.8911,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750358475222,6.95961805,145.1,145.03,41.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1750358475626,6.8912,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358476529,6.8915,145.08,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358477432,6.8915,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750358477824,6.8915,145.08,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358480231,6.8915,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358481732,6.8919,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750358485237,6.8917,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750358486638,6.8917,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358486830,6.8917,145.08,145.03,41.03961805]
["bitfinex-derivatives","SOLF0:USTF0",1750358487141,6.8922,145.07,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358487531,6.95961805,145.1,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358487839,6.8918,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750358488135,6.95961805,145.1,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358488438,6.8924,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750358488639,6.95961805,145.08,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358488944,4.45414276,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750358490448,11.34614276,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750358491254,11.34614276,145.07,145.04,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750358491548,11.34614276,145.07,145.03,38.53414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358492060,4.45414276,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750358493756,11.34614276,145.07,145.04,11.34724276]
["bitfinex-derivatives","SOLF0:USTF0",1750358494139,34.1,145.11,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358494345,34.1,145.11,145.05,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358494346,4.45414276,145.09,145.05,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358494851,4.45414276,145.09,145.05,11.34664276]
["bitfinex-derivatives","SOLF0:USTF0",1750358494852,6.8917,145.08,145.05,11.34664276]
["bitfinex-derivatives","SOLF0:USTF0",1750358495043,6.8917,145.08,145.05,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358495242,6.8917,145.08,145.05,11.34664276]
["bitfinex-derivatives","SOLF0:USTF0",1750358496750,11.34584276,145.08,145.05,11.34664276]
["bitfinex-derivatives","SOLF0:USTF0",1750358498654,6.892,145.07,145.05,11.34664276]
["bitfinex-derivatives","SOLF0:USTF0",1750358499152,6.892,145.07,145.05,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358499552,6.892,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750358499553,6.892,145.07,145.04,11.34724276]
["bitfinex-derivatives","SOLF0:USTF0",1750358500455,6.8925,145.06,145.04,11.34724276]
["bitfinex-derivatives","SOLF0:USTF0",1750358501353,6.8931,145.05,145.03,45.42774276]
["bitfinex-derivatives","SOLF0:USTF0",1750358501557,4.45414276,145.06,145.03,45.42774276]
["bitfinex-derivatives","SOLF0:USTF0",1750358502057,11.34674276,145.06,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750358502246,11.34674276,145.06,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358502756,6.893,145.05,145.03,40.9737]
["bitfinex-derivatives","SOLF0:USTF0",1750358503457,6.893,145.05,145.03,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750358504552,6.893,145.05,145.03,40.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750358505859,4.45414276,145.06,145.03,40.9738]
["bitfinex-derivatives","SOLF0:USTF0",1750358506863,4.45414276,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750358508856,4.45414276,145.05,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750358509164,4.45414276,145.05,145.01,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358509452,6.43459645,145.1,144.97,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358509453,4.45414276,145.02,144.97,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358509658,4.45414276,145.0,144.98,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750358509862,4.45414276,145.0,144.97,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358510255,4.45414276,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750358511266,11.34914276,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358511453,4.45414276,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358511853,6.8947,145.02,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358512161,4.45414276,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358512363,4.45414276,145.0,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358512663,4.45414276,145.01,144.99,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750358512965,4.45414276,145.01,145.0,6.8953]
["bitfinex-derivatives","SOLF0:USTF0",1750358513159,4.45414276,145.03,144.99,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358513362,4.45414276,145.03,145.0,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358513655,11.34824276,145.03,145.0,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358513856,11.34824276,145.03,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750358514858,4.45414276,145.02,145.0,6.895]
["bitfinex-derivatives","SOLF0:USTF0",1750358515459,34.04,145.05,144.99,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358515654,4.45414276,145.03,144.99,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358516066,11.34804276,145.03,144.99,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358516462,11.34804276,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750358517267,6.8945,145.02,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750358518155,11.34814276,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750358518865,11.34814276,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750358519669,6.8937,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750358519966,4.45414276,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750358520667,11.34774276,145.04,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750358521357,11.34774276,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750358521967,34.04,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750358521968,45.38724276,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750358522358,45.38724276,145.05,145.01,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358523268,45.38724276,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750358523562,4.45414276,145.04,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750358523768,4.45414276,145.04,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750358523966,38.49414276,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750358524261,38.49414276,145.05,145.04,6.8934]
["bitfinex-derivatives","SOLF0:USTF0",1750358524464,27.10869645,145.1,145.04,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358524465,34.04,145.09,145.04,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358524658,4.45414276,145.09,145.05,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358525163,11.34534276,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358525572,4.45414276,145.08,145.04,4.45414276]
["bitfinex-derivatives","SOLF0:USTF0",1750358526070,6.8917,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358526367,6.8912,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358526564,4.45414276,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358526765,6.96117104,145.08,145.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358526960,6.8922,145.07,145.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358527161,6.8922,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750358528359,6.96117104,145.08,145.03,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358528963,6.8922,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750358530769,6.96117104,145.09,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358531075,34.04,145.1,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358531370,6.8918,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358533469,41.00117104,145.1,145.04,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358533670,34.04,145.1,145.06,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358534766,6.8913,145.09,145.06,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358535472,6.8915,145.08,145.06,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358535973,6.8915,145.08,145.06,13.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1750358536768,6.8915,145.08,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750358537075,6.8915,145.08,145.04,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358537968,6.8915,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750358538273,6.8915,145.08,145.02,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358538274,6.96117104,145.08,145.02,8.5212174]
["bitfinex-derivatives","SOLF0:USTF0",1750358538576,6.96117104,145.08,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750358538770,6.8927,145.06,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750358538976,6.8927,145.06,145.01,51.82368844]
["bitfinex-derivatives","SOLF0:USTF0",1750358539185,6.96117104,145.06,145.01,36.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750358539477,40.96117104,145.06,144.98,49.48238844]
["bitfinex-derivatives","SOLF0:USTF0",1750358539869,6.8941,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750358540071,40.96117104,145.09,145.02,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358540265,6.8922,145.07,145.04,6.8931]
["bitfinex-derivatives","SOLF0:USTF0",1750358541171,6.8917,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750358541978,40.96117104,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358541979,40.8912,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358543484,6.8916,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358545781,40.8914,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358546085,40.8914,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750358546382,34.0,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750358547781,6.8911,145.09,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750358548283,6.8911,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750358549078,40.98117104,145.12,145.06,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358549784,6.8907,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358552387,6.8911,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358552589,6.8911,145.09,145.06,13.85337104]
["bitfinex-derivatives","SOLF0:USTF0",1750358555382,6.8911,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750358559198,40.98117104,145.12,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750358559591,6.8913,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750358561691,6.8913,145.09,145.04,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358562897,6.8913,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358563103,40.98117104,145.12,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358563696,6.8913,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358563890,6.8913,145.09,145.03,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750358564088,40.98117104,145.12,145.04,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358564890,6.8914,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358566193,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358566701,6.96117104,145.11,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358566901,6.8908,145.1,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750358567687,6.8908,145.1,145.04,40.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358567886,6.8908,145.1,145.06,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358568298,6.8908,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358568500,6.8912,145.09,145.05,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358568689,6.8912,145.09,145.06,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750358568892,6.8912,145.09,145.05,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358569998,6.8912,145.09,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358570199,6.8907,145.1,145.05,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358570698,34.02,145.12,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358570889,6.891,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358572395,6.8908,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750358576106,6.8903,145.11,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750358576300,6.8903,145.11,145.09,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750358577403,40.9098,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358577599,9.88522362,145.15,145.09,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358577600,33.98,145.15,145.09,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358577997,6.8889,145.14,145.11,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750358578400,6.8889,145.14,145.09,6.96117104]
["bitfinex-derivatives","SOLF0:USTF0",1750358578607,6.8889,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358580204,6.8891,145.13,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358580406,6.8891,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358585399,6.8897,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358586316,6.8897,145.12,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358589017,6.96117104,145.14,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358590723,6.8896,145.12,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358592628,6.8893,145.13,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358592830,11.34024315,145.13,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358593330,11.34024315,145.13,145.11,23.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750358593632,33.98,145.15,145.11,23.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750358593633,4.45094315,145.14,145.11,23.1598]
["bitfinex-derivatives","SOLF0:USTF0",1750358594032,4.45094315,145.14,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358594234,6.8892,145.13,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358597239,6.8892,145.13,145.11,23.1599]
["bitfinex-derivatives","SOLF0:USTF0",1750358597530,6.8888,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358597728,6.8888,145.14,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358597925,40.8685,145.15,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358598236,40.8685,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358599537,33.98,145.15,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358600132,40.8684,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358600740,6.8887,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358601137,33.98,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358601329,40.8685,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358601840,6.8886,145.14,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358602439,6.8884,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750358602631,6.95386004,145.17,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358603333,6.8885,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750358603735,6.95386004,145.17,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358604033,6.888,145.16,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750358604232,6.888,145.16,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358604437,6.8874,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750358604636,6.8874,145.17,145.11,16.27]
["bitfinex-derivatives","SOLF0:USTF0",1750358604637,33.96,145.19,145.12,40.91386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358604937,33.96,145.19,145.12,43.30726004]
["bitfinex-derivatives","SOLF0:USTF0",1750358605337,6.887,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358605936,40.8465,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358606635,6.8857,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358606840,40.39403727,145.24,145.16,40.91386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358607028,33.96,145.24,145.18,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358607640,6.8846,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750358608038,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750358613246,6.8849,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750358613450,6.95386004,145.23,145.17,2.2855]
["bitfinex-derivatives","SOLF0:USTF0",1750358614341,6.8851,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750358614946,40.8441,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750358615147,40.8441,145.24,145.18,11.59646004]
["bitfinex-derivatives","SOLF0:USTF0",1750358615148,33.96,145.24,145.18,11.59646004]
["bitfinex-derivatives","SOLF0:USTF0",1750358615549,6.8846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750358618555,6.8852,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750358620146,6.8853,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358624747,6.95386004,145.21,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750358624949,6.95386004,145.19,145.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750358625152,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750358625453,6.95386004,145.19,145.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750358626145,6.8868,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750358627446,6.8868,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750358627849,6.8865,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750358628253,40.89386004,145.2,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750358628754,6.8863,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750358632653,6.8863,145.19,145.14,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358633258,6.8863,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750358633554,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750358635557,6.8868,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358635757,6.8874,145.17,145.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750358635955,6.95386004,145.15,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358636160,6.95386004,145.13,145.09,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750358636857,6.8898,145.12,145.09,40.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750358637049,6.8898,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750358640961,6.8906,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358641753,13.84416004,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358641957,6.95386004,145.12,145.06,40.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358642360,13.84366004,145.12,145.06,40.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358643056,13.84366004,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358643260,13.84366004,145.12,145.06,40.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358643655,13.84366004,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358643854,6.8901,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358644056,6.8901,145.11,145.06,40.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358644760,13.84366004,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358645766,6.95386004,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358646666,13.84366004,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358647863,13.84366004,145.12,145.06,40.87386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358649258,13.84366004,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358651167,6.8901,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750358651765,6.8901,145.11,145.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358651968,13.84366004,145.12,145.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358652269,6.95386004,145.12,145.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358653470,6.89,145.11,145.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358661272,6.6735,145.17,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358661465,6.95386004,145.15,145.1,16.76]
["bitfinex-derivatives","SOLF0:USTF0",1750358661669,33.92,145.17,145.12,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358661870,6.95386004,145.19,145.12,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358662177,33.92,145.2,145.14,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358663079,40.8061,145.2,145.14,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358663681,40.8061,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750358664383,6.8869,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750358664568,33.92,145.2,145.13,6.95386004]
["bitfinex-derivatives","SOLF0:USTF0",1750358664973,6.8865,145.19,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358665673,33.92,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358666185,6.8868,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358667385,6.8868,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750358668284,6.8868,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750358670386,6.8874,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750358671290,6.8874,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358671481,6.8877,145.16,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358674093,6.8873,145.17,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750358674889,6.887,145.18,145.11,9.21156004]
["bitfinex-derivatives","SOLF0:USTF0",1750358675392,6.887,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750358675694,6.95386004,145.19,145.11,9.21156004]
["bitfinex-derivatives","SOLF0:USTF0",1750358676192,6.887,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750358676495,6.887,145.18,145.11,9.21156004]
["bitfinex-derivatives","SOLF0:USTF0",1750358676992,13.84036004,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750358677892,13.84036004,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358678693,6.95386004,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358679688,6.95386004,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358680394,33.92,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358680984,33.92,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358681385,33.92,145.2,145.14,45.59856004]
["bitfinex-derivatives","SOLF0:USTF0",1750358681586,33.92,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358684495,40.8058,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358685194,33.92,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750358685798,40.8058,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750358693604,40.8058,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358694608,33.92,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358694999,6.95386004,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358696206,13.83886004,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358696706,13.83886004,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750358697403,13.83886004,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750358700408,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358700715,6.8854,145.21,145.16,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750358700915,4.44659667,145.2,145.16,6.68289667]
["bitfinex-derivatives","SOLF0:USTF0",1750358701208,4.44659667,145.2,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358701404,4.44659667,145.21,145.17,4.44659667]
["bitfinex-derivatives","SOLF0:USTF0",1750358701803,11.33189667,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750358702009,4.44659667,145.21,145.17,4.44659667]
["bitfinex-derivatives","SOLF0:USTF0",1750358702205,4.44659667,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358702415,4.44659667,145.2,145.16,6.68289667]
["bitfinex-derivatives","SOLF0:USTF0",1750358702813,6.8858,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358703705,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358705313,6.94785232,145.2,145.14,45.59255232]
["bitfinex-derivatives","SOLF0:USTF0",1750358705619,6.94785232,145.2,145.14,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750358705917,6.8874,145.17,145.14,45.533]
["bitfinex-derivatives","SOLF0:USTF0",1750358706213,33.88,145.19,145.14,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750358706412,6.8872,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358706610,6.8872,145.17,145.14,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750358707603,6.8872,145.17,145.14,45.533]
["bitfinex-derivatives","SOLF0:USTF0",1750358707814,6.8872,145.17,145.14,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750358708717,6.8869,145.18,145.14,45.533]
["bitfinex-derivatives","SOLF0:USTF0",1750358708914,33.88,145.19,145.14,45.533]
["bitfinex-derivatives","SOLF0:USTF0",1750358709516,6.8875,145.17,145.14,45.533]
["bitfinex-derivatives","SOLF0:USTF0",1750358713221,33.88,145.19,145.14,38.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750358713415,33.88,145.19,145.15,6.94785232]
["bitfinex-derivatives","SOLF0:USTF0",1750358713619,47.28188959,145.22,145.15,6.94785232]
["bitfinex-derivatives","SOLF0:USTF0",1750358713920,6.8863,145.19,145.15,6.94785232]
["bitfinex-derivatives","SOLF0:USTF0",1750358714325,6.8863,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750358715016,6.8863,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358716322,33.9,145.22,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358717822,6.8856,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358720227,6.8856,145.21,145.18,21.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750358722628,33.9,145.22,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358723026,4.44632576,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358723226,4.44632576,145.2,145.18,21.7666]
["bitfinex-derivatives","SOLF0:USTF0",1750358724227,11.33222576,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358724629,6.8859,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358725531,6.8862,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358731537,6.886,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358732135,6.8862,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358734551,13.83347662,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358734751,121.57535335,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358734946,8.57871636,145.25,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358734947,6.43403727,145.24,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358735246,6.8848,145.22,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358735454,6.94727662,145.23,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358735654,6.8853,145.22,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358736157,6.8856,145.21,145.18,21.7665]
["bitfinex-derivatives","SOLF0:USTF0",1750358736856,6.8859,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358740850,6.94727662,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358741258,40.82727662,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358741855,47.71347662,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358746860,45.21523583,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358753564,33.88,145.19,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358753762,11.33503583,145.2,145.18,14.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358754066,11.33503583,145.2,145.17,4.44903583]
["bitfinex-derivatives","SOLF0:USTF0",1750358754367,11.33503583,145.2,145.17,11.33613583]
["bitfinex-derivatives","SOLF0:USTF0",1750358754767,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750358758473,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750358760275,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750358760469,6.8859,145.2,145.17,13.83427111]
["bitfinex-derivatives","SOLF0:USTF0",1750358761874,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750358762277,33.88,145.23,145.17,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358762962,33.88,145.23,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358763877,6.8856,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358765082,6.8856,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358765475,6.8851,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358765675,33.88,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750358766179,6.8855,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358767082,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358769380,7.63265266,145.27,145.19,40.80737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358769578,33.86,145.3,145.22,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358769771,40.80737111,145.3,145.22,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358769976,6.8817,145.29,145.22,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358770575,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750358773983,6.8817,145.29,145.24,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358774178,1.19816144,145.32,145.24,40.80737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358774385,33.86,145.33,145.26,6.94737111]
["bitfinex-derivatives","SOLF0:USTF0",1750358774585,33.86,145.33,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750358774983,6.94737111,145.3,145.25,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750358775186,33.86,145.33,145.25,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750358775489,6.94737111,145.31,145.25,4.4423]
["bitfinex-derivatives","SOLF0:USTF0",1750358775682,6.8817,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750358776385,6.882,145.28,145.25,11.3255]
["bitfinex-derivatives","SOLF0:USTF0",1750358776687,6.882,145.28,145.25,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750358778178,6.882,145.28,145.25,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750358779586,6.94737111,145.29,145.25,2.1799]
["bitfinex-derivatives","SOLF0:USTF0",1750358779984,6.94737111,145.29,145.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358780185,6.8825,145.27,145.24,40.7438]
["bitfinex-derivatives","SOLF0:USTF0",1750358780392,6.8825,145.27,145.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358781886,6.94737111,145.29,145.24,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358782090,6.94737111,145.27,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750358782292,6.94737111,145.27,145.21,38.4911]
["bitfinex-derivatives","SOLF0:USTF0",1750358782592,6.94737111,145.27,145.21,45.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750358783798,6.8838,145.25,145.21,45.3762]
["bitfinex-derivatives","SOLF0:USTF0",1750358785297,6.8838,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750358785488,6.883,145.26,145.21,45.43847111]
["bitfinex-derivatives","SOLF0:USTF0",1750358785888,6.94737111,145.27,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358786689,6.8832,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358786983,6.94737111,145.27,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358787281,6.8832,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750358787895,6.8832,145.26,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750358789495,6.8834,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750358790594,6.8834,145.25,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358796802,6.8831,145.26,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358797302,6.94737111,145.27,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358797601,6.8836,145.25,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358798809,11.32715447,145.25,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358801106,6.8839,145.24,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358802207,11.32745447,145.24,145.23,13.49]
["bitfinex-derivatives","SOLF0:USTF0",1750358802608,4.44355447,145.24,145.16,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750358802802,4.44355447,145.18,145.16,4.6833]
["bitfinex-derivatives","SOLF0:USTF0",1750358803202,4.44355447,145.18,145.16,11.5707]
["bitfinex-derivatives","SOLF0:USTF0",1750358803602,4.44355447,145.18,145.15,45.17145447]
["bitfinex-derivatives","SOLF0:USTF0",1750358804001,11.33035447,145.18,145.15,40.7279]
["bitfinex-derivatives","SOLF0:USTF0",1750358804203,4.44355447,145.16,145.12,35.9979]
["bitfinex-derivatives","SOLF0:USTF0",1750358804403,4.44355447,145.16,145.13,4.44355447]
["bitfinex-derivatives","SOLF0:USTF0",1750358804705,4.44355447,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358804906,4.44355447,145.13,145.09,38.28355447]
["bitfinex-derivatives","SOLF0:USTF0",1750358805303,4.44355447,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750358805710,4.44355447,145.12,145.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358806311,33.84,145.17,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750358806312,4.44355447,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750358806809,6.8904,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750358808408,6.95719127,145.12,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358808808,6.8904,145.11,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750358809113,6.95719127,145.12,145.08,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750358809315,6.95719127,145.12,145.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358810307,6.8905,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750358810505,6.8905,145.11,145.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358811103,33.86,145.13,145.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358811308,6.95719127,145.12,145.06,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358811615,13.84699127,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358812009,6.95719127,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358813009,13.84699127,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358814614,6.95719127,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358815313,13.84689127,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750358816209,13.84689127,145.12,145.1,6.8905]
["bitfinex-derivatives","SOLF0:USTF0",1750358816404,6.95719127,145.14,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358816611,40.87719127,145.16,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358816911,6.8889,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750358818115,6.8884,145.15,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750358818519,40.87719127,145.16,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750358818719,6.8886,145.15,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358818911,40.87719127,145.16,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358819416,6.8889,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358821718,6.8884,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750358822017,6.8884,145.15,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358822213,6.8888,145.14,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358822819,6.8888,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750358823006,6.8892,145.13,145.08,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358823410,6.8892,145.13,145.1,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750358823921,6.8892,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358824427,6.8889,145.14,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750358828420,6.8891,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750358830624,6.8891,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750358830812,6.889,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750358831318,40.87719127,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750358831522,6.8888,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750358840027,47.76499127,145.16,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750358840625,2.2943,145.2,145.11,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358840828,6.95719127,145.18,145.11,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358841618,13.84399127,145.18,145.11,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358842021,13.84399127,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750358843225,47.76369127,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750358843429,33.92,145.19,145.13,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358843626,33.92,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358845028,6.8859,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358845233,40.83719127,145.22,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358845824,6.8855,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358846025,40.83719127,145.22,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750358846324,40.83719127,145.22,145.15,6.95719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358846726,40.83719127,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358847121,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358849936,6.95719127,145.2,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358850133,6.95719127,145.18,145.14,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750358850335,6.95719127,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750358851839,6.95719127,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358852241,13.84399127,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358857949,6.8868,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750358859546,6.8868,145.18,145.15,23.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750358859945,6.8873,145.17,145.15,23.5379]
["bitfinex-derivatives","SOLF0:USTF0",1750358860244,6.95719127,145.19,145.15,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750358860446,6.95719127,145.21,145.15,23.60719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358860651,6.8861,145.2,145.15,23.60719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358860851,35.07896641,145.22,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750358861052,6.8863,145.19,145.15,23.60719127]
["bitfinex-derivatives","SOLF0:USTF0",1750358861264,35.07896641,145.22,145.15,16.65]
["bitfinex-derivatives","SOLF0:USTF0",1750358861442,35.07896641,145.22,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750358862254,6.8865,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750358862551,6.8865,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358863844,6.8862,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358868861,11.33297809,145.2,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750358870848,11.33227809,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750358872263,40.765,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750358872461,40.765,145.22,145.19,4.44677809]
["bitfinex-derivatives","SOLF0:USTF0",1750358872763,6.885,145.22,145.19,4.44677809]
["bitfinex-derivatives","SOLF0:USTF0",1750358873167,6.885,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750358875065,6.8844,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750358875476,33.86,145.25,145.19,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358875771,33.86,145.25,145.21,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358875969,33.86,145.25,145.19,40.80516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358876171,6.94516174,145.24,145.19,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358876765,6.8851,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750358879369,6.8846,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750358881079,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750358884277,6.8846,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750358885178,8.69308973,145.28,145.19,40.80516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358885378,40.80516174,145.3,145.23,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358885770,6.882,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750358885977,40.80516174,145.3,145.23,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358886681,6.8828,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750358886870,6.8828,145.27,145.23,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358887180,6.883,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750358887381,6.94516174,145.28,145.21,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358887676,6.8834,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750358890371,6.8832,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750358891976,13.82766174,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750358892278,6.8825,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750358892482,6.8822,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750358892672,6.8822,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750358893777,6.94516174,145.27,145.23,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358893975,6.94516174,145.25,145.2,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358894184,13.83076174,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358894385,6.94516174,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358895383,13.83066174,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358895884,6.8855,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358896275,33.84,145.25,145.17,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750358896468,6.94516174,145.22,145.17,4.5005]
["bitfinex-derivatives","SOLF0:USTF0",1750358896883,6.8856,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358897383,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358897578,6.94516174,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358898276,6.8855,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358901384,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750358901582,6.94516174,145.22,145.17,11.3875]
["bitfinex-derivatives","SOLF0:USTF0",1750358901883,6.94516174,145.2,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358902282,6.94516174,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750358902283,13.83116174,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750358904482,13.83116174,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358904483,6.94516174,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358904677,6.8856,145.21,145.16,6.94516174]
["bitfinex-derivatives","SOLF0:USTF0",1750358905078,6.94516174,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358905391,6.94516174,145.22,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358906084,6.8858,145.2,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358906482,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358907190,6.8858,145.2,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358907792,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750358908089,6.8858,145.2,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358908887,6.8858,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750358912593,47.20605147,145.25,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358912792,6.42088973,145.24,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358913001,6.94516174,145.2,145.15,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358913291,6.8862,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750358914993,6.8862,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358916287,13.83176174,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358916780,6.8866,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358919490,6.8864,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358923298,6.8866,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358926902,11.33369074,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358928289,11.33369074,145.19,145.17,19.1871]
["bitfinex-derivatives","SOLF0:USTF0",1750358928490,11.33369074,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358930296,4.44729074,145.19,145.17,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750358930492,11.33319074,145.2,145.17,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750358931798,4.44729074,145.19,145.17,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750358932004,11.33349074,145.19,145.17,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750358934206,6.8862,145.19,145.17,19.1868]
["bitfinex-derivatives","SOLF0:USTF0",1750358934805,6.8862,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358935704,11.33349074,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358935906,11.33389074,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358938711,6.8866,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358939008,11.33369074,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358939804,11.33319074,145.2,145.17,19.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750358940407,6.8862,145.19,145.17,19.1867]
["bitfinex-derivatives","SOLF0:USTF0",1750358940611,11.33349074,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358942611,6.8862,145.19,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358942812,11.33389074,145.18,145.17,12.3]
["bitfinex-derivatives","SOLF0:USTF0",1750358943010,11.33389074,145.18,145.15,40.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750358943312,6.8872,145.17,145.15,40.7479]
["bitfinex-derivatives","SOLF0:USTF0",1750358943610,6.8872,145.17,145.15,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750358943798,4.44729074,145.16,145.14,2.301]
["bitfinex-derivatives","SOLF0:USTF0",1750358944005,4.44729074,145.15,145.12,4.44729074]
["bitfinex-derivatives","SOLF0:USTF0",1750358944210,4.44729074,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750358944407,11.33569074,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750358944809,6.8884,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750358945806,6.889,145.13,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750358946003,6.95255756,145.16,145.11,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750358946600,6.95255756,145.14,145.08,36.327]
["bitfinex-derivatives","SOLF0:USTF0",1750358946802,6.95255756,145.11,145.06,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750358947012,6.95255756,145.11,145.05,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750358947714,6.8912,145.09,145.05,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750358948110,6.8912,145.09,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358948515,6.8907,145.1,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358950022,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750358950615,13.84275756,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750358951121,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750358953128,13.84275756,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750358953326,13.84275756,145.11,145.05,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750358953719,6.8907,145.1,145.05,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750358954117,6.8907,145.1,145.06,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750358955023,6.95255756,145.09,145.05,36.3738]
["bitfinex-derivatives","SOLF0:USTF0",1750358955327,6.95255756,145.07,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358955820,13.84565756,145.05,145.01,40.9344]
["bitfinex-derivatives","SOLF0:USTF0",1750358957526,13.84565756,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750358962325,6.8933,145.04,145.01,40.9345]
["bitfinex-derivatives","SOLF0:USTF0",1750358962726,6.95255756,145.05,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358962924,13.84565756,145.05,145.02,6.8942]
["bitfinex-derivatives","SOLF0:USTF0",1750358964434,13.84565756,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750358964631,13.84565756,145.05,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358964933,13.84565756,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750358965937,13.84565756,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750358966236,13.84565756,145.05,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358966437,13.84565756,145.05,145.02,6.894]
["bitfinex-derivatives","SOLF0:USTF0",1750358967637,13.84565756,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750358969339,6.8931,145.05,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358969740,6.8931,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750358970039,6.8931,145.05,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358970635,6.7029,145.1,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358970835,6.95255756,145.07,145.01,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750358971234,6.95255756,145.02,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358971434,7.048,145.01,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358971638,13.85055756,144.94,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358972534,34.14,144.95,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358972535,41.0377,144.95,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358972742,34.14,144.95,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358972943,6.95255756,144.97,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358973141,6.8974,144.96,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358973941,13.84935756,144.97,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358974443,6.95255756,144.97,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358974645,6.8972,144.96,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358976940,6.8977,144.95,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358977243,13.85025756,144.95,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358978837,6.898,144.94,144.93,4.10823868]
["bitfinex-derivatives","SOLF0:USTF0",1750358981048,6.899,144.93,144.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750358981344,6.95255756,144.91,144.89,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750358981853,6.95255756,144.91,144.89,41.0403]
["bitfinex-derivatives","SOLF0:USTF0",1750358982044,6.95255756,144.94,144.87,9.26275756]
["bitfinex-derivatives","SOLF0:USTF0",1750358982549,6.95255756,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750358982942,13.85065756,144.94,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750358983334,6.95255756,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750358983845,6.8985,144.93,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750358985650,6.899,144.92,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750358986242,6.899,144.92,144.89,41.0601]
["bitfinex-derivatives","SOLF0:USTF0",1750358986441,6.95255756,144.92,144.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358986948,6.95255756,144.92,144.89,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750358987151,13.85185756,144.92,144.89,41.0602]
["bitfinex-derivatives","SOLF0:USTF0",1750358989551,13.85185756,144.92,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750358990450,6.8987,144.93,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750358992351,34.14,144.98,144.89,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750358992549,7.048,145.01,144.9,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358992747,41.11255756,145.0,144.92,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358993055,6.8958,144.99,144.93,38.7542]
["bitfinex-derivatives","SOLF0:USTF0",1750358993252,34.16,145.0,144.94,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358994354,6.8966,144.98,144.94,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358994655,34.16,145.0,144.94,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358994846,6.8967,144.97,144.94,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358995157,34.16,145.0,144.94,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358996257,6.8973,144.96,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358998560,2.2197,145.05,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358998863,34.3,145.04,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750358999063,6.95255756,145.03,144.95,20.79255756]
["bitfinex-derivatives","SOLF0:USTF0",1750358999463,6.95255756,145.03,144.95,27.69005756]
["bitfinex-derivatives","SOLF0:USTF0",1750359000263,6.95255756,145.01,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359000456,6.95255756,144.99,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359001065,6.8971,144.96,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359001561,13.84965756,144.96,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359003765,6.8971,144.96,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359004765,13.84965756,144.96,144.95,13.84]
["bitfinex-derivatives","SOLF0:USTF0",1750359004964,13.84965756,144.96,144.87,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359004965,41.25255756,144.96,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359005164,6.95255756,144.92,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359005560,6.9002,144.9,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359007272,6.95255756,144.93,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359008072,6.9002,144.9,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359008268,6.95255756,144.93,144.87,48.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750359008569,6.9001,144.9,144.87,48.11975756]
["bitfinex-derivatives","SOLF0:USTF0",1750359008773,6.95255756,144.93,144.87,48.11975756]
["bitfinex-derivatives","SOLF0:USTF0",1750359009168,6.9004,144.89,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359013577,6.9002,144.9,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359014678,6.9002,144.9,144.87,48.0685]
["bitfinex-derivatives","SOLF0:USTF0",1750359014988,6.9002,144.9,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359015178,6.9004,144.89,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359016081,6.9001,144.9,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359019187,6.9005,144.89,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359019981,6.9009,144.88,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359020484,6.95255756,144.93,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359020983,34.3,144.96,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359021175,6.95255756,144.92,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359022183,6.9005,144.89,144.87,41.1672]
["bitfinex-derivatives","SOLF0:USTF0",1750359022381,6.95255756,144.9,144.87,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359022586,6.9006,144.89,144.85,6.9018]
["bitfinex-derivatives","SOLF0:USTF0",1750359022776,6.9006,144.89,144.85,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359023274,6.9006,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750359023685,13.85265756,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750359023886,6.95255756,144.9,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750359024184,41.27255756,144.92,144.85,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359024576,41.27255756,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359024777,41.27255756,144.95,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359025285,6.8984,144.94,144.9,6.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750359026385,6.8984,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750359027082,41.27255756,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750359027285,34.32,144.95,144.89,9.30185756]
["bitfinex-derivatives","SOLF0:USTF0",1750359027483,41.27255756,144.98,144.91,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359027689,48.16905756,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359028780,34.32,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750359029389,8.7139106,145.03,144.93,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359029390,41.29255756,145.01,144.93,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359029983,6.8953,145.0,144.97,6.8962]
["bitfinex-derivatives","SOLF0:USTF0",1750359030188,6.8953,145.0,144.93,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359030793,6.8953,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750359030986,6.8953,145.0,144.92,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750359031186,41.2349,145.01,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359031391,41.2349,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359033096,41.2349,145.01,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750359033297,41.2349,145.01,144.95,9.24145756]
["bitfinex-derivatives","SOLF0:USTF0",1750359033593,41.2349,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359034297,41.2349,145.01,144.96,41.27255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359034298,34.34,145.01,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359034693,13.84675756,145.02,144.96,41.27255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359034893,13.84675756,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359037296,6.8942,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359037490,13.84675756,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359039291,6.95255756,145.02,144.96,41.27255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359039892,6.95255756,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359041199,43.52805756,145.04,144.96,41.27255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359041391,41.27255756,145.04,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359041792,48.16615756,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359041997,41.27255756,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359042703,6.8937,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359044002,48.16605756,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359044301,48.16605756,145.04,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359044901,48.16605756,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359045406,48.16605756,145.04,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359045407,41.27255756,145.04,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359045803,6.894,145.03,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359046099,6.894,145.03,145.0,6.8948]
["bitfinex-derivatives","SOLF0:USTF0",1750359049310,6.894,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750359050699,6.8944,145.02,144.98,41.27255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359051298,6.8944,145.02,144.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750359051806,6.8944,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359052307,13.84655756,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359054702,6.894,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359056508,41.2136,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359058410,6.8938,145.03,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359058711,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359063213,41.2134,145.04,145.01,6.8944]
["bitfinex-derivatives","SOLF0:USTF0",1750359063610,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359063918,34.32,145.04,144.98,34.32]
["bitfinex-derivatives","SOLF0:USTF0",1750359064417,6.8943,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359066412,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750359066914,6.8945,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359067212,2.3128,145.03,144.96,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359067415,6.8943,145.02,144.99,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359069014,41.27255756,145.04,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359069402,6.8938,145.03,145.0,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750359069616,6.8938,145.03,144.98,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359070506,6.8938,145.03,145.01,6.8946]
["bitfinex-derivatives","SOLF0:USTF0",1750359072812,34.32,145.04,144.96,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359073017,34.32,145.04,145.0,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359073316,43.40175756,145.07,145.0,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359073821,6.893,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359074115,6.893,145.05,145.0,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359074316,6.893,145.05,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359075905,6.893,145.05,145.0,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359075906,6.95255756,145.05,145.01,6.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750359076102,6.95255756,145.05,144.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359076909,6.8938,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359077324,6.8944,145.02,144.99,41.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750359079427,6.8944,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359079615,6.8939,145.03,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359079920,6.95255756,145.05,144.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359080117,6.95255756,145.05,144.99,41.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750359080423,6.8945,145.02,144.99,41.0354]
["bitfinex-derivatives","SOLF0:USTF0",1750359080814,13.3654833,145.05,144.99,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359081518,13.3654833,145.05,144.99,41.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750359081519,6.8945,145.02,144.99,41.0356]
["bitfinex-derivatives","SOLF0:USTF0",1750359088222,6.95255756,145.03,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359088423,41.09255756,145.03,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359089526,6.895,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359089825,6.95255756,145.01,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750359090018,6.8958,144.99,144.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359090417,6.8958,144.99,144.96,41.0368]
["bitfinex-derivatives","SOLF0:USTF0",1750359091119,6.95255756,145.01,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750359091120,6.8954,145.0,144.97,6.8965]
["bitfinex-derivatives","SOLF0:USTF0",1750359091320,6.8954,145.0,144.96,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359091719,6.8954,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750359093928,6.8957,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750359094224,6.8957,144.99,144.96,41.0369]
["bitfinex-derivatives","SOLF0:USTF0",1750359094826,6.8957,144.99,144.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1750359095526,6.8961,144.98,144.97,14.47]
["bitfinex-derivatives","SOLF0:USTF0",1750359095715,6.95255756,144.99,144.9,44.98848732]
["bitfinex-derivatives","SOLF0:USTF0",1750359095716,41.13255756,144.99,144.9,44.98848732]
["bitfinex-derivatives","SOLF0:USTF0",1750359095920,6.8993,144.92,144.89,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359096124,6.8993,144.92,144.89,15.39578732]
["bitfinex-derivatives","SOLF0:USTF0",1750359096322,6.8993,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359096720,6.8995,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750359098822,6.8992,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359100527,6.95255756,144.93,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750359101432,6.8992,144.92,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750359101934,6.8992,144.92,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359102124,6.95255756,144.91,144.87,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750359102525,6.95255756,144.91,144.87,41.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750359102732,6.9002,144.9,144.87,41.0811]
["bitfinex-derivatives","SOLF0:USTF0",1750359103029,6.9002,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750359112637,13.85225756,144.91,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750359116142,13.85225756,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359116948,6.8991,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359117141,6.95255756,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359117444,13.85205756,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359117836,13.85205756,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750359119038,6.95255756,144.91,144.85,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750359119739,13.85295756,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750359120046,6.95255756,144.89,144.8,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750359120248,13.85475756,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750359120544,6.95255756,144.86,144.8,38.5805]
["bitfinex-derivatives","SOLF0:USTF0",1750359120745,13.85455756,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750359120943,2.2705,144.9,144.81,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359121144,6.95255756,144.91,144.85,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359121342,13.85225756,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750359122434,13.85225756,144.91,144.86,2.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750359122745,13.85225756,144.91,144.89,6.9004]
["bitfinex-derivatives","SOLF0:USTF0",1750359123146,13.85225756,144.91,144.88,6.9006]
["bitfinex-derivatives","SOLF0:USTF0",1750359123646,6.8992,144.92,144.86,4.394]
["bitfinex-derivatives","SOLF0:USTF0",1750359123848,6.8992,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359124748,6.8995,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359125346,6.8991,144.92,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359126955,6.8991,144.92,144.87,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359128148,47.93125756,144.93,144.87,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359128356,34.08,144.93,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359128550,34.08,144.93,144.88,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359128740,41.03255756,144.95,144.88,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359129951,6.8982,144.94,144.88,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359130545,6.8982,144.94,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750359130951,6.8986,144.93,144.91,6.899]
["bitfinex-derivatives","SOLF0:USTF0",1750359131152,6.95255756,144.95,144.9,6.8998]
["bitfinex-derivatives","SOLF0:USTF0",1750359131355,6.95255756,144.95,144.88,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359131558,6.899,144.92,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750359132053,6.95255756,144.95,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359132250,6.8987,144.93,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750359132554,6.8987,144.93,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359132760,6.8987,144.93,144.9,6.8996]
["bitfinex-derivatives","SOLF0:USTF0",1750359132957,6.95255756,144.93,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359134460,6.8995,144.91,144.89,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750359134654,6.95255756,144.93,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359134954,6.8992,144.92,144.89,19.0204]
["bitfinex-derivatives","SOLF0:USTF0",1750359135158,34.08,144.96,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359135461,6.95255756,144.92,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359135654,13.85185756,144.92,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359136257,6.8996,144.91,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359136961,6.8998,144.91,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359137357,6.95255756,144.92,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359138362,41.03255756,144.92,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359138549,13.85245756,144.9,144.89,12.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359138754,6.95255756,144.9,144.83,2.3233]
["bitfinex-derivatives","SOLF0:USTF0",1750359138959,6.95255756,144.87,144.82,42.57558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359139454,6.95255756,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750359141061,6.95255756,144.87,144.82,41.03255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359141263,6.95255756,144.87,144.82,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359141455,6.95255756,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750359141456,13.85425756,144.87,144.84,6.9025]
["bitfinex-derivatives","SOLF0:USTF0",1750359143864,13.85425756,144.87,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750359144061,6.95255756,144.9,144.83,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359144268,6.95255756,144.9,144.83,17.71634488]
["bitfinex-derivatives","SOLF0:USTF0",1750359144565,6.95255756,144.9,144.83,10.76378732]
["bitfinex-derivatives","SOLF0:USTF0",1750359144763,6.95255756,144.9,144.83,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750359144960,6.95255756,144.9,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750359145261,6.9006,144.89,144.83,10.76378732]
["bitfinex-derivatives","SOLF0:USTF0",1750359145468,6.95255756,144.9,144.83,10.76378732]
["bitfinex-derivatives","SOLF0:USTF0",1750359145664,6.9007,144.89,144.83,10.76378732]
["bitfinex-derivatives","SOLF0:USTF0",1750359145962,6.9007,144.89,144.83,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750359146866,6.9007,144.89,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750359147661,13.85275756,144.9,144.87,6.9011]
["bitfinex-derivatives","SOLF0:USTF0",1750359148264,13.85275756,144.9,144.88,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750359150764,13.85275756,144.9,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750359151264,6.95255756,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750359151470,6.95255756,144.88,144.83,2.2682]
["bitfinex-derivatives","SOLF0:USTF0",1750359151865,13.85375756,144.88,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750359156274,6.9014,144.87,144.85,6.9021]
["bitfinex-derivatives","SOLF0:USTF0",1750359157276,6.9014,144.87,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750359158274,6.9014,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750359161277,13.85355756,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750359161777,6.901,144.88,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750359161982,6.901,144.88,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750359166186,6.9006,144.89,144.86,6.9017]
["bitfinex-derivatives","SOLF0:USTF0",1750359166387,6.9006,144.89,144.87,6.9013]
["bitfinex-derivatives","SOLF0:USTF0",1750359167088,6.9006,144.89,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750359169874,6.9009,144.88,144.86,6.9015]
["bitfinex-derivatives","SOLF0:USTF0",1750359170683,6.9006,144.89,144.87,6.9012]
["bitfinex-derivatives","SOLF0:USTF0",1750359170885,6.9006,144.89,144.83,17.71634488]
["bitfinex-derivatives","SOLF0:USTF0",1750359171084,6.9006,144.89,144.83,9.22075756]
["bitfinex-derivatives","SOLF0:USTF0",1750359171279,6.9006,144.89,144.86,6.9016]
["bitfinex-derivatives","SOLF0:USTF0",1750359172683,41.19255756,144.93,144.85,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359172885,41.19255756,144.93,144.86,2.182]
["bitfinex-derivatives","SOLF0:USTF0",1750359173083,6.8997,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359173673,41.19255756,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359174391,34.24,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359174690,41.19255756,144.93,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359174990,41.19255756,144.93,144.89,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750359175285,6.8992,144.92,144.89,8.1802]
["bitfinex-derivatives","SOLF0:USTF0",1750359175890,41.19255756,144.93,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359176085,6.95255756,144.95,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359176286,6.95255756,144.93,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359176591,6.8992,144.92,144.89,8.1801]
["bitfinex-derivatives","SOLF0:USTF0",1750359176778,6.95255756,144.93,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359176989,6.8997,144.91,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359177583,6.8999,144.9,144.89,1.28]
["bitfinex-derivatives","SOLF0:USTF0",1750359183586,6.95255756,144.9,144.82,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750359183791,6.95255756,144.86,144.82,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750359184187,13.85435756,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750359184396,6.9018,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750359184585,6.95255756,144.86,144.82,2.2116]
["bitfinex-derivatives","SOLF0:USTF0",1750359184786,6.95255756,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750359187000,13.85445756,144.86,144.84,6.9026]
["bitfinex-derivatives","SOLF0:USTF0",1750359188493,13.85445756,144.86,144.83,6.903]
["bitfinex-derivatives","SOLF0:USTF0",1750359190190,6.95255756,144.86,144.82,6.9035]
["bitfinex-derivatives","SOLF0:USTF0",1750359190791,6.9025,144.85,144.83,6.9031]
["bitfinex-derivatives","SOLF0:USTF0",1750359191292,6.95255756,144.84,144.78,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359191489,41.11255756,144.84,144.77,47.32188732]
["bitfinex-derivatives","SOLF0:USTF0",1750359191696,6.95255756,144.82,144.77,47.32188732]
["bitfinex-derivatives","SOLF0:USTF0",1750359191897,6.95255756,144.82,144.78,6.9054]
["bitfinex-derivatives","SOLF0:USTF0",1750359192396,34.16,144.84,144.78,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359192597,34.16,144.84,144.8,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359192899,41.0611,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750359193097,34.16,144.88,144.85,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750359193297,34.16,144.88,144.82,9.18895756]
["bitfinex-derivatives","SOLF0:USTF0",1750359194089,34.16,144.88,144.82,2.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750359194291,34.16,144.88,144.82,9.18895756]
["bitfinex-derivatives","SOLF0:USTF0",1750359194698,6.9016,144.87,144.84,6.9023]
["bitfinex-derivatives","SOLF0:USTF0",1750359195998,6.9016,144.87,144.85,6.9022]
["bitfinex-derivatives","SOLF0:USTF0",1750359197595,6.95255756,144.87,144.8,10.88388732]
["bitfinex-derivatives","SOLF0:USTF0",1750359197795,6.95255756,144.87,144.8,43.50085756]
["bitfinex-derivatives","SOLF0:USTF0",1750359198099,6.9021,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750359199404,6.9021,144.86,144.8,43.50085756]
["bitfinex-derivatives","SOLF0:USTF0",1750359199798,6.9021,144.86,144.83,6.9028]
["bitfinex-derivatives","SOLF0:USTF0",1750359199995,6.9021,144.86,144.8,43.50085756]
["bitfinex-derivatives","SOLF0:USTF0",1750359200902,6.9021,144.86,144.83,6.9029]
["bitfinex-derivatives","SOLF0:USTF0",1750359202404,6.9021,144.86,144.84,6.9027]
["bitfinex-derivatives","SOLF0:USTF0",1750359202802,34.16,144.88,144.85,6.9019]
["bitfinex-derivatives","SOLF0:USTF0",1750359202998,6.95255756,144.9,144.84,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359203401,6.9007,144.89,144.84,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359204501,6.9007,144.89,144.84,41.11255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359204702,34.16,144.91,144.84,41.11255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359204904,34.16,144.91,144.86,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359205413,41.11255756,144.91,144.85,11.35835756]
["bitfinex-derivatives","SOLF0:USTF0",1750359206303,6.9002,144.9,144.88,6.9008]
["bitfinex-derivatives","SOLF0:USTF0",1750359209023,41.0596,144.91,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359209412,6.95255756,144.93,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359209617,617.63856627,144.96,144.89,6.9003]
["bitfinex-derivatives","SOLF0:USTF0",1750359209618,603.84366627,144.96,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359209824,637.35255756,144.96,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359210315,6.898,144.95,144.91,6.8992]
["bitfinex-derivatives","SOLF0:USTF0",1750359210525,6.898,144.95,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359210727,644.24985756,144.96,144.89,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359211125,644.24985756,144.96,144.9,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750359211425,48.00985756,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750359211619,6.8976,144.95,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750359211819,34.16,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359212224,120.25637866,144.98,144.91,9.32605756]
["bitfinex-derivatives","SOLF0:USTF0",1750359212620,120.25637866,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359212621,6.8967,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359213327,120.25637866,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359214829,6.8969,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359215528,6.8969,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359219537,127.15267866,144.98,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359219926,120.25637866,144.98,144.93,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359220127,120.25637866,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750359222134,120.25637866,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750359222329,6.8954,145.0,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359222834,6.8954,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359223541,6.8949,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359224032,6.8949,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359224233,6.8953,145.0,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359224933,6.8953,145.0,144.97,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750359225837,6.8956,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750359226038,6.8956,144.99,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359226240,6.95255756,145.01,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359226541,6.8954,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750359228747,6.8954,145.0,144.98,6.8961]
["bitfinex-derivatives","SOLF0:USTF0",1750359229346,6.8954,145.0,144.95,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359229747,6.8954,145.0,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750359230851,6.8957,144.99,144.97,6.8964]
["bitfinex-derivatives","SOLF0:USTF0",1750359231150,6.95255756,145.01,144.92,36.9804]
["bitfinex-derivatives","SOLF0:USTF0",1750359231336,13.84935756,144.97,144.92,36.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750359231542,6.95255756,144.97,144.92,36.9604]
["bitfinex-derivatives","SOLF0:USTF0",1750359231736,133.4,145.0,144.9,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750359231737,6.95255756,144.95,144.9,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750359231943,13.85035756,144.95,144.9,2.2779]
["bitfinex-derivatives","SOLF0:USTF0",1750359232139,6.95255756,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750359232843,34.68,144.98,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359233051,41.63255756,144.98,144.9,9.23045756]
["bitfinex-derivatives","SOLF0:USTF0",1750359233249,41.63255756,144.98,144.9,13.85035756]
["bitfinex-derivatives","SOLF0:USTF0",1750359233446,6.8968,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359234443,6.95255756,144.96,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359235655,13.84985756,144.96,144.93,6.8984]
["bitfinex-derivatives","SOLF0:USTF0",1750359236149,6.95255756,144.96,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359236356,6.95255756,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359238855,6.8968,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359242953,13.84935756,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359243754,6.95255756,144.97,144.9,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359243956,6.95255756,144.95,144.9,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750359244159,6.8972,144.96,144.9,4.6533]
["bitfinex-derivatives","SOLF0:USTF0",1750359244350,6.8972,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359245151,6.95255756,144.97,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359245755,6.8972,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359246361,6.8976,144.95,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750359247050,6.8983,144.94,144.91,6.8993]
["bitfinex-derivatives","SOLF0:USTF0",1750359248458,6.8983,144.94,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750359248767,13.85035756,144.95,144.92,6.8989]
["bitfinex-derivatives","SOLF0:USTF0",1750359249652,6.95255756,144.95,144.89,41.63255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359249957,6.8971,144.96,144.89,41.63255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359249958,6.8971,144.96,144.91,6.95255756]
["bitfinex-derivatives","SOLF0:USTF0",1750359250165,6.8971,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359252258,13.84935756,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359253158,13.84935756,144.97,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750359253765,13.84935756,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359256567,6.8971,144.96,144.9,11.51515756]
["bitfinex-derivatives","SOLF0:USTF0",1750359258270,6.8976,144.95,144.9,11.51515756]
["bitfinex-derivatives","SOLF0:USTF0",1750359259664,6.8976,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359260971,6.8973,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359264474,6.8973,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359264664,13.84925756,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359268680,6.8967,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359270480,6.8971,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359272179,6.8971,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359273488,6.8968,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359275390,6.8968,144.97,144.91,36.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750359275982,6.8971,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359276480,41.63255756,144.98,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359276887,6.8967,144.97,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359278090,6.8971,144.96,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359278882,4.46182359,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359283092,11.35942359,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359283493,6.8976,144.95,144.93,6.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750359283689,11.35912359,144.96,144.92,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359284391,11.35912359,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359290991,4.46182359,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359292600,11.35892359,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359295899,11.35862359,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359296102,6.8968,144.97,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359296606,46.03812359,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750359297189,34.3,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359297388,38.76182359,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359297793,45.65672359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359298100,45.65672359,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359298302,45.65672359,145.01,144.98,11.35752359]
["bitfinex-derivatives","SOLF0:USTF0",1750359298501,6.8952,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750359298801,11.35702359,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750359299201,4.46182359,145.0,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750359302205,45.65672359,145.01,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750359302408,4.46182359,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750359302599,4.46182359,144.98,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750359302900,4.46182359,144.99,144.95,38.76182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359303397,4.46182359,144.99,144.96,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359303602,34.3,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359303603,38.76182359,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359304001,45.65682359,145.01,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359305203,6.8952,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359305503,11.35702359,145.0,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750359307704,6.8952,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359307909,11.35702359,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359309812,4.46182359,145.0,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359310014,41.1949,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359310015,34.3,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359310210,4.46182359,145.02,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359310418,4.46182359,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359310914,11.35672359,145.01,144.98,6.8957]
["bitfinex-derivatives","SOLF0:USTF0",1750359312314,11.35672359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359312516,4.46182359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359315315,11.35652359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359320024,11.35652359,145.01,144.98,11.35762359]
["bitfinex-derivatives","SOLF0:USTF0",1750359320227,11.35652359,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359321229,11.35652359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359321725,4.46182359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359322320,11.35652359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359323430,6.8947,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359323730,11.35652359,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359323932,11.35652359,145.01,144.96,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1750359324131,11.35652359,145.01,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359325331,11.35652359,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750359326934,4.46182359,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750359327527,11.35642359,145.02,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750359328938,11.35642359,145.02,145.0,6.8951]
["bitfinex-derivatives","SOLF0:USTF0",1750359329532,11.35642359,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750359329533,4.46182359,145.02,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750359329729,11.35582359,145.03,145.01,6.8947]
["bitfinex-derivatives","SOLF0:USTF0",1750359336241,11.35582359,145.03,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359336829,6.8942,145.02,145.0,6.8949]
["bitfinex-derivatives","SOLF0:USTF0",1750359337034,11.35602359,145.02,144.99,6.8955]
["bitfinex-derivatives","SOLF0:USTF0",1750359338842,11.35662359,145.01,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359339745,11.35662359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359340243,4.46182359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359341646,11.35622359,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359344647,4.46182359,145.01,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359345351,6.894,145.03,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359345545,4.46182359,145.02,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359346148,11.35602359,145.02,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359346350,4.46182359,145.01,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359349151,4.46182359,145.01,144.99,6.8954]
["bitfinex-derivatives","SOLF0:USTF0",1750359349645,4.46182359,145.02,145.0,6.8952]
["bitfinex-derivatives","SOLF0:USTF0",1750359351349,45.51522359,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359354659,4.46182359,145.03,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359359856,41.0534,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359360063,45.51522359,145.04,145.02,6.8939]
["bitfinex-derivatives","SOLF0:USTF0",1750359363666,4.46182359,145.03,144.95,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359363858,4.46182359,144.96,144.92,47.09741091]
["bitfinex-derivatives","SOLF0:USTF0",1750359364059,11.35892359,144.96,144.92,47.09741091]
["bitfinex-derivatives","SOLF0:USTF0",1750359364361,11.35892359,144.96,144.92,38.60182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359364565,11.35892359,144.96,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359365959,4.46182359,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359366665,4.46182359,144.95,144.92,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750359366666,4.46182359,144.95,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359369064,4.46182359,144.95,144.93,6.8982]
["bitfinex-derivatives","SOLF0:USTF0",1750359373267,4.46182359,144.95,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359374968,4.46182359,144.97,144.94,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359375266,4.46182359,144.98,144.94,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359375475,4.46182359,144.98,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750359376059,595.86,145.05,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359376257,4.46182359,145.02,144.98,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359376461,4.46182359,145.0,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359376675,4.46182359,145.0,144.96,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359376975,4.46182359,144.97,144.93,38.58182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359377270,4.46182359,144.96,144.93,38.58182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359377662,4.46182359,144.96,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750359380371,11.35912359,144.96,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359380575,4.46182359,144.95,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359381771,4.46182359,144.95,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359382471,4.46182359,144.96,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359384575,4.46182359,144.96,144.95,6.8975]
["bitfinex-derivatives","SOLF0:USTF0",1750359384876,4.46182359,144.97,144.93,38.58182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359385376,4.46182359,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750359388176,4.46182359,144.97,144.96,6.8971]
["bitfinex-derivatives","SOLF0:USTF0",1750359395482,4.46182359,144.97,144.95,6.8973]
["bitfinex-derivatives","SOLF0:USTF0",1750359395682,4.46182359,144.96,144.93,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750359396786,11.35902359,144.96,144.94,6.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750359397789,11.35902359,144.96,144.93,41.0183]
["bitfinex-derivatives","SOLF0:USTF0",1750359399292,11.35902359,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359402290,4.46182359,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359405389,11.35862359,144.97,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359406696,4.46182359,144.96,144.94,6.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750359407791,34.12,145.0,144.93,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750359407792,4.46182359,144.95,144.93,41.0182]
["bitfinex-derivatives","SOLF0:USTF0",1750359407999,4.46182359,144.94,144.88,8.49558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359408185,4.46182359,144.9,144.87,42.59558732]
["bitfinex-derivatives","SOLF0:USTF0",1750359408497,4.46182359,144.9,144.87,47.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1750359408697,4.46182359,144.91,144.87,47.05741091]
["bitfinex-derivatives","SOLF0:USTF0",1750359408887,4.46182359,144.91,144.89,6.9002]
["bitfinex-derivatives","SOLF0:USTF0",1750359409488,4.46182359,144.91,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750359411391,11.36102359,144.92,144.9,6.8999]
["bitfinex-derivatives","SOLF0:USTF0",1750359412900,4.46182359,144.92,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750359413103,11.36052359,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750359414697,4.46182359,144.93,144.91,6.8994]
["bitfinex-derivatives","SOLF0:USTF0",1750359415298,38.56182359,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750359415689,4.46182359,144.94,144.92,6.8988]
["bitfinex-derivatives","SOLF0:USTF0",1750359416201,4.46182359,144.94,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750359418407,4.46182359,144.94,144.92,6.8987]
["bitfinex-derivatives","SOLF0:USTF0",1750359422414,4.46182359,144.95,144.93,6.8985]
["bitfinex-derivatives","SOLF0:USTF0",1750359423519,34.1,145.0,144.93,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359423814,4.46182359,144.97,144.94,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359424216,4.46182359,144.97,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750359425814,11.35822359,144.98,144.95,6.8972]
["bitfinex-derivatives","SOLF0:USTF0",1750359427517,11.35822359,144.98,144.96,6.897]
["bitfinex-derivatives","SOLF0:USTF0",1750359430923,4.46182359,144.99,144.97,6.8966]
["bitfinex-derivatives","SOLF0:USTF0",1750359431620,34.1,145.0,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359431819,40.9954,145.0,144.97,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359432019,34.1,145.0,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359432411,11.35672359,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359432612,4.46182359,145.01,144.98,6.8958]
["bitfinex-derivatives","SOLF0:USTF0",1750359433721,6.8954,145.0,144.97,11.35832359]
["bitfinex-derivatives","SOLF0:USTF0",1750359434710,6.8961,144.98,144.96,6.8969]
["bitfinex-derivatives","SOLF0:USTF0",1750359434915,4.46182359,144.97,144.93,4.46182359]
["bitfinex-derivatives","SOLF0:USTF0",1750359435411,11.35842359,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359435615,6.8966,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359436218,6.8966,144.97,144.94,11.35962359]
["bitfinex-derivatives","SOLF0:USTF0",1750359436827,6.8966,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359437322,6.8966,144.97,144.92,41.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359437323,41.04920718,144.99,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359437821,6.8969,144.97,144.94,6.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750359438021,6.8969,144.97,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359438620,41.04920718,144.99,144.93,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359439020,41.04920718,144.99,144.96,6.8968]
["bitfinex-derivatives","SOLF0:USTF0",1750359439224,6.8966,144.97,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359439419,6.8966,144.97,144.92,41.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359440028,6.8964,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750359447232,6.8962,144.98,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750359447431,41.04920718,144.99,144.95,6.8974]
["bitfinex-derivatives","SOLF0:USTF0",1750359447932,41.04920718,144.99,144.92,41.04920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359448431,41.04920718,144.99,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359448623,6.897,144.97,144.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750359449334,6.897,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359449838,6.8972,144.96,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359450641,6.8968,144.97,144.94,6.898]
["bitfinex-derivatives","SOLF0:USTF0",1750359450931,34.08,144.99,144.93,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359451130,6.8957,144.99,144.93,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359451538,6.8957,144.99,144.96,6.8967]
["bitfinex-derivatives","SOLF0:USTF0",1750359452035,6.8957,144.99,144.93,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359453544,6.8957,144.99,144.97,6.8963]
["bitfinex-derivatives","SOLF0:USTF0",1750359454036,6.8954,145.0,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750359454840,6.8948,145.01,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750359455031,34.08,145.02,144.98,6.896]
["bitfinex-derivatives","SOLF0:USTF0",1750359455234,34.08,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359455931,40.9742,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359456839,40.9742,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359458740,40.9742,145.02,144.99,6.8956]
["bitfinex-derivatives","SOLF0:USTF0",1750359461245,40.9742,145.02,144.98,6.8959]
["bitfinex-derivatives","SOLF0:USTF0",1750359461438,6.36858004,145.11,145.01,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359461742,6.96920718,145.11,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750359462043,13.85940718,145.11,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750359462240,47.89940718,145.11,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750359463837,47.89940718,145.11,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750359464744,41.00920718,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750359465039,34.04,145.11,145.06,6.96920718]
["bitfinex-derivatives","SOLF0:USTF0",1750359465542,34.04,145.11,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750359471539,13.85880718,145.12,145.08,6.891]
["bitfinex-derivatives","SOLF0:USTF0",1750359474346,6.89,145.11,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750359478558,13.85890718,145.12,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750359478759,13.85890718,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750359484863,4.45251761,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750359486166,4.45251761,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750359486471,6.8897,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750359486775,4.45251761,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750359487563,4.45251761,145.11,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750359488870,4.45251761,145.11,145.07,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359489072,4.45251761,145.11,145.08,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359489665,4.45251761,145.12,145.09,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750359490467,4.45251761,145.12,145.08,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359490665,4.45251761,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750359491371,4.45251761,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750359492578,4.45251761,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750359493882,38.47251761,145.15,145.11,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359494178,4.45251761,145.14,145.1,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359495683,4.45251761,145.14,145.11,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750359495870,4.45251761,145.14,145.1,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359496178,4.45251761,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750359497984,38.47251761,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750359498684,34.02,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750359499077,34.02,145.15,145.12,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359499078,4.45251761,145.19,145.14,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359499273,36.3917,145.21,145.14,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359499274,38.47251761,145.21,145.17,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359499575,38.47251761,145.21,145.14,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750359499883,34.02,145.24,145.19,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359500179,4.45251761,145.23,145.19,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359500382,4.45251761,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750359500775,38.47251761,145.24,145.2,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359500974,34.02,145.24,145.2,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359501181,38.47251761,145.24,145.2,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359501384,45.35651761,145.24,145.2,11.33791761]
["bitfinex-derivatives","SOLF0:USTF0",1750359501783,45.35651761,145.24,145.2,4.45251761]
["bitfinex-derivatives","SOLF0:USTF0",1750359501983,38.47251761,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750359502882,34.02,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750359503384,40.9039,145.24,145.19,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359504380,40.9039,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750359505175,40.9039,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750359506682,34.02,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750359508088,34.0,145.27,145.21,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359508384,40.8825,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750359508588,34.0,145.27,145.21,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359508780,40.94425243,145.27,145.15,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750359509082,6.8836,145.25,145.19,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359509279,6.8836,145.25,145.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359509473,6.8836,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750359510278,6.8836,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750359510484,6.8836,145.25,145.19,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359511178,6.8836,145.25,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750359513489,6.8836,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750359518095,6.8835,145.25,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750359521890,6.8832,145.26,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750359522802,47.82695243,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750359523106,47.82695243,145.27,145.21,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359523107,34.0,145.27,145.21,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359523395,34.0,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750359524495,6.94425243,145.29,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750359524698,6.8823,145.28,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750359529200,6.8825,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750359530385,6.8825,145.27,145.22,6.94425243]
["bitfinex-derivatives","SOLF0:USTF0",1750359530791,11.3250868,145.27,145.23,4.4425868]
["bitfinex-derivatives","SOLF0:USTF0",1750359531087,11.3250868,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750359531697,11.3250868,145.27,145.24,11.3262868]
["bitfinex-derivatives","SOLF0:USTF0",1750359531994,11.3250868,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750359532800,11.3255868,145.26,145.23,11.3267868]
["bitfinex-derivatives","SOLF0:USTF0",1750359532997,4.4425868,145.24,145.2,38.4225868]
["bitfinex-derivatives","SOLF0:USTF0",1750359533894,4.4425868,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750359534297,6.8837,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750359534298,4.4425868,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750359534805,6.8832,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750359535606,6.8832,145.26,145.2,40.92304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359535607,13.82574197,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750359538205,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750359538408,6.94304197,145.28,145.22,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359538807,13.82534197,145.28,145.22,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359539009,13.82534197,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750359539506,6.94304197,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750359540209,6.8818,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750359540412,33.98,145.3,145.24,40.92304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359540704,40.8611,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750359540910,40.8611,145.3,145.24,40.92304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359541307,40.8611,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750359542014,6.8811,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750359542609,13.82414197,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750359544015,6.8804,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750359544413,6.8809,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750359544625,6.94304197,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750359544919,6.94304197,145.31,145.24,40.92304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359546125,6.8814,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750359546717,13.82444197,145.3,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750359548026,40.32888375,145.33,145.24,40.92304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359548027,6.94304197,145.32,145.26,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359548726,33.98,145.33,145.26,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359549130,40.8599,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750359550023,40.32888375,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750359550232,33.98,145.36,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750359550428,40.92304197,145.36,145.3,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359550630,6.879,145.35,145.28,38.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750359550930,6.879,145.35,145.29,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359551121,47.80154197,145.36,145.29,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359552031,40.8585,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750359553132,40.8585,145.36,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750359554137,6.878,145.37,145.31,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359555032,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359555532,6.94304197,145.37,145.28,38.5582]
["bitfinex-derivatives","SOLF0:USTF0",1750359555829,40.92304197,145.39,145.29,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359556030,6.879,145.35,145.29,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359556230,6.879,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750359556625,6.879,145.35,145.29,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359557633,6.879,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750359557836,6.8793,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750359558135,33.98,145.39,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750359558337,6.8791,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750359559625,6.8785,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750359559826,6.94304197,145.37,145.31,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359560033,33.98,145.39,145.31,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359560232,6.8781,145.37,145.34,6.8791]
["bitfinex-derivatives","SOLF0:USTF0",1750359560537,6.94304197,145.38,145.31,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359560838,6.8786,145.36,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750359561439,6.878,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750359564242,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750359564545,6.94304197,145.38,145.31,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359565040,6.94304197,145.38,145.32,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359565439,13.82074197,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750359566342,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359567446,6.8779,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359567945,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359570040,13.82064197,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359570243,6.94304197,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359570440,33.98,145.39,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359570646,6.8777,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359570845,6.8777,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750359573254,6.8779,145.37,145.33,6.94304197]
["bitfinex-derivatives","SOLF0:USTF0",1750359573554,6.8779,145.37,145.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750359574250,6.8776,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359575151,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359576752,6.8779,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359579051,6.8779,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359582154,6.8776,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750359582357,33.98,145.39,145.32,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750359582650,33.98,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750359582850,11.31141297,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750359583048,11.31141297,145.4,145.37,11.31231297]
["bitfinex-derivatives","SOLF0:USTF0",1750359583249,4.43481297,145.4,145.37,4.43481297]
["bitfinex-derivatives","SOLF0:USTF0",1750359583752,4.43481297,145.4,145.36,4.43481297]
["bitfinex-derivatives","SOLF0:USTF0",1750359584057,11.31141297,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359584448,4.43481297,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750359584754,4.43481297,145.38,145.33,4.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750359585060,6.8769,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750359586755,6.8773,145.38,145.34,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750359586958,6.93081048,145.38,145.32,43.13081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359587462,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359588163,6.878,145.37,145.32,43.13081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359588461,6.878,145.37,145.32,9.19081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359588865,6.878,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750359595171,13.80841048,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750359597969,13.22548375,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750359598275,13.27969423,145.4,145.32,9.19081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359598572,13.27969423,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750359598773,13.27969423,145.4,145.32,9.19081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359599676,20.15639423,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750359600374,13.22558375,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750359600571,40.30888375,145.42,145.36,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359602780,6.877,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750359603879,13.22548375,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750359604175,6.34888375,145.41,145.35,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359604674,33.96,145.42,145.37,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359605080,33.96,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750359606479,6.8752,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750359607382,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750359607771,47.21969423,145.45,145.39,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359607772,33.94,145.45,145.39,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359608082,33.94,145.45,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359608083,33.94,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750359608277,33.94,145.45,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359609078,13.80631048,145.42,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359609275,33.94,145.45,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359609276,6.93081048,145.43,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359609676,13.80601048,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750359609881,6.8752,145.43,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359610187,33.94,145.45,145.37,2.2399]
["bitfinex-derivatives","SOLF0:USTF0",1750359610385,33.94,145.45,145.36,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359610386,6.93081048,145.42,145.36,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359610875,6.8761,145.41,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359611076,6.93081048,145.42,145.36,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359611484,13.80651048,145.42,145.36,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359612484,13.80651048,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750359612883,13.80651048,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359614181,2.2832,145.44,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359614182,6.8753,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359614379,13.80611048,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359614576,6.93081048,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359614779,6.8755,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359615385,13.80601048,145.43,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750359615684,13.80601048,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750359615888,40.87081048,145.45,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359616077,6.8747,145.44,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359616682,6.8751,145.43,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359617277,6.8747,145.44,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750359618988,47.74501048,145.45,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750359619386,47.74501048,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750359619585,47.74501048,145.45,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359619787,47.74501048,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750359621093,47.74501048,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750359623987,6.8746,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750359632599,47.74501048,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750359635705,47.74501048,145.45,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359636700,47.74501048,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750359638796,33.92,145.48,145.4,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359639002,33.92,145.48,145.42,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359640098,6.8731,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750359641206,6.8736,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750359641806,6.93081048,145.45,145.39,2.2193]
["bitfinex-derivatives","SOLF0:USTF0",1750359642003,6.93081048,145.41,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359642198,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359643403,6.8775,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359643701,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359643900,6.8773,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359644107,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359644503,6.8773,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359644695,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359645095,33.92,145.41,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359645304,6.93081048,145.4,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359645702,6.8772,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359646202,6.8772,145.39,145.36,8.56337]
["bitfinex-derivatives","SOLF0:USTF0",1750359651511,40.85081048,145.41,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359652215,40.85081048,145.41,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750359652514,40.85081048,145.41,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359652718,47.72711048,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750359655621,6.8764,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750359656111,6.39028446,145.44,145.36,8.61598048]
["bitfinex-derivatives","SOLF0:USTF0",1750359656414,47.26109494,145.44,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359656712,40.87081048,145.44,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359656915,33.94,145.44,145.38,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359657112,33.94,145.44,145.38,9.12421048]
["bitfinex-derivatives","SOLF0:USTF0",1750359657514,33.94,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750359658719,33.94,145.44,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359659019,40.87081048,145.47,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359659711,40.87081048,145.47,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750359660111,33.94,145.47,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359660306,33.94,145.47,145.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750359660719,40.8135,145.47,145.41,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359660921,33.94,145.47,145.41,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359661812,6.8738,145.46,145.41,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359662013,6.93081048,145.46,145.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750359662923,6.8743,145.45,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750359663625,6.8743,145.45,145.41,40.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750359663825,6.8743,145.45,145.41,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750359664523,6.93081048,145.44,145.38,36.1134]
["bitfinex-derivatives","SOLF0:USTF0",1750359665021,6.8752,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750359665317,6.93081048,145.44,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750359666420,6.8757,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750359666914,6.93081048,145.42,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359667121,6.93081048,145.4,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359668017,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359668422,13.80801048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359669525,6.8775,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359670712,13.80791048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359674517,6.8774,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359674821,6.93081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359675216,6.8777,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359675419,40.89081048,145.39,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359675930,6.8777,145.38,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359679832,6.8778,145.37,145.36,1.68517]
["bitfinex-derivatives","SOLF0:USTF0",1750359680032,6.8778,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750359680333,6.93081048,145.35,145.3,2.2411]
["bitfinex-derivatives","SOLF0:USTF0",1750359680527,6.93081048,145.33,145.27,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359680728,6.93081048,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750359681034,6.93081048,145.31,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359681330,47.77071048,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750359681529,40.89081048,145.35,145.28,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359681725,40.89081048,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750359681919,40.89081048,145.35,145.28,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359682123,6.93081048,145.33,145.27,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359683032,13.81061048,145.33,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359684032,13.81061048,145.33,145.3,9.01364]
["bitfinex-derivatives","SOLF0:USTF0",1750359684636,6.8802,145.32,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359684933,6.93081048,145.33,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359686736,6.93081048,145.33,145.3,9.01334]
["bitfinex-derivatives","SOLF0:USTF0",1750359687137,40.8388,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750359687337,6.93081048,145.33,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359687837,6.93081048,145.33,145.3,9.01344]
["bitfinex-derivatives","SOLF0:USTF0",1750359688333,13.81051048,145.33,145.3,9.01344]
["bitfinex-derivatives","SOLF0:USTF0",1750359689834,6.93081048,145.33,145.3,9.01344]
["bitfinex-derivatives","SOLF0:USTF0",1750359690838,13.81081048,145.33,145.3,9.01344]
["bitfinex-derivatives","SOLF0:USTF0",1750359691840,13.81081048,145.33,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359692444,13.81081048,145.33,145.3,9.01354]
["bitfinex-derivatives","SOLF0:USTF0",1750359693943,6.93081048,145.33,145.3,2.13254]
["bitfinex-derivatives","SOLF0:USTF0",1750359694338,33.96,145.35,145.3,9.06335048]
["bitfinex-derivatives","SOLF0:USTF0",1750359694641,6.93081048,145.37,145.3,9.06335048]
["bitfinex-derivatives","SOLF0:USTF0",1750359694845,6.93081048,145.37,145.31,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750359695045,6.8786,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750359695234,6.8786,145.36,145.31,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750359695538,6.93081048,145.37,145.31,2.2439]
["bitfinex-derivatives","SOLF0:USTF0",1750359695745,33.98,145.38,145.34,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359696134,6.8766,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750359696334,6.8766,145.4,145.35,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359696640,6.8766,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359697047,6.8769,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359697546,6.8766,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359697748,33.96,145.41,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359698144,6.8765,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750359698649,33.96,145.41,145.35,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359698946,33.96,145.41,145.35,40.89081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359699445,33.96,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750359700543,40.8359,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750359701251,33.96,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750359701448,33.96,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750359702832,33.96,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750359703035,33.96,145.41,145.35,40.89081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359703448,33.96,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750359703653,33.96,145.41,145.35,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359703849,12.77087471,145.42,145.37,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359704051,12.77087471,145.42,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750359705045,17.02783295,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750359705558,17.02783295,145.46,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750359706650,40.87081048,145.51,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359706651,6.8724,145.49,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359707150,6.8724,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750359708450,6.93081048,145.49,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359708650,6.93081048,145.49,145.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750359709153,6.8728,145.48,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750359709349,6.8728,145.48,145.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750359710254,6.8728,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750359710753,6.8728,145.48,145.43,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750359711257,6.8728,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750359713450,13.80321048,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750359715158,6.8726,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750359715458,6.93081048,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750359715958,13.80321048,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750359716362,6.93081048,145.49,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750359716958,6.8729,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750359718662,6.8729,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750359719562,13.80321048,145.49,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359719761,6.8724,145.49,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359720150,13.80271048,145.5,145.43,40.87081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359720354,6.8719,145.5,145.45,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359720549,40.87081048,145.51,145.45,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359720854,601.17081048,145.55,145.47,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359721157,635.09081048,145.55,145.47,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359721461,6.8705,145.53,145.47,40.85081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359721664,635.09081048,145.55,145.49,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359721963,40.7895,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750359722260,6.93081048,145.57,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750359722455,6.93081048,145.57,145.5,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359722658,6.8693,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750359723057,6.93081048,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750359723261,6.8692,145.56,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750359723556,6.93081048,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750359723751,6.8697,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750359723957,6.93081048,145.57,145.5,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359724666,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750359725766,6.8693,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750359725964,6.93081048,145.57,145.5,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359726466,6.8691,145.56,145.5,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359727171,13.79941048,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750359727364,6.8686,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750359727663,40.788,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750359727961,40.788,145.58,145.52,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359728167,40.788,145.58,145.52,9.10001048]
["bitfinex-derivatives","SOLF0:USTF0",1750359728363,40.788,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750359729370,33.92,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750359732668,6.8671,145.6,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359732862,6.8671,145.6,145.56,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359733169,33.98,145.61,145.56,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359733365,40.8467,145.61,145.56,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359733570,33.98,145.61,145.56,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359733972,40.91081048,145.61,145.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359734468,6.8672,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750359734669,40.91081048,145.61,145.55,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359734875,47.77761048,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750359735572,47.77761048,145.61,145.55,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359735573,33.98,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359736372,40.91081048,145.61,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359736575,40.91081048,145.61,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359737074,6.93081048,145.6,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359737461,6.8678,145.59,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359737673,6.8678,145.59,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359737875,6.93081048,145.58,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359738072,33.98,145.61,145.53,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359738265,33.98,145.61,145.56,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359738462,33.98,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750359738669,33.98,145.64,145.58,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359738964,33.98,145.64,145.58,13.79831048]
["bitfinex-derivatives","SOLF0:USTF0",1750359739165,33.98,145.64,145.58,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359739667,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750359740369,6.8658,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750359740569,33.98,145.64,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750359742868,6.8668,145.61,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359743380,6.93081048,145.63,145.57,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359743968,33.98,145.64,145.57,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359744170,33.98,145.64,145.59,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359744461,33.98,145.64,145.57,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359744462,6.8645,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359744871,36.1525,145.68,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359745077,36.1525,145.68,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359745273,43.08331048,145.68,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359745480,6.8644,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359745676,43.08331048,145.68,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359745881,6.93081048,145.66,145.59,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359746172,6.93081048,145.64,145.58,13.74661048]
["bitfinex-derivatives","SOLF0:USTF0",1750359746569,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359747376,6.866,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359747779,6.866,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750359747984,6.93081048,145.66,145.6,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359748477,6.8648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359750272,13.79491048,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359750477,13.79491048,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359750674,13.79491048,145.67,145.6,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359750883,6.93081048,145.67,145.6,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359751180,6.93081048,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750359751682,6.93081048,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359752186,13.79471048,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750359754182,6.93081048,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750359754384,43.08331048,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750359754587,33.98,145.68,145.61,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359755184,33.98,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750359756284,6.8629,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750359756484,13.79331048,145.7,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750359756678,13.79331048,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750359758191,6.8627,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359758491,6.93081048,145.68,145.61,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359758684,6.8639,145.67,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750359758886,6.8639,145.67,145.61,40.91081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359759179,6.93081048,145.68,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359759378,6.93081048,145.64,145.58,4.5998]
["bitfinex-derivatives","SOLF0:USTF0",1750359759583,6.93081048,145.62,145.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359759776,6.93081048,145.6,145.54,36.1846]
["bitfinex-derivatives","SOLF0:USTF0",1750359759983,6.93081048,145.58,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359760892,6.8684,145.57,145.54,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750359761085,6.93081048,145.58,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359761478,6.93081048,145.58,145.54,40.8296]
["bitfinex-derivatives","SOLF0:USTF0",1750359762191,33.96,145.61,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359762678,40.8267,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750359764286,6.93081048,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750359764488,6.93081048,145.6,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359764986,13.79801048,145.6,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359765879,13.79801048,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750359766185,47.75761048,145.61,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359766380,47.75761048,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750359766981,47.75761048,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359768287,40.89081048,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359768787,40.89081048,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750359768989,13.79661048,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750359769178,34.3,145.64,145.57,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359769382,34.3,145.64,145.54,36.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750359769383,6.93081048,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750359769592,6.93081048,145.65,145.59,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359769792,6.93081048,145.65,145.6,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750359769988,6.93081048,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359770490,41.23081048,145.67,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359770696,6.93081048,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359770894,41.23081048,145.67,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359771192,6.93081048,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359771590,6.8654,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359771791,13.79621048,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359772294,13.79621048,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359773894,13.79621048,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750359774294,13.79621048,145.64,145.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359774692,6.93081048,145.62,145.55,11.53101048]
["bitfinex-derivatives","SOLF0:USTF0",1750359774998,6.93081048,145.62,145.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359775388,6.93081048,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359776192,13.79691048,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359776489,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359776694,13.79691048,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359779500,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750359780287,13.79711048,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750359780501,6.93081048,145.62,145.56,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359781297,13.79701048,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750359781801,6.93081048,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750359782098,40.64801667,145.67,145.57,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359782397,6.93081048,145.65,145.57,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359783089,13.79571048,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750359783600,6.93081048,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359785204,6.93081048,145.65,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750359786195,48.09471048,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750359786794,41.1639,145.67,145.64,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750359787196,47.57882715,145.7,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359787996,41.23081048,145.7,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359788196,48.09331048,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359788810,6.8628,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359789201,41.23081048,145.7,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359789398,48.09331048,145.7,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750359789601,41.23081048,145.7,145.61,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750359789910,6.93081048,145.69,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359790409,13.79371048,145.69,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359790907,13.79371048,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750359793215,6.93081048,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750359793815,6.93081048,145.66,145.61,2.2092]
["bitfinex-derivatives","SOLF0:USTF0",1750359794216,6.93081048,145.66,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359794815,6.93081048,145.66,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359795213,6.865,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359795613,6.93081048,145.66,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359795813,6.865,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359796010,6.865,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750359796318,6.865,145.65,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359796710,13.79581048,145.65,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359796910,13.79581048,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359796911,6.8652,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359797519,6.8653,145.64,145.6,41.1667]
["bitfinex-derivatives","SOLF0:USTF0",1750359797818,6.8653,145.64,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359798517,6.8656,145.63,145.6,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750359799017,6.8656,145.63,145.58,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359799718,6.8656,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750359802618,6.8656,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750359802821,6.93081048,145.63,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359803326,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750359805022,6.8673,145.6,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359805221,6.93081048,145.63,145.57,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359805726,6.93081048,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750359805921,6.93081048,145.64,145.57,41.09081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359806329,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359806528,13.79701048,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359811127,6.93081048,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750359811333,6.93081048,145.62,145.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359811731,6.93081048,145.62,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750359812235,6.8667,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750359812937,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750359813134,6.93081048,145.64,145.55,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359813340,34.16,145.65,145.58,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359813939,6.8651,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750359814142,34.16,145.65,145.58,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359814345,6.34801667,145.67,145.6,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359814637,41.0234,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750359815038,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750359815234,34.16,145.68,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359815537,41.0236,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750359816839,41.0236,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359817036,34.16,145.68,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359818035,34.16,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359818443,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359819540,13.79331048,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359820140,6.93081048,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750359820740,13.79311048,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750359821744,41.0219,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750359822137,34.16,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750359823749,41.0219,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750359823947,34.16,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750359824943,34.16,145.71,145.66,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359825550,41.09081048,145.71,145.64,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750359825848,41.09081048,145.71,145.64,41.09081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359826043,6.8623,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750359828547,6.8623,145.7,145.64,41.09081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359829250,6.8623,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750359830147,41.09081048,145.71,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750359830447,41.09081048,145.71,145.64,41.09081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359831247,6.93081048,145.69,145.64,41.09081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359831453,6.93081048,145.69,145.61,41.0506]
["bitfinex-derivatives","SOLF0:USTF0",1750359831655,6.93081048,145.69,145.61,47.98141048]
["bitfinex-derivatives","SOLF0:USTF0",1750359831854,6.864,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359832054,6.864,145.67,145.61,47.98141048]
["bitfinex-derivatives","SOLF0:USTF0",1750359832754,6.864,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750359833055,6.864,145.67,145.61,47.98141048]
["bitfinex-derivatives","SOLF0:USTF0",1750359835150,6.864,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750359838758,6.864,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359839555,6.8642,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359840253,6.8639,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359840460,6.8639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750359841261,13.79421048,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750359841456,6.93081048,145.68,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359841656,9.28711048,145.7,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359841959,6.863,145.69,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359842862,6.93081048,145.7,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359843165,34.16,145.71,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359843553,6.8623,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750359846258,34.16,145.71,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359846961,6.93081048,145.7,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359847662,6.8629,145.69,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359848071,6.8629,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750359848363,34.16,145.71,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359848364,6.93081048,145.68,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359848865,13.79411048,145.68,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359849564,13.79411048,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359850756,6.8633,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359853763,6.8629,145.69,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359854266,6.8629,145.69,145.62,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359854267,13.79321048,145.7,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359854568,6.8624,145.7,145.64,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359854769,6.8624,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750359856057,6.8624,145.7,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359856058,34.16,145.71,145.66,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359856671,41.022,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750359857573,41.022,145.71,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359857574,41.09081048,145.71,145.65,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359858072,6.8626,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750359858971,6.8628,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750359860770,6.8632,145.68,145.65,40.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750359861856,6.93081048,145.67,145.61,2.223]
["bitfinex-derivatives","SOLF0:USTF0",1750359862366,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359863068,6.8643,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359863264,6.93081048,145.69,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359863966,13.79371048,145.69,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359864665,33.96,145.7,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359865072,33.96,145.7,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750359865571,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750359867370,40.8225,145.7,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750359867771,40.8225,145.7,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750359868779,40.8225,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359868977,6.8627,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359869978,6.8627,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750359870177,6.8627,145.69,145.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359870477,6.8627,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750359871473,33.96,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359872579,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750359873281,6.93081048,145.69,145.64,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359873477,6.34801667,145.69,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359873782,6.93081048,145.66,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359874086,13.79521048,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359874379,6.8644,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359875173,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359875674,6.93081048,145.67,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359875974,6.8645,145.66,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359876278,6.8645,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750359876478,13.79461048,145.67,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359876674,6.8638,145.67,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359876874,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750359877278,9.24871048,145.69,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750359877777,6.8634,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750359881586,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750359882388,6.93081048,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750359883491,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750359883789,6.93081048,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750359884088,13.79451048,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750359884288,6.93081048,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750359885690,6.93081048,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750359886085,6.8644,145.66,145.62,2.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750359886287,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750359886988,6.8644,145.66,145.62,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1750359890293,6.8644,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750359894296,6.8647,145.65,145.62,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1750359894696,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750359895490,6.8643,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750359899401,13.79461048,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750359901697,9.24871048,145.69,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359902396,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750359903001,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750359904006,9.24871048,145.69,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359904197,6.93081048,145.67,145.61,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359904497,6.93081048,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359904894,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359906909,2.3179,145.69,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359907609,2.3179,145.69,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750359908615,6.8634,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750359908797,33.96,145.7,145.63,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359908997,6.34801667,145.72,145.65,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359909205,6.34801667,145.72,145.67,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359909399,40.36801667,145.73,145.69,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359909601,34.02,145.73,145.69,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359909804,40.881,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750359910805,6.8613,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750359911209,6.8615,145.72,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750359912403,6.862,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750359914204,40.95081048,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750359914805,47.81201048,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750359918410,40.95081048,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750359918811,6.93081048,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750359919016,6.93081048,145.71,145.65,40.95081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359919512,13.79291048,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750359920109,6.93081048,145.69,145.64,2.383]
["bitfinex-derivatives","SOLF0:USTF0",1750359920307,6.93081048,145.67,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359920513,6.8641,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750359920710,6.8641,145.66,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359920912,6.93081048,145.67,145.6,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359921211,6.93081048,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359921711,6.8645,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359921912,6.93081048,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359922814,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750359923511,6.93081048,145.63,145.58,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750359923909,6.8652,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750359925015,6.8655,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750359925316,6.8655,145.63,145.58,9.30131048]
["bitfinex-derivatives","SOLF0:USTF0",1750359926417,6.8653,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750359926625,6.8653,145.64,145.58,9.30131048]
["bitfinex-derivatives","SOLF0:USTF0",1750359927222,6.8653,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750359927420,47.75561048,145.65,145.58,9.30131048]
["bitfinex-derivatives","SOLF0:USTF0",1750359927616,40.89081048,145.65,145.58,9.30131048]
["bitfinex-derivatives","SOLF0:USTF0",1750359928323,6.8651,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750359929122,13.79561048,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750359929927,13.79561048,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750359930527,13.79561048,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750359931319,13.79561048,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750359932327,6.93081048,145.65,145.58,9.30131048]
["bitfinex-derivatives","SOLF0:USTF0",1750359932526,6.93081048,145.61,145.57,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359932726,6.93081048,145.61,145.55,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750359932928,6.93081048,145.59,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359933120,33.96,145.62,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359933823,33.96,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750359934226,33.96,145.62,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359934834,40.826,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750359937340,40.826,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750359937535,6.8665,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750359937837,13.79731048,145.61,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359938833,6.867,145.6,145.55,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359939434,6.867,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750359941440,6.8675,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750359942327,6.8672,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750359942637,6.93081048,145.59,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750359943141,6.8678,145.58,145.54,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750359943342,33.96,145.62,145.54,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750359943539,6.93081048,145.58,145.54,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750359944341,13.79891048,145.58,145.54,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750359944739,6.8681,145.58,145.54,40.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750359945441,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750359945739,6.8681,145.58,145.54,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750359946242,6.8681,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750359947054,33.98,145.58,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359947241,40.91081048,145.6,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359948244,6.868,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750359948952,6.8691,145.56,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359949142,6.93081048,145.58,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359950033,6.8688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750359950241,6.93081048,145.58,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359950841,6.8686,145.57,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359951448,6.8681,145.58,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359951637,6.93081048,145.58,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359952459,6.8685,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750359954551,6.8685,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750359954847,6.8685,145.57,145.52,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750359955048,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750359957443,6.8685,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750359959051,33.98,145.6,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750359959242,6.93081048,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750359959752,13.79841048,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750359961551,33.98,145.6,145.54,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359961947,33.98,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750359962253,13.79751048,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750359962750,6.8667,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750359963855,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750359965160,6.8675,145.59,145.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359965656,6.8675,145.59,145.55,40.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750359965858,6.8675,145.59,145.55,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359966052,6.93081048,145.6,145.52,9.20601048]
["bitfinex-derivatives","SOLF0:USTF0",1750359966351,6.93081048,145.6,145.5,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750359966352,6.93081048,145.56,145.5,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750359966747,6.8695,145.55,145.5,4.3692]
["bitfinex-derivatives","SOLF0:USTF0",1750359967356,6.8698,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750359969556,6.8703,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750359970059,6.93081048,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750359970553,6.8704,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750359975862,6.93081048,145.54,145.49,42.99582]
["bitfinex-derivatives","SOLF0:USTF0",1750359976070,6.93081048,145.52,145.49,9.01582]
["bitfinex-derivatives","SOLF0:USTF0",1750359976558,6.93081048,145.52,145.49,2.14392]
["bitfinex-derivatives","SOLF0:USTF0",1750359976961,6.8712,145.51,145.49,2.14392]
["bitfinex-derivatives","SOLF0:USTF0",1750359978256,33.98,145.55,145.49,2.14392]
["bitfinex-derivatives","SOLF0:USTF0",1750359978257,13.80241048,145.5,145.49,2.14392]
["bitfinex-derivatives","SOLF0:USTF0",1750359978460,6.93081048,145.5,145.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750359978762,13.80361048,145.48,145.44,9.0386]
["bitfinex-derivatives","SOLF0:USTF0",1750359979760,13.80361048,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750359980265,13.80361048,145.48,145.44,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750359980449,13.80361048,145.48,145.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750359981072,6.93081048,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750359981762,13.80351048,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750359982569,6.93081048,145.48,145.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750359983073,6.93081048,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750359983259,6.93081048,145.48,145.44,2.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750359984263,13.80381048,145.48,145.44,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750359984974,6.8731,145.47,145.44,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1750359985267,6.93081048,145.48,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750359985464,6.8743,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750359985665,6.93081048,145.46,145.4,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359985865,6.93081048,145.44,145.39,2.2932]
["bitfinex-derivatives","SOLF0:USTF0",1750359986173,6.93081048,145.42,145.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359986361,6.8761,145.41,145.37,40.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750359986562,6.93081048,145.42,145.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359986964,13.80621048,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750359987158,6.93081048,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750359987464,40.93081048,145.44,145.37,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359987664,171.9401178,145.48,145.4,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359987859,205.9401178,145.48,145.42,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359988267,212.8127178,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750359988767,6.8733,145.47,145.41,40.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359989770,6.8733,145.47,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750359989971,6.8733,145.47,145.41,40.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750359990265,6.8733,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750359990774,212.8129178,145.48,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750359993375,6.8731,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750359994075,13.80461048,145.46,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359994675,13.80461048,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750359994982,6.8741,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750359995170,199.00930732,145.48,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750359995472,6.93081048,145.47,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359995876,13.80391048,145.47,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750359997180,6.8736,145.46,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750359997380,6.93081048,145.47,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750359997882,6.8742,145.45,145.41,40.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750359998075,6.93081048,145.47,145.41,40.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750359998276,6.8745,145.44,145.41,40.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360000783,6.8745,145.44,145.41,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750360001384,6.93081048,145.45,145.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750360002075,6.8749,145.44,145.4,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750360002283,6.93081048,145.45,145.4,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750360002481,6.93081048,145.46,145.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750360003076,6.8743,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360004472,6.8745,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360004675,6.93081048,145.46,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360005075,6.8743,145.45,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360005385,6.93081048,145.44,145.4,2.2273]
["bitfinex-derivatives","SOLF0:USTF0",1750360005587,6.93081048,145.42,145.38,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750360006092,6.93081048,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750360006286,6.93081048,145.46,145.39,6.93081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360006482,6.8745,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360007087,6.8745,145.44,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750360007286,6.8751,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750360007681,6.8751,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750360007885,13.80551048,145.44,145.38,40.95081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360008089,6.93081048,145.44,145.38,40.95081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360008890,6.93081048,145.44,145.38,41.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360009193,6.8752,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750360009687,13.80551048,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750360009887,6.93081048,145.46,145.38,41.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360010087,6.93081048,145.46,145.39,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750360010290,6.8742,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750360010889,6.8745,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750360011087,6.8745,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750360014496,6.8742,145.45,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750360014793,6.93081048,145.44,145.39,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750360014992,13.80531048,145.44,145.39,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750360015195,13.80531048,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750360015690,6.93081048,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750360017397,13.80551048,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750360018196,6.8749,145.43,145.39,2.2871]
["bitfinex-derivatives","SOLF0:USTF0",1750360018699,6.8749,145.43,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750360018898,6.8749,145.43,145.38,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360019304,6.8749,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750360019894,6.8749,145.43,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750360021402,6.8747,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750360022598,6.8747,145.44,145.38,41.05081048]
["bitfinex-derivatives","SOLF0:USTF0",1750360023307,6.8747,145.44,145.39,6.92417981]
["bitfinex-derivatives","SOLF0:USTF0",1750360023704,6.8751,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360023906,6.92417981,145.46,145.38,41.04417981]
["bitfinex-derivatives","SOLF0:USTF0",1750360024206,6.92417981,145.46,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750360025005,6.92417981,145.46,145.38,41.04417981]
["bitfinex-derivatives","SOLF0:USTF0",1750360025801,6.8752,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750360026203,6.92417981,145.46,145.38,41.04417981]
["bitfinex-derivatives","SOLF0:USTF0",1750360026406,6.8747,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360026910,6.92417981,145.47,145.38,41.04417981]
["bitfinex-derivatives","SOLF0:USTF0",1750360027207,205.41319758,145.48,145.43,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360027208,199.00930732,145.48,145.43,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360027402,205.93000598,145.48,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360027603,6.8733,145.47,145.42,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360028202,6.8733,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750360029209,205.93000598,145.48,145.41,43.23089866]
["bitfinex-derivatives","SOLF0:USTF0",1750360029405,6.92069866,145.46,145.41,2.1902]
["bitfinex-derivatives","SOLF0:USTF0",1750360030014,199.00930732,145.48,145.39,41.04069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360030015,6.92069866,145.44,145.39,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360030214,6.8755,145.42,145.39,40.9966]
["bitfinex-derivatives","SOLF0:USTF0",1750360030415,6.92069866,145.4,145.37,2.1561]
["bitfinex-derivatives","SOLF0:USTF0",1750360030713,6.878,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750360030921,6.92069866,145.38,145.32,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360031816,41.04069866,145.4,145.32,41.04069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360032020,41.04069866,145.4,145.34,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360032220,41.04069866,145.4,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750360032408,41.04069866,145.4,145.34,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360032816,41.04069866,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750360033220,47.91709866,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750360034012,41.04069866,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750360034214,41.04069866,145.4,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360034614,47.91719866,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750360034916,6.92069866,145.42,145.35,9.27659866]
["bitfinex-derivatives","SOLF0:USTF0",1750360035118,6.8764,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750360038226,6.8761,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750360040330,13.79709866,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750360041329,13.79709866,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750360041731,13.79709866,145.4,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750360044332,13.79709866,145.4,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750360044830,6.8769,145.39,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750360045028,6.92069866,145.4,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360045234,6.92069866,145.38,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360045532,13.79819866,145.38,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360047534,13.79819866,145.38,145.35,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750360048434,13.79819866,145.38,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360051541,13.79819866,145.38,145.35,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1750360051842,6.92069866,145.38,145.35,2.3559]
["bitfinex-derivatives","SOLF0:USTF0",1750360052936,13.79819866,145.38,145.35,9.2344]
["bitfinex-derivatives","SOLF0:USTF0",1750360053143,6.92069866,145.38,145.34,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750360053737,6.8778,145.37,145.34,11.3234]
["bitfinex-derivatives","SOLF0:USTF0",1750360054043,6.92069866,145.38,145.34,4.4446]
["bitfinex-derivatives","SOLF0:USTF0",1750360054743,13.79819866,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750360057835,6.92069866,145.38,145.32,41.04069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360058437,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750360058845,6.92069866,145.38,145.32,41.04069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360059137,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750360060545,6.92069866,145.34,145.3,2.278]
["bitfinex-derivatives","SOLF0:USTF0",1750360060754,6.92069866,145.34,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750360060936,6.92069866,145.34,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750360060937,6.8801,145.33,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750360061845,6.92069866,145.34,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750360062048,34.24,145.35,145.29,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360062442,41.119,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750360063643,34.24,145.35,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750360063841,34.24,145.35,145.28,41.16069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360064344,6.92069866,145.34,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750360065046,6.8797,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750360065746,6.8802,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750360066846,6.92069866,145.32,145.28,41.1219]
["bitfinex-derivatives","SOLF0:USTF0",1750360067347,6.92069866,145.32,145.28,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750360067547,6.92069866,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750360067949,13.80199866,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750360070552,6.92069866,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750360070748,6.92069866,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750360071449,13.80149866,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750360071644,6.92069866,145.31,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360071950,6.8814,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360072347,6.92069866,145.29,145.25,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360073352,6.92069866,145.29,145.22,43.39799866]
["bitfinex-derivatives","SOLF0:USTF0",1750360073555,34.1,145.31,145.26,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360073954,34.1,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360075544,40.9806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360076145,40.9806,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360076344,40.9806,145.31,145.26,41.02069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360076961,40.9806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360077562,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360078349,6.8812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360078556,6.8818,145.29,145.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360078854,41.02069866,145.31,145.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360079062,6.8815,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750360082064,6.8824,145.28,145.26,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360082366,6.92069866,145.27,145.22,2.3773]
["bitfinex-derivatives","SOLF0:USTF0",1750360082655,6.8839,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360082861,6.92069866,145.22,145.17,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360083553,34.12,145.23,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360083554,6.92069866,145.2,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360083757,6.8863,145.19,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360083957,6.92069866,145.2,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360084858,6.92069866,145.24,145.16,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360085052,6.92069866,145.24,145.14,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360085053,34.12,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360085255,41.002,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750360085562,34.12,145.28,145.22,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360085761,6.8832,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750360085958,6.8832,145.26,145.2,2.3478]
["bitfinex-derivatives","SOLF0:USTF0",1750360086162,6.8832,145.26,145.21,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360086464,6.883,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750360086764,6.92069866,145.27,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750360087149,6.8836,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360087457,6.92069866,145.27,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360087663,6.8842,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750360087866,6.92069866,145.27,145.19,45.73699866]
["bitfinex-derivatives","SOLF0:USTF0",1750360088357,6.8836,145.25,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360089154,6.92069866,145.27,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360090162,6.92069866,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750360090667,6.8832,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750360090862,6.92069866,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750360091569,6.8832,145.26,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750360091766,6.8832,145.26,145.19,45.73699866]
["bitfinex-derivatives","SOLF0:USTF0",1750360091962,6.8832,145.26,145.2,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360092166,6.8831,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750360093165,34.12,145.28,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360093465,6.92069866,145.25,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360094561,2.2005,145.27,145.19,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360094769,6.92069866,145.23,145.16,43.38849866]
["bitfinex-derivatives","SOLF0:USTF0",1750360094960,6.92069866,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750360095161,6.92069866,145.23,145.16,43.38849866]
["bitfinex-derivatives","SOLF0:USTF0",1750360095669,13.80539866,145.23,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750360095863,34.12,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360096164,43.24119866,145.27,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750360096365,6.92069866,145.25,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360096765,13.80449866,145.25,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360097370,6.92069866,145.25,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360098262,6.92069866,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750360098462,6.92069866,145.25,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360098664,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750360098863,6.8846,145.23,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360099068,6.92069866,145.25,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360099370,6.8839,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360100071,6.8844,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360100573,6.8841,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360100872,6.92069866,145.25,145.17,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360101073,6.8846,145.23,145.17,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360101260,6.92069866,145.24,145.17,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360101465,6.92069866,145.26,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360101669,6.8847,145.23,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360101871,6.8847,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750360102073,6.8851,145.22,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360102275,6.92069866,145.24,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750360102474,6.92069866,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360102679,6.8846,145.23,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360103174,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750360104572,6.8848,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750360105977,6.8848,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750360106177,6.92069866,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360107288,6.8852,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750360108402,6.92069866,145.22,145.16,36.4678]
["bitfinex-derivatives","SOLF0:USTF0",1750360108702,6.92069866,145.22,145.16,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360108997,6.8862,145.2,145.16,41.0074]
["bitfinex-derivatives","SOLF0:USTF0",1750360109194,6.92069866,145.2,145.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360110098,6.8869,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750360110397,6.92069866,145.2,145.14,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360110601,6.92069866,145.22,145.14,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360110794,6.92069866,145.22,145.15,9.08219866]
["bitfinex-derivatives","SOLF0:USTF0",1750360111097,6.8861,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750360112696,6.8861,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750360112893,6.92069866,145.21,145.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750360113393,6.8866,145.19,145.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750360113593,6.92069866,145.21,145.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750360113797,6.92069866,145.19,145.15,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750360114002,6.92069866,145.19,145.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360114402,6.887,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750360115804,6.8872,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360116404,6.8869,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750360117906,6.8872,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750360118100,6.92069866,145.19,145.13,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360118101,34.62,145.22,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750360118308,34.62,145.22,145.16,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360118603,34.62,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360118998,34.62,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750360120199,6.92069866,145.21,145.17,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750360120796,6.886,145.2,145.17,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1750360120997,6.886,145.2,145.17,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750360121702,6.886,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750360122506,13.80619866,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750360122892,34.62,145.22,145.17,2.3525]
["bitfinex-derivatives","SOLF0:USTF0",1750360123106,41.54069866,145.25,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750360123310,34.62,145.25,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360123502,41.54069866,145.25,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360123708,6.8842,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750360124108,34.62,145.25,145.2,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360124309,9.26919866,145.28,145.22,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360124809,6.8832,145.26,145.22,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360126406,6.8832,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750360127009,6.8832,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750360127403,6.8826,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750360128002,13.80289866,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750360128197,6.92069866,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750360128507,6.8827,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750360131811,34.62,145.29,145.22,11.38949866]
["bitfinex-derivatives","SOLF0:USTF0",1750360132406,6.92069866,145.28,145.22,11.38949866]
["bitfinex-derivatives","SOLF0:USTF0",1750360132914,6.8832,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750360136213,6.8832,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750360137215,6.8832,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750360138214,6.8835,145.25,145.22,4.4688]
["bitfinex-derivatives","SOLF0:USTF0",1750360138518,6.92069866,145.26,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360139022,6.92069866,145.26,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750360139410,6.8838,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750360139719,6.92069866,145.26,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360140310,6.8842,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750360142014,6.8844,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750360142511,6.8844,145.23,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360142812,6.8849,145.22,145.18,41.4592]
["bitfinex-derivatives","SOLF0:USTF0",1750360143017,6.92069866,145.22,145.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360143410,13.80569866,145.22,145.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360143606,6.92069866,145.22,145.18,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360143919,13.80569866,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750360145418,6.8854,145.21,145.18,41.5065]
["bitfinex-derivatives","SOLF0:USTF0",1750360146209,6.8854,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360146724,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360147616,6.8855,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360147815,6.92069866,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360148613,6.92069866,145.22,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750360148614,6.8858,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750360148816,6.92069866,145.2,145.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360149728,6.8866,145.19,145.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360150029,6.92069866,145.2,145.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360151025,6.8865,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750360152027,6.8868,145.18,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750360153326,34.62,145.21,145.15,41.54069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360154027,6.886,145.2,145.15,41.54069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360154619,6.886,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750360155227,6.8863,145.19,145.15,41.54069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360155530,6.8863,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750360160032,6.886,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750360160329,6.886,145.2,145.15,41.54069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360160330,6.886,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750360161033,6.8862,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750360161535,6.886,145.2,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750360161734,6.92069866,145.2,145.15,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750360162635,6.8871,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750360163028,6.92069866,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750360163237,6.92069866,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750360163433,6.92069866,145.18,145.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750360163638,6.92069866,145.16,145.12,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750360163938,13.80849866,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750360164635,6.92069866,145.16,145.14,6.8886]
["bitfinex-derivatives","SOLF0:USTF0",1750360165027,13.80839866,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750360167939,6.8882,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750360171037,6.8882,145.15,145.12,41.3293]
["bitfinex-derivatives","SOLF0:USTF0",1750360171236,6.8882,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750360171537,6.8882,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750360171738,6.8888,145.14,145.1,2.3599]
["bitfinex-derivatives","SOLF0:USTF0",1750360171941,6.92069866,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750360172626,6.8884,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750360173031,34.46,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360173226,41.38069866,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360173633,48.26819866,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360174544,6.8878,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360176541,41.38069866,145.18,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360176940,6.8876,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750360181043,6.8876,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750360182339,34.46,145.18,145.12,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360182737,34.46,145.18,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750360184041,6.8864,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750360184741,34.46,145.21,145.14,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360185045,34.46,145.21,145.15,2.3641]
["bitfinex-derivatives","SOLF0:USTF0",1750360185741,34.46,145.21,145.16,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360185944,41.38069866,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360186152,34.46,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360186539,6.8846,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750360186744,34.46,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750360186947,34.46,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360187639,6.8844,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750360189852,6.8844,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750360190349,6.8851,145.22,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360191153,6.8846,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750360192552,6.8846,145.23,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360193658,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750360193844,6.8846,145.23,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360195049,6.8846,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750360195756,48.26469866,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750360197754,41.344,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750360198258,41.344,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360198653,41.344,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750360200154,41.344,145.24,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360201656,41.344,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750360202148,6.8844,145.23,145.18,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360202658,34.46,145.24,145.17,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750360202659,6.8848,145.22,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750360202851,34.46,145.24,145.17,41.38069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360203660,6.8845,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750360203962,34.46,145.24,145.17,41.38069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360204462,6.92069866,145.25,145.17,41.38069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360204463,6.92069866,145.25,145.19,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360204760,157.0332568,145.27,145.21,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360205058,34.28,145.27,145.21,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360205255,6.8831,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750360205560,34.28,145.27,145.21,41.20069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360206858,41.1629,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750360207164,41.1629,145.27,145.21,41.20069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360207762,41.1629,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750360207955,6.8829,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750360208862,34.28,145.3,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360209655,6.8817,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750360210365,6.92069866,145.29,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360210764,6.8822,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750360211357,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750360211555,6.8821,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750360215770,34.28,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750360216460,6.92069866,145.29,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360216970,6.8822,145.28,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360218670,13.80239866,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750360219171,13.80239866,145.29,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360219367,6.8817,145.29,145.23,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360219669,6.8817,145.29,145.25,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360220066,6.8812,145.3,145.25,41.10069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360220575,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360221373,6.8812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360222173,6.8815,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360222670,6.8815,145.29,145.25,41.10069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360222671,6.8815,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750360222875,6.92069866,145.3,145.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750360223575,6.8822,145.28,145.25,41.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750360225670,6.8822,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750360227878,6.8822,145.28,145.25,41.0631]
["bitfinex-derivatives","SOLF0:USTF0",1750360229880,6.8817,145.29,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750360230180,6.92069866,145.3,145.25,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750360230380,13.80219866,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750360232682,6.8815,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750360232883,6.92069866,145.3,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750360233274,6.8816,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750360233476,6.8816,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750360235176,13.80199866,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750360235681,41.0598,145.33,145.27,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360235882,34.18,145.33,145.27,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360236282,34.18,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750360236579,6.8804,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750360237377,6.8804,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750360239479,41.0598,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750360239782,41.0598,145.33,145.27,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360239783,13.84139732,145.32,145.19,8.45962777]
["bitfinex-derivatives","SOLF0:USTF0",1750360240086,6.92069866,145.28,145.2,15.38032643]
["bitfinex-derivatives","SOLF0:USTF0",1750360240379,6.92069866,145.28,145.2,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360240580,34.18,145.31,145.22,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360240781,6.92069866,145.3,145.23,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1750360240980,6.8822,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750360241987,6.8827,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750360243479,6.8829,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750360244787,6.8826,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750360245387,13.80289866,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750360246684,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750360248784,6.8822,145.28,145.23,36.547]
["bitfinex-derivatives","SOLF0:USTF0",1750360249784,6.8822,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750360251093,6.8822,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750360251281,6.92069866,145.31,145.25,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360251787,13.80139866,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750360252189,6.92069866,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750360252495,6.92069866,145.31,145.25,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360252791,6.8812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750360254796,6.8807,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750360254990,6.92069866,145.32,145.25,15.38032643]
["bitfinex-derivatives","SOLF0:USTF0",1750360255186,6.92069866,145.32,145.27,41.44069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360255587,13.80099866,145.32,145.29,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750360255783,13.80099866,145.32,145.27,41.44069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360256191,6.8803,145.32,145.27,41.44069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360257192,6.8803,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750360260302,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750360261101,6.8803,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750360262295,6.8803,145.32,145.27,41.44069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360262503,6.8803,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750360263508,6.8805,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750360266203,6.8811,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750360268714,6.8815,145.29,145.27,41.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750360270803,6.8812,145.3,145.27,41.4022]
["bitfinex-derivatives","SOLF0:USTF0",1750360271003,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750360271705,6.8803,145.32,145.27,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750360271899,41.44069866,145.34,145.27,41.44069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360272203,11.31609866,145.36,145.29,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360272404,6.8793,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750360272604,6.8793,145.34,145.29,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360273407,6.8793,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750360279612,11.31609866,145.36,145.29,6.92069866]
["bitfinex-derivatives","SOLF0:USTF0",1750360280711,6.8791,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750360287912,6.8789,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750360288814,6.8784,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750360289313,6.8787,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750360290020,6.8787,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750360290520,6.8792,145.34,145.31,48.08099866]
["bitfinex-derivatives","SOLF0:USTF0",1750360290720,6.92069866,145.35,145.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360290915,6.8792,145.34,145.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360291113,6.92069866,145.35,145.31,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360291318,6.92069866,145.33,145.28,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360291722,6.40530246,145.36,145.28,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750360292018,6.8809,145.31,145.28,41.1617]
["bitfinex-derivatives","SOLF0:USTF0",1750360293018,6.8809,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360293321,6.8802,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360296708,6.92069866,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360299027,6.8804,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360299726,6.92069866,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360300523,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360302427,6.8805,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360303928,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360304829,11.31940717,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750360307323,11.31940717,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750360309223,4.43910717,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750360309420,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750360309622,4.43910717,145.33,145.29,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360309817,11.31840717,145.34,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360310125,11.31840717,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750360310829,11.31840717,145.34,145.28,38.6462]
["bitfinex-derivatives","SOLF0:USTF0",1750360310830,4.43910717,145.34,145.31,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360311026,4.43910717,145.34,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360312434,4.43910717,145.35,145.31,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360313532,11.31780717,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750360313930,4.43910717,145.36,145.28,60.86932777]
["bitfinex-derivatives","SOLF0:USTF0",1750360314129,4.43910717,145.35,145.31,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360314325,4.43910717,145.34,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360314532,40.943831,145.37,145.29,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360314731,4.43910717,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750360315422,11.31870717,145.33,145.31,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750360317126,4.43910717,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750360317629,4.43910717,145.33,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360317822,4.43910717,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750360318632,4.43910717,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750360318934,4.43910717,145.33,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360319632,4.43910717,145.33,145.31,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750360319837,11.31840717,145.34,145.3,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360320230,6.8788,145.35,145.31,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360320424,4.43910717,145.35,145.32,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360321435,4.43910717,145.35,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750360321634,11.31760717,145.36,145.33,4.43910717]
["bitfinex-derivatives","SOLF0:USTF0",1750360322739,11.31760717,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750360322936,6.8779,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750360323629,6.423831,145.39,145.33,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360323937,34.2,145.4,145.35,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360324139,34.2,145.4,145.33,10.64282777]
["bitfinex-derivatives","SOLF0:USTF0",1750360324140,6.8765,145.4,145.34,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750360324343,6.8765,145.4,145.35,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360324642,6.93200905,145.4,145.34,2.3541]
["bitfinex-derivatives","SOLF0:USTF0",1750360325142,6.8771,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750360325639,6.8771,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750360327431,6.8771,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750360330041,6.8772,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750360330236,6.8772,145.38,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750360330432,6.93200905,145.4,145.34,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750360330936,6.93200905,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750360331741,6.8779,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750360335447,6.8774,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750360338651,6.8774,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750360341955,6.8769,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750360342348,6.8765,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750360342544,628.66,145.43,145.35,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360342545,41.13200905,145.43,145.35,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360342745,41.13200905,145.43,145.37,6.93200905]
["bitfinex-derivatives","SOLF0:USTF0",1750360342940,38.63305839,145.43,145.39,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360343454,45.50815839,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750360344051,6.8746,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750360344250,7.62075614,145.49,145.43,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360344555,11.30435839,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750360344751,4.43305839,145.52,145.48,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360344957,38.61305839,145.53,145.49,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360345158,34.18,145.53,145.45,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750360345364,4.43305839,145.51,145.48,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360345858,11.30435839,145.51,145.48,11.30545839]
["bitfinex-derivatives","SOLF0:USTF0",1750360346251,4.43305839,145.51,145.48,11.30545839]
["bitfinex-derivatives","SOLF0:USTF0",1750360346658,6.8715,145.5,145.48,4.43305839]
["bitfinex-derivatives","SOLF0:USTF0",1750360346856,41.09789829,145.53,145.46,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360347263,6.8715,145.5,145.46,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360347660,6.8715,145.5,145.47,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750360352668,6.8715,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750360352967,34.18,145.53,145.45,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750360353170,6.91789829,145.51,145.45,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750360353565,6.8726,145.48,145.45,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1750360353768,6.8726,145.48,145.45,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750360354870,6.91789829,145.51,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750360354871,6.8722,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750360357469,6.8717,145.5,145.44,41.07789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360357865,6.8717,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750360358471,6.91789829,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750360358974,34.18,145.53,145.48,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360359273,6.8703,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750360359474,6.91789829,145.55,145.48,41.07789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360359675,6.8701,145.53,145.48,41.07789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360360475,6.8701,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750360360776,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750360361774,6.8707,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360362777,6.8702,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360364673,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750360364980,6.91789829,145.54,145.48,41.07789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360365182,6.91789829,145.54,145.48,41.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750360365882,6.8713,145.51,145.48,41.0322]
["bitfinex-derivatives","SOLF0:USTF0",1750360369583,6.8713,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750360370779,6.8713,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750360372988,6.8713,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750360373288,6.8707,145.52,145.46,41.03789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360374090,6.8707,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360376590,6.8703,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360377890,6.8703,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750360378081,6.8699,145.54,145.48,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360378390,41.07789829,145.56,145.48,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360378588,6.8703,145.53,145.48,6.91789829]
["bitfinex-derivatives","SOLF0:USTF0",1750360378980,41.07789829,145.56,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360379687,6.8699,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360380484,6.91789829,145.52,145.46,2.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750360380688,6.91789829,145.5,145.45,36.3532]
["bitfinex-derivatives","SOLF0:USTF0",1750360380987,6.8723,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750360381186,6.91789829,145.5,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360381681,6.8727,145.48,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360382681,6.8727,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750360384587,6.8727,145.48,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360384787,6.873,145.47,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360384993,6.91789829,145.49,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360385587,6.8727,145.48,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360386095,6.8727,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750360386592,13.79009829,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750360386895,6.8722,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750360388893,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360389094,6.8722,145.49,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360390094,6.8722,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750360392404,6.8725,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750360396000,6.8723,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750360396298,6.91789829,145.5,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360396797,6.91789829,145.5,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750360397097,6.8722,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750360397300,6.8722,145.49,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360397598,6.8722,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750360399305,6.91789829,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750360399600,6.91789829,145.5,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360399801,6.872,145.49,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360401595,6.872,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750360404998,6.91789829,145.51,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360405505,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360406407,6.91789829,145.51,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360408713,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360408906,6.8725,145.48,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360409106,6.8725,145.48,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360410611,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360416722,26.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750360417917,6.8729,145.47,145.45,40.9937]
["bitfinex-derivatives","SOLF0:USTF0",1750360418311,24.42906674,145.48,145.45,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360418507,20.0,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750360422417,20.0,145.48,145.47,11.30173824]
["bitfinex-derivatives","SOLF0:USTF0",1750360422920,20.0,145.48,145.47,11.30005582]
["bitfinex-derivatives","SOLF0:USTF0",1750360432726,20.0,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750360433418,20.0,145.48,145.47,11.30005582]
["bitfinex-derivatives","SOLF0:USTF0",1750360443635,4.42715582,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360443934,4.42715582,145.56,145.52,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360444135,40.483831,145.58,145.53,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360444331,4.42715582,145.57,145.54,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360444725,4.42715582,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750360445133,11.29505582,145.58,145.55,11.29605582]
["bitfinex-derivatives","SOLF0:USTF0",1750360445333,4.42715582,145.6,145.57,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360445530,38.48715582,145.61,145.58,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360445730,38.48715582,145.61,145.58,11.29455582]
["bitfinex-derivatives","SOLF0:USTF0",1750360445935,125.20713662,145.62,145.59,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360446446,6.8667,145.61,145.58,4.42715582]
["bitfinex-derivatives","SOLF0:USTF0",1750360446944,6.8667,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360447137,127.6459808,145.62,145.57,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360447440,6.866,145.62,145.57,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360447742,36.3114,145.64,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360447938,6.8661,145.62,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360448143,6.8661,145.62,145.59,13.77508799]
["bitfinex-derivatives","SOLF0:USTF0",1750360448341,6.8661,145.62,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360448745,36.3114,145.64,145.59,13.77518799]
["bitfinex-derivatives","SOLF0:USTF0",1750360448746,6.8663,145.61,145.59,13.77518799]
["bitfinex-derivatives","SOLF0:USTF0",1750360449042,36.3114,145.64,145.59,13.77518799]
["bitfinex-derivatives","SOLF0:USTF0",1750360450545,6.8661,145.62,145.59,13.77518799]
["bitfinex-derivatives","SOLF0:USTF0",1750360451734,6.8656,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750360451937,6.8656,145.63,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360452442,6.8656,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750360453049,2.3593,145.66,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360453649,34.04,145.67,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360453850,6.8647,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360454843,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360455244,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360455440,34.04,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360455643,34.04,145.67,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360455846,6.864,145.66,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360456046,6.864,145.66,145.59,4.4177]
["bitfinex-derivatives","SOLF0:USTF0",1750360456047,2.3368,145.7,145.63,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360456247,2.3368,145.7,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360456448,6.8629,145.69,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360456843,6.8629,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360457043,6.8623,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360457247,6.8623,145.7,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360457445,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360457753,6.8619,145.71,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360457950,34.04,145.72,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360458456,34.04,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360458457,40.9014,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360459044,6.8614,145.72,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360459247,11.3641,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750360459455,9.0142,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750360459950,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360460252,6.8612,145.72,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360460454,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360460654,6.8612,145.72,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360461157,9.0142,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750360461354,43.29258799,145.75,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360461755,6.8609,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750360462557,43.29258799,145.75,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750360462753,6.90808799,145.73,145.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750360462951,2.242,145.72,145.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750360463151,6.8624,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360464463,6.90808799,145.71,145.66,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750360464663,2.242,145.72,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360465062,6.861,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750360465358,40.92808799,145.75,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360465657,6.8605,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750360469767,40.8799,145.75,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360470267,34.02,145.75,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360470856,3.51529868,145.79,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360471059,40.88808799,145.79,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360471261,6.8591,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750360471469,6.8591,145.77,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360471967,6.8591,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750360472868,40.88808799,145.79,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360473070,6.90808799,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360473463,6.90808799,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360473967,6.8591,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360474161,6.8591,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360475268,6.8591,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360475269,6.8591,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750360475468,6.8591,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360475667,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360477378,6.859,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360478076,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750360478980,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360479273,6.8593,145.76,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360481479,6.8598,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750360482185,6.90808799,145.75,145.7,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360482377,6.90808799,145.73,145.67,47.73448799]
["bitfinex-derivatives","SOLF0:USTF0",1750360482581,6.90808799,145.73,145.67,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750360483289,6.8619,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360483588,6.90808799,145.73,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360483789,6.8615,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360483988,6.90808799,145.73,145.67,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750360484390,6.8617,145.71,145.67,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750360484983,6.8614,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360485487,6.90808799,145.73,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360485989,6.8613,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360487783,6.90808799,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360487784,13.76888799,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360488186,6.90808799,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360489786,6.8612,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360490689,40.86808799,145.74,145.67,36.1454]
["bitfinex-derivatives","SOLF0:USTF0",1750360490989,40.86808799,145.78,145.7,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360491179,6.8591,145.77,145.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360491692,40.86808799,145.78,145.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360491893,6.8593,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750360492391,6.8593,145.76,145.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360492989,6.8598,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360493189,33.96,145.78,145.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360493389,6.90808799,145.77,145.71,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360493593,6.8594,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750360493894,6.90808799,145.77,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750360494187,6.8599,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750360494792,6.8599,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750360495695,6.8594,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750360495992,33.96,145.78,145.72,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360496693,40.8187,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750360498186,6.8589,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750360498393,33.96,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750360498593,33.96,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750360500596,6.423831,145.8,145.74,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360500803,40.363831,145.81,145.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360501099,6.8571,145.81,145.75,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360501314,40.84808799,145.82,145.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360501896,6.8578,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750360502103,40.84808799,145.82,145.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360502104,33.94,145.82,145.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360502308,40.84808799,145.82,145.75,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360502698,6.8572,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750360504011,6.8575,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750360504311,40.84808799,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750360504499,6.8574,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750360504707,6.8574,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750360505201,6.8572,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750360505600,6.8572,145.81,145.76,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360505795,33.94,145.82,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750360506003,6.90808799,145.83,145.78,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360506199,33.94,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750360506399,40.7953,145.85,145.8,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360507410,33.94,145.85,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750360507700,33.94,145.85,145.79,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360508305,40.84808799,145.89,145.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360508509,40.84808799,145.89,145.82,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360509500,6.8544,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750360510411,6.90808799,145.87,145.79,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360510701,6.90808799,145.88,145.78,4.5183]
["bitfinex-derivatives","SOLF0:USTF0",1750360510903,6.8582,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750360511110,6.90808799,145.8,145.73,40.82808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360511609,13.76568799,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750360513207,6.8579,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750360513407,6.90808799,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750360513711,13.76578799,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750360514612,6.90808799,145.78,145.73,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750360514908,6.90808799,145.76,145.72,2.2164]
["bitfinex-derivatives","SOLF0:USTF0",1750360515110,6.8602,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750360516016,13.76748799,145.76,145.7,36.217]
["bitfinex-derivatives","SOLF0:USTF0",1750360516615,13.76748799,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360519917,6.859,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360520116,6.90808799,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360520514,33.92,145.78,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360520816,13.76738799,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360521418,6.8598,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750360521822,6.8598,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750360522414,6.90808799,145.76,145.7,36.217]
["bitfinex-derivatives","SOLF0:USTF0",1750360522415,6.8603,145.74,145.7,36.217]
["bitfinex-derivatives","SOLF0:USTF0",1750360522815,6.861,145.73,145.68,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750360523010,6.90808799,145.72,145.68,4.4665]
["bitfinex-derivatives","SOLF0:USTF0",1750360523420,13.76938799,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360525028,6.8617,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750360525824,6.90808799,145.7,145.67,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750360526023,6.90808799,145.7,145.65,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750360526226,6.8627,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360526532,6.90808799,145.7,145.65,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750360526731,6.8627,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360528029,6.8627,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360529035,6.8627,145.69,145.65,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750360529532,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360529925,6.90808799,145.68,145.64,43.0341]
["bitfinex-derivatives","SOLF0:USTF0",1750360530125,6.90808799,145.68,145.64,40.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750360530325,6.90808799,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360530526,6.90808799,145.68,145.63,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750360531126,13.77128799,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750360531330,6.90808799,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750360532742,6.8631,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750360532939,6.8631,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750360534239,6.8635,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750360534437,6.90808799,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750360534940,6.90808799,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360535326,6.8634,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360538227,13.77078799,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360538734,6.90808799,145.69,145.63,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750360538938,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360539637,6.8635,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360540634,6.8635,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360541241,6.8632,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360541741,6.8631,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360542840,6.8636,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360543043,6.90808799,145.69,145.63,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750360543235,6.8633,145.68,145.63,2.326]
["bitfinex-derivatives","SOLF0:USTF0",1750360543435,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360544553,6.8636,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360544841,6.90808799,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360545045,6.90808799,145.67,145.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360545246,6.90808799,145.65,145.61,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360545429,6.90808799,145.65,145.58,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360545636,6.8655,145.63,145.58,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360546042,6.8652,145.64,145.58,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360546539,6.90808799,145.65,145.58,40.84808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360546742,33.94,145.66,145.6,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360547039,33.94,145.66,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360547241,6.8647,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360547541,13.77278799,145.65,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360548637,6.865,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360548845,6.90808799,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750360549137,6.90808799,145.63,145.58,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360549345,6.90808799,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360550041,6.8662,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360550646,33.94,145.66,145.55,36.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750360550647,6.90808799,145.61,145.55,36.1788]
["bitfinex-derivatives","SOLF0:USTF0",1750360550937,6.90808799,145.61,145.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360551135,6.8671,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750360551336,6.90808799,145.61,145.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360551734,13.77468799,145.61,145.55,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360551935,6.90808799,145.61,145.55,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360552335,6.90808799,145.61,145.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360552841,6.8671,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750360553042,6.90808799,145.61,145.55,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360553343,6.8683,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750360553534,6.8683,145.57,145.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360553535,6.90808799,145.59,145.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360553935,6.90808799,145.59,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750360554135,6.90808799,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750360554843,13.77638799,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750360555545,6.90808799,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750360555845,6.90808799,145.57,145.52,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750360556040,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750360556648,6.90808799,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750360556850,6.90808799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360557043,6.90808799,145.53,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360557440,33.96,145.55,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360557944,6.90808799,145.54,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360558549,6.90808799,145.54,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750360558749,6.90808799,145.54,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360559253,6.90808799,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750360559451,6.90808799,145.56,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360559654,40.8285,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750360559853,40.8285,145.57,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360559854,40.86808799,145.57,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360560552,6.8687,145.56,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360560943,40.86808799,145.57,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360561550,6.8689,145.56,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360561942,40.86808799,145.57,145.49,40.86808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360562150,6.8692,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750360562552,6.90808799,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750360562851,6.90808799,145.55,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360563446,6.87,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360563640,6.90808799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360564445,6.8698,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750360564644,6.90808799,145.55,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750360564943,6.8702,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750360565147,6.90808799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360565350,6.8699,145.54,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360566145,13.77748799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360566345,13.77748799,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750360566545,6.90808799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360566750,6.8699,145.54,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360567049,6.90808799,145.55,145.49,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750360567255,6.90808799,145.55,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360568052,6.8699,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360568858,6.8702,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360569059,6.90808799,145.55,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750360569355,6.90808799,145.55,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750360569550,6.8704,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750360569752,6.90808799,145.53,145.49,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750360570154,6.8706,145.52,145.49,40.8318]
["bitfinex-derivatives","SOLF0:USTF0",1750360570350,6.90808799,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360570760,13.77858799,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750360571653,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750360571851,6.90808799,145.53,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750360572045,6.90808799,145.53,145.47,4.4449]
["bitfinex-derivatives","SOLF0:USTF0",1750360572255,6.90808799,145.51,145.46,36.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750360572459,6.90808799,145.49,145.46,36.3336]
["bitfinex-derivatives","SOLF0:USTF0",1750360572656,6.90808799,145.49,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360573457,6.8727,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750360573660,6.90808799,145.49,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360573858,13.78028799,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750360574261,6.90808799,145.49,145.43,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360574554,6.90808799,145.49,145.42,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1750360574555,6.90808799,145.45,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360574865,13.78228799,145.45,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360575061,6.90808799,145.45,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360575561,6.8746,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750360576061,6.90808799,145.45,145.4,33.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360576465,6.8746,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750360576655,6.90808799,145.43,145.37,47.51888799]
["bitfinex-derivatives","SOLF0:USTF0",1750360577654,6.8754,145.42,145.37,47.51888799]
["bitfinex-derivatives","SOLF0:USTF0",1750360577859,6.90808799,145.43,145.37,40.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750360578361,6.8755,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750360578863,6.90808799,145.43,145.37,40.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750360579057,6.876,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750360579360,6.90808799,145.43,145.37,40.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750360579560,6.8758,145.42,145.37,40.6108]
["bitfinex-derivatives","SOLF0:USTF0",1750360580360,6.8758,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750360581560,6.8758,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750360581862,13.78318799,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750360582065,6.90808799,145.43,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750360582456,6.8755,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750360584661,34.06,145.45,145.39,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360584860,6.90808799,145.47,145.39,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360585057,34.06,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750360585261,40.96808799,145.51,145.45,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360585464,34.06,145.51,145.45,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360585662,34.06,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750360585864,34.06,145.51,145.45,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360586871,40.9313,145.51,145.45,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360587175,34.06,145.51,145.47,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360587473,6.871,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750360588070,6.8711,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750360589966,6.8711,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750360590368,13.77888799,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750360590871,6.90808799,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750360591074,6.8711,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750360591266,6.8711,145.51,145.45,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360591668,6.8711,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750360592270,6.8711,145.51,145.47,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360592271,6.8711,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750360593074,40.96808799,145.54,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750360593272,6.8715,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750360593476,40.96808799,145.54,145.47,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360593676,6.8706,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750360594074,40.96808799,145.54,145.47,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360594381,6.8713,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750360599686,6.8709,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750360605290,40.96808799,145.54,145.48,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360607389,6.8703,145.53,145.48,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360607783,6.8703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750360608692,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750360608894,40.96808799,145.54,145.48,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360609305,6.90808799,145.56,145.5,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360609492,34.04,145.57,145.51,6.6564]
["bitfinex-derivatives","SOLF0:USTF0",1750360609695,6.867,145.6,145.54,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360610191,6.867,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750360610395,40.9066,145.61,145.54,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360610795,40.9066,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360613004,40.9066,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360613204,6.8661,145.62,145.56,40.94808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360613408,6.8661,145.62,145.57,2.213]
["bitfinex-derivatives","SOLF0:USTF0",1750360613707,6.8666,145.61,145.57,9.12108799]
["bitfinex-derivatives","SOLF0:USTF0",1750360614004,634.66808799,145.64,145.57,9.12108799]
["bitfinex-derivatives","SOLF0:USTF0",1750360614395,6.90808799,145.6,145.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750360614602,34.08,145.6,145.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750360614799,6.869,145.56,145.53,40.9099]
["bitfinex-derivatives","SOLF0:USTF0",1750360614996,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750360615196,34.08,145.6,145.51,13.58008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360615508,6.8678,145.58,145.53,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360616106,6.8678,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750360617005,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750360617200,6.8683,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750360617405,6.8683,145.57,145.51,13.58008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360617406,6.8691,145.56,145.51,13.58008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360617905,6.8691,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750360618205,13.77648799,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750360618605,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750360619503,6.868,145.58,145.51,13.58008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360619804,6.868,145.58,145.53,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360620007,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750360621007,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750360622111,13.77558799,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750360622495,13.77558799,145.59,145.53,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360622695,6.867,145.6,145.53,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360622907,40.98808799,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360622908,34.08,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360623309,6.90808799,145.63,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360623604,6.866,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360624217,34.08,145.64,145.57,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360624408,34.08,145.64,145.58,36.454]
["bitfinex-derivatives","SOLF0:USTF0",1750360624597,34.08,145.67,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360624909,40.98808799,145.67,145.61,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360625094,6.90808799,145.69,145.63,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360626206,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360626511,6.8633,145.68,145.63,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360626512,38.5874,145.7,145.63,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360626710,47.85048799,145.7,145.63,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360627110,6.90808799,145.72,145.65,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360627416,13.76958799,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360627707,13.76958799,145.72,145.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360627708,6.90808799,145.72,145.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360628212,6.90808799,145.72,145.66,40.98808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360628411,40.98808799,145.73,145.66,40.98808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360628717,6.90808799,145.73,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750360629514,6.90808799,145.73,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750360630104,6.90808799,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750360630712,6.8613,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750360631113,6.90808799,145.73,145.66,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360631611,6.90808799,145.73,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360631810,34.08,145.74,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360632204,34.08,145.74,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360632514,40.96808799,145.77,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360633111,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750360633708,40.96808799,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750360633915,6.90808799,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750360634315,6.90808799,145.77,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360634316,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750360636011,6.86,145.75,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360636220,6.90808799,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360636617,6.8596,145.76,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360636914,6.90808799,145.77,145.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360637313,6.8598,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750360638121,6.90808799,145.77,145.7,40.922]
["bitfinex-derivatives","SOLF0:USTF0",1750360638321,6.90808799,145.75,145.7,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360638615,6.90808799,145.75,145.66,2.3643]
["bitfinex-derivatives","SOLF0:USTF0",1750360638616,6.8635,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750360638823,6.90808799,145.68,145.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360639415,6.8635,145.67,145.64,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1750360639714,6.90808799,145.68,145.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750360639914,13.77138799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360640423,6.90808799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360641517,13.77128799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360641828,13.77128799,145.68,145.64,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1750360642118,13.77128799,145.68,145.64,2.3509]
["bitfinex-derivatives","SOLF0:USTF0",1750360642320,13.77128799,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360642524,6.90808799,145.68,145.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360642732,6.90808799,145.66,145.62,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360643021,13.77338799,145.64,145.59,627.42]
["bitfinex-derivatives","SOLF0:USTF0",1750360643211,13.77338799,145.64,145.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360643526,13.77338799,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750360643821,6.90808799,145.64,145.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360644020,34.06,145.66,145.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360644021,6.90808799,145.62,145.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360644416,13.77438799,145.62,145.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360644916,13.77438799,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360646225,6.8663,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360646410,13.77438799,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360646816,6.90808799,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360647716,6.90808799,145.62,145.56,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360647920,6.90808799,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750360648319,13.77318799,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360648518,40.96808799,145.66,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360648721,40.96808799,145.66,145.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360648927,47.83238799,145.66,145.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360649824,47.83238799,145.66,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750360650029,6.8648,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750360650525,40.96808799,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360650526,47.83218799,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360651320,47.83218799,145.66,145.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360651321,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360651921,40.96808799,145.66,145.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360652523,6.8654,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750360653027,6.8654,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360653618,6.8654,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750360654024,6.8654,145.64,145.6,41.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750360654226,6.8655,145.63,145.6,41.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750360655026,13.77328799,145.64,145.6,41.1467]
["bitfinex-derivatives","SOLF0:USTF0",1750360655218,13.77328799,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750360659130,6.90808799,145.64,145.6,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360659334,6.90808799,145.62,145.52,592.98]
["bitfinex-derivatives","SOLF0:USTF0",1750360659631,6.90808799,145.59,145.52,634.16808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360660723,13.77538799,145.59,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750360661320,4.58,145.63,145.54,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360661523,34.28,145.62,145.56,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360661922,41.1462,145.62,145.56,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360662523,9.22138799,145.65,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360662724,34.3,145.66,145.6,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360663522,6.8645,145.65,145.6,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360664426,34.3,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360665335,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360665527,6.90808799,145.65,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360666531,6.8654,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360666835,6.8654,145.63,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360667726,6.8654,145.63,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360667931,6.8654,145.63,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360668933,6.8654,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750360669741,6.866,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750360670145,6.90808799,145.65,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360670146,6.90808799,145.65,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750360670332,6.8656,145.63,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360670642,6.8656,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750360672730,6.8656,145.63,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360673140,6.8656,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750360673946,6.8652,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750360674144,6.90808799,145.65,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750360674335,6.90808799,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750360674539,6.8652,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750360675146,6.8652,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360675850,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360676646,41.1642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360676844,34.3,145.66,145.6,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360677949,6.8647,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750360678449,6.8647,145.65,145.59,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750360678450,6.90808799,145.65,145.59,4.4959]
["bitfinex-derivatives","SOLF0:USTF0",1750360678944,6.8652,145.64,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360679246,41.20808799,145.66,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360679449,6.8653,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750360679749,6.8653,145.64,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360680352,6.8653,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360680536,6.8654,145.63,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360681049,6.8654,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750360681749,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360682250,6.8656,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750360682843,41.20808799,145.66,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360683453,6.8657,145.63,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360684149,6.8657,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360684556,41.20808799,145.66,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360685054,41.20808799,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360685257,41.20808799,145.66,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360686558,6.8648,145.65,145.59,2.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750360687159,6.36887541,145.7,145.62,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360687460,45.83868799,145.71,145.62,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360687663,6.8632,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360689154,13.77088799,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360689354,6.90808799,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360690557,6.90808799,145.7,145.62,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360690962,6.8628,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750360691354,6.90808799,145.7,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750360691559,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750360692264,6.90808799,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750360693163,13.77138799,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750360693762,6.8636,145.67,145.6,47.9935]
["bitfinex-derivatives","SOLF0:USTF0",1750360693965,6.90808799,145.68,145.6,41.16808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360694163,6.90808799,145.66,145.6,41.16808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360694465,6.90808799,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360694861,34.26,145.67,145.6,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750360695063,42.79017541,145.73,145.66,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360695362,6.8617,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360695566,43.32938799,145.73,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360695961,6.8614,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360698568,6.8614,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360698873,6.8618,145.71,145.66,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360699171,6.8618,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750360700568,34.26,145.73,145.66,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360700770,34.26,145.73,145.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750360701674,34.26,145.73,145.68,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360702175,9.23798799,145.75,145.68,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360702472,6.8608,145.73,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360703167,6.8608,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750360704279,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750360704573,9.23798799,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750360704875,2.3299,145.75,145.68,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360705171,34.26,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750360705970,34.26,145.76,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750360706164,6.90808799,145.75,145.69,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750360706369,6.90808799,145.73,145.67,2.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750360706569,6.90808799,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360706772,6.90808799,145.71,145.66,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360707271,6.90808799,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360707667,6.8625,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360708972,6.90808799,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750360709876,6.90808799,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750360710975,6.90808799,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360711277,6.90808799,145.73,145.67,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360711477,34.3,145.76,145.69,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360711777,34.3,145.76,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360712077,34.3,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750360713176,36.6247,145.79,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360713375,43.53278799,145.79,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360713575,50.39088799,145.79,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360713771,43.53278799,145.79,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360714071,6.8586,145.78,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360714275,6.8586,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750360716179,6.8586,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750360717483,43.53278799,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750360717484,50.39078799,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750360717781,50.39078799,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750360718173,50.39078799,145.79,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360718676,50.39078799,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750360719071,6.8584,145.78,145.73,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360719679,6.8584,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750360720887,50.39088799,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750360721976,43.53278799,145.79,145.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360722177,6.90808799,145.77,145.71,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360722877,6.90808799,145.75,145.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360723684,6.90808799,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360724584,6.90808799,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750360724785,6.90808799,145.77,145.7,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360725086,6.90808799,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750360726182,6.90808799,145.77,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750360726388,6.90808799,145.74,145.69,4.4572]
["bitfinex-derivatives","SOLF0:USTF0",1750360726586,6.90808799,145.72,145.68,2.3789]
["bitfinex-derivatives","SOLF0:USTF0",1750360726790,6.90808799,145.72,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750360727189,6.90808799,145.73,145.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360727381,6.90808799,145.73,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750360728489,6.90808799,145.74,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750360729585,34.3,145.75,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750360732392,34.3,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360735393,41.20808799,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750360736791,6.8606,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750360737095,41.20808799,145.75,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750360738395,6.8609,145.73,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750360739594,6.8609,145.73,145.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360739595,6.90808799,145.73,145.67,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750360739994,6.8614,145.72,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750360740189,6.90808799,145.71,145.64,10.65985955]
["bitfinex-derivatives","SOLF0:USTF0",1750360740492,6.8624,145.7,145.64,43.35008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360740691,6.90808799,145.71,145.64,43.35008799]
["bitfinex-derivatives","SOLF0:USTF0",1750360741396,6.90808799,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360742397,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360743101,6.90808799,145.71,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360743992,6.8623,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360744597,6.8627,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360745497,6.90808799,145.69,145.64,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1750360746097,6.90808799,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360746098,6.8636,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360746401,6.90808799,145.69,145.64,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1750360746704,6.8633,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360747199,13.77108799,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360747603,13.77108799,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360747994,13.77108799,145.69,145.64,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1750360748200,13.77108799,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360748401,13.77108799,145.69,145.64,36.442]
["bitfinex-derivatives","SOLF0:USTF0",1750360749301,6.8631,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360749699,6.8637,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360749894,6.90808799,145.67,145.61,634.18808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360750096,6.90808799,145.67,145.61,636.53718799]
["bitfinex-derivatives","SOLF0:USTF0",1750360750503,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360750706,6.90808799,145.67,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360751295,6.8643,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360752108,6.8643,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360752405,6.8643,145.66,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360752608,6.8643,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750360753610,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360753809,6.8648,145.65,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360756419,6.8648,145.65,145.62,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750360756610,6.8648,145.65,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360757219,6.8648,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750360758819,6.8649,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360759417,6.8649,145.64,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360759915,13.77278799,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360761719,6.865,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360763326,6.865,145.64,145.61,36.6291]
["bitfinex-derivatives","SOLF0:USTF0",1750360764127,6.865,145.64,145.61,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360764331,6.865,145.64,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360764528,6.865,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360764825,6.8654,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360765421,6.90808799,145.63,145.58,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750360765928,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360766324,6.90808799,145.61,145.55,40.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750360766528,34.2,145.63,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750360766717,6.90808799,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750360767218,6.8671,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750360767414,6.90808799,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750360767821,6.90808799,145.61,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750360768520,13.77568799,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750360768725,6.90808799,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750360769227,6.90808799,145.59,145.55,43.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750360769427,6.90808799,145.59,145.55,36.4377]
["bitfinex-derivatives","SOLF0:USTF0",1750360769630,6.90808799,145.59,145.55,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750360770830,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750360771131,6.90808799,145.59,145.55,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750360771732,13.77558799,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750360772029,6.90808799,145.61,145.55,2.2377]
["bitfinex-derivatives","SOLF0:USTF0",1750360772220,41.12808799,145.64,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360772416,34.22,145.64,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360773024,34.22,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360773025,6.8654,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360773229,6.8654,145.63,145.58,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360773621,41.12808799,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360773622,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360774331,6.8656,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360774731,6.8656,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750360774931,6.866,145.62,145.57,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750360775130,41.12808799,145.64,145.57,11.53198799]
["bitfinex-derivatives","SOLF0:USTF0",1750360775331,41.12808799,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360775530,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360776933,41.12808799,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360777136,6.866,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360777536,6.866,145.62,145.57,11.53198799]
["bitfinex-derivatives","SOLF0:USTF0",1750360778331,6.8664,145.61,145.57,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750360778633,6.90808799,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360778837,13.77428799,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360779038,6.90808799,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360779739,6.8666,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360780034,6.90808799,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360780241,13.77428799,145.62,145.57,4.6239]
["bitfinex-derivatives","SOLF0:USTF0",1750360781139,13.77428799,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750360781936,6.8664,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360783334,6.867,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360783532,6.90808799,145.62,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360784540,6.8667,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360785335,6.8667,145.61,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360785643,6.8669,145.6,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360786734,6.8669,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750360786937,6.8669,145.6,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360786938,6.8666,145.61,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360787140,41.12808799,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360787337,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750360788146,41.12808799,145.64,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360788346,41.12808799,145.67,145.56,47.957]
["bitfinex-derivatives","SOLF0:USTF0",1750360788539,6.90808799,145.65,145.59,6.90808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360789046,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360790749,6.90808799,145.63,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360791447,6.8669,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360792249,6.8666,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750360793446,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750360795049,6.8661,145.62,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360795050,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360795951,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360797053,6.8669,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750360797249,41.12808799,145.63,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750360797847,6.8666,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750360799054,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360801766,6.8661,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360802354,41.12808799,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360803453,6.866,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360803655,41.12808799,145.63,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360803849,41.12808799,145.63,145.56,41.12808799]
["bitfinex-derivatives","SOLF0:USTF0",1750360804252,6.9108655,145.6,145.52,42.75785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360804648,6.868,145.58,145.53,8.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360804856,41.13111404,145.63,145.55,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360805054,34.22,145.63,145.56,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750360805357,6.8664,145.61,145.56,2.2426]
["bitfinex-derivatives","SOLF0:USTF0",1750360806157,6.8664,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360807456,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750360807847,34.22,145.63,145.57,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360808053,6.8661,145.62,145.57,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360808762,6.8664,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750360809153,41.13111404,145.63,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750360809554,6.8664,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750360809963,6.8664,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750360810165,6.91111404,145.59,145.54,8.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360810365,6.91111404,145.59,145.53,42.75785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360810756,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750360812359,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750360813063,13.77851404,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750360813260,6.91111404,145.59,145.53,49.66897359]
["bitfinex-derivatives","SOLF0:USTF0",1750360813563,41.19111404,145.61,145.55,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360813766,6.8675,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750360816478,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750360816768,41.19111404,145.61,145.54,10.65235955]
["bitfinex-derivatives","SOLF0:USTF0",1750360816967,41.1466,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750360817363,34.28,145.61,145.56,4.5688]
["bitfinex-derivatives","SOLF0:USTF0",1750360817569,6.8668,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750360818370,41.1465,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750360818765,41.1465,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750360820476,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750360822274,6.8661,145.62,145.57,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360822275,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750360823473,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750360826277,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360826573,6.91111404,145.63,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360826876,6.8665,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360830672,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750360830974,34.28,145.64,145.58,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360831179,6.8656,145.63,145.58,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360831982,6.8656,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750360832182,41.1452,145.64,145.58,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360832481,6.8652,145.64,145.58,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360832685,6.8652,145.64,145.57,42.59785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360832686,6.8652,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360833680,6.8654,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360834275,6.8654,145.63,145.6,13.77771404]
["bitfinex-derivatives","SOLF0:USTF0",1750360834681,40.48887541,145.67,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360834878,34.12,145.67,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360835085,638.37327541,145.7,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360835284,6.91111404,145.69,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750360835576,13.27998945,145.69,145.62,9.16861404]
["bitfinex-derivatives","SOLF0:USTF0",1750360835784,6.91111404,145.69,145.62,9.16861404]
["bitfinex-derivatives","SOLF0:USTF0",1750360836183,6.8641,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360837382,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360837782,6.8641,145.66,145.62,9.16861404]
["bitfinex-derivatives","SOLF0:USTF0",1750360837984,6.8641,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750360838388,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750360838880,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360839086,6.91111404,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360839581,6.8631,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360839984,34.12,145.7,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360840183,6.8629,145.69,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360841886,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360842087,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360842272,34.12,145.7,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360842687,6.8635,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360843888,6.8635,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360849892,6.8642,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360850090,6.91111404,145.67,145.61,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750360850289,6.91111404,145.65,145.58,41.03111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360850883,34.12,145.66,145.6,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360851195,6.865,145.64,145.6,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360851594,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750360852491,6.8648,145.65,145.6,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360852988,43.21621404,145.69,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360853186,43.21621404,145.69,145.62,41.03111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360853584,6.8644,145.66,145.62,41.03111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360854101,6.8644,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360854702,6.8644,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360855306,36.3051,145.69,145.62,41.03111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360855505,34.12,145.69,145.62,41.03111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360856099,34.12,145.69,145.62,43.23801404]
["bitfinex-derivatives","SOLF0:USTF0",1750360856805,34.12,145.69,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360857404,6.863,145.68,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360858712,6.863,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360860208,6.863,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750360865211,34.12,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360865609,41.03111404,145.69,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360866213,6.8642,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360868013,41.03111404,145.69,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360868615,6.8633,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750360869810,6.8635,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750360878622,6.8635,145.67,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360879714,6.8635,145.67,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750360879916,6.864,145.66,145.64,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750360880317,41.03111404,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360880718,6.8637,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360882222,41.03111404,145.69,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360882419,15.47315945,145.71,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360882615,9.10428404,145.71,145.65,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360882820,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360883729,9.10428404,145.71,145.65,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360883730,6.863,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360884028,15.47315945,145.71,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360884427,6.8637,145.67,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360885023,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360885223,6.91111404,145.67,145.63,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360885424,6.91111404,145.65,145.6,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360885623,40.46887541,145.68,145.6,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360885931,41.01111404,145.68,145.6,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360886227,6.8642,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360886526,34.1,145.68,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360886729,6.91111404,145.7,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360886931,6.8631,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360889538,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360892442,13.77331404,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360892630,13.77331404,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750360894339,2.19317,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360894540,2.19317,145.71,145.64,42.57785955]
["bitfinex-derivatives","SOLF0:USTF0",1750360894744,2.19317,145.71,145.66,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360895041,9.05497,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360895544,2.19317,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360896041,6.8624,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750360896432,6.8624,145.7,145.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360896433,2.19317,145.71,145.64,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360896639,6.8626,145.69,145.64,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360897847,2.19317,145.71,145.64,49.48897359]
["bitfinex-derivatives","SOLF0:USTF0",1750360898031,2.19317,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360898229,9.05497,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360899245,9.05497,145.71,145.66,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360899843,9.05497,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750360902040,9.05497,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360903343,9.05497,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750360906443,6.8621,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360906764,2.19317,145.71,145.66,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360907145,9.05507,145.71,145.66,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360909245,9.05507,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360909440,6.8624,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750360910947,6.8624,145.7,145.66,13.77461404]
["bitfinex-derivatives","SOLF0:USTF0",1750360911245,6.8626,145.69,145.66,13.77461404]
["bitfinex-derivatives","SOLF0:USTF0",1750360911643,6.8626,145.69,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360912237,6.8632,145.68,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360912752,6.91111404,145.7,145.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360913152,6.8638,145.67,145.64,40.9646]
["bitfinex-derivatives","SOLF0:USTF0",1750360913451,6.8638,145.67,145.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360914244,6.8633,145.68,145.64,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750360914447,6.8633,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360915352,6.8628,145.69,145.64,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360915550,2.19317,145.71,145.64,41.01111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360916050,6.8625,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360916644,6.8625,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750360917048,9.05507,145.71,145.66,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360917251,2.19317,145.71,145.67,2.1819]
["bitfinex-derivatives","SOLF0:USTF0",1750360917448,2.19317,145.71,145.67,4.5607]
["bitfinex-derivatives","SOLF0:USTF0",1750360917648,2.19317,145.71,145.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360917849,2.19317,145.71,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750360922860,2.19317,145.71,145.7,13.77321404]
["bitfinex-derivatives","SOLF0:USTF0",1750360923063,11.34221404,145.79,145.72,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360923262,11.34221404,145.79,145.72,40.99111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360923455,6.8598,145.75,145.72,40.9409]
["bitfinex-derivatives","SOLF0:USTF0",1750360923762,6.8598,145.75,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360923960,6.8595,145.76,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360924259,6.91111404,145.77,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360924454,13.77011404,145.77,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360924853,13.77011404,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360925462,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750360928166,6.8597,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750360928356,6.91111404,145.77,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360928856,6.8595,145.76,145.73,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750360929363,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750360929967,6.91111404,145.77,145.72,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750360930654,6.91111404,145.75,145.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360931057,6.91111404,145.75,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750360931457,6.8606,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750360932472,6.91111404,145.75,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750360932764,6.91111404,145.75,145.69,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360932963,6.8619,145.71,145.69,40.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750360933160,6.91111404,145.73,145.69,40.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750360933565,6.8617,145.71,145.69,40.9223]
["bitfinex-derivatives","SOLF0:USTF0",1750360933867,6.91111404,145.71,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360934066,6.8628,145.69,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360934958,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750360935169,6.91111404,145.71,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360936575,6.8621,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750360943066,6.91111404,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750360943463,6.91111404,145.71,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360943668,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750360944177,6.8629,145.69,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360945174,6.863,145.68,145.66,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360945778,6.863,145.68,145.66,40.9237]
["bitfinex-derivatives","SOLF0:USTF0",1750360947671,6.91111404,145.67,145.62,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750360947873,6.91111404,145.67,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360948265,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750360948580,6.8642,145.66,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360948781,6.91111404,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360949281,6.91111404,145.67,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360949473,13.77511404,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360950875,13.77511404,145.67,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360951080,6.8641,145.66,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360952079,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750360952277,6.8641,145.66,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360952473,6.8646,145.65,145.62,36.357]
["bitfinex-derivatives","SOLF0:USTF0",1750360952881,6.91111404,145.65,145.59,40.97111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360953078,6.91111404,145.65,145.59,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750360953576,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750360953982,6.91111404,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750360954185,6.91111404,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750360954780,6.91111404,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750360955180,6.8651,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750360956783,6.91111404,145.65,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360957089,6.91111404,145.67,145.59,40.97111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360957480,6.865,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360958287,13.77581404,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750360959391,13.77581404,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750360962495,6.91111404,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360962992,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360963894,6.91111404,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750360964496,6.8642,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360964702,6.91111404,145.67,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360965389,6.8641,145.66,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750360966094,6.8641,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750360966592,6.8644,145.65,145.61,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750360966801,6.91111404,145.67,145.61,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750360967097,6.8642,145.66,145.61,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750360967297,6.8642,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750360967991,13.77481404,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750360968187,6.91111404,145.67,145.61,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750360968588,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750360968798,6.91111404,145.67,145.61,2.2842]
["bitfinex-derivatives","SOLF0:USTF0",1750360969196,6.91111404,145.69,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360969394,40.97111404,145.71,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360969702,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750360970803,6.863,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360975702,6.8635,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360981005,6.864,145.66,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360981604,6.91111404,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360982004,6.8637,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360982902,34.06,145.71,145.65,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360983306,2.2212,145.73,145.65,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360983506,6.862,145.71,145.67,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360983805,6.862,145.71,145.67,40.95111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360984212,36.2716,145.74,145.67,40.95111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360984402,34.04,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750360984706,34.04,145.74,145.69,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360984707,6.8605,145.74,145.69,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360984909,6.91111404,145.76,145.69,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360985312,6.91111404,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750360985609,6.8601,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750360985810,6.91111404,145.76,145.69,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360986010,6.861,145.73,145.69,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750360986710,6.861,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750360989406,6.861,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750360989611,6.8614,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750360990611,6.8618,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750360991708,6.91111404,145.7,145.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750360992110,6.863,145.69,145.67,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750360992415,6.863,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750360993104,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360993305,6.8633,145.68,145.64,36.3362]
["bitfinex-derivatives","SOLF0:USTF0",1750360993706,6.8639,145.67,145.64,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750360993913,6.8639,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750360995914,6.91111404,145.68,145.64,40.9047]
["bitfinex-derivatives","SOLF0:USTF0",1750360996817,2.3401,145.72,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750360996818,6.91111404,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750360997323,13.77541404,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750360999919,13.77541404,145.66,145.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361001725,34.04,145.69,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361003223,40.9028,145.69,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361003921,40.9028,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750361004718,6.91111404,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750361005422,6.91111404,145.68,145.61,40.95111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361005823,6.8643,145.66,145.61,40.95111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361006725,6.8643,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750361007225,6.8646,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750361009224,6.91111404,145.66,145.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361009731,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750361010228,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750361011133,6.8648,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750361011628,6.91111404,145.66,145.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361012329,13.77531404,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361012723,6.91111404,145.66,145.61,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361012926,6.8645,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361013627,6.8663,145.62,145.58,4.4946]
["bitfinex-derivatives","SOLF0:USTF0",1750361013827,6.8663,145.62,145.58,38.5146]
["bitfinex-derivatives","SOLF0:USTF0",1750361014224,6.8663,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750361016218,6.91111404,145.66,145.59,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361017228,43.28821404,145.68,145.61,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361017431,40.93111404,145.68,145.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361017630,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750361018022,40.93111404,145.68,145.62,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361018223,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750361021024,6.8645,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361026437,13.77531404,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361026632,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361027434,34.02,145.68,145.62,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361027742,6.91111404,145.69,145.62,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361027939,40.93111404,145.71,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361028137,40.93111404,145.71,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750361029039,6.91111404,145.69,145.63,4.5046]
["bitfinex-derivatives","SOLF0:USTF0",1750361029642,6.8635,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750361032136,34.02,145.67,145.58,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361032343,6.91111404,145.65,145.58,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361032531,6.91111404,145.65,145.58,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361032840,6.91111404,145.65,145.58,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361033238,6.8657,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750361037348,6.91111404,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750361037349,6.8652,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750361038144,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750361040241,40.93111404,145.67,145.6,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361040637,6.8633,145.68,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361040851,6.91111404,145.69,145.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361041655,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750361041956,6.8633,145.68,145.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361043156,6.8633,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750361047654,6.8636,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750361047953,6.91111404,145.7,145.63,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361048144,6.8652,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361048652,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750361049058,6.8652,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361049463,6.8652,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750361050557,40.93111404,145.67,145.61,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361052365,6.8645,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361053765,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361058773,6.8642,145.66,145.6,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361059473,6.8642,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750361060170,47.79481404,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750361060368,40.8837,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750361060565,6.8637,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750361060767,6.91111404,145.67,145.61,4.4719]
["bitfinex-derivatives","SOLF0:USTF0",1750361060960,6.91111404,145.65,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361061369,13.77581404,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750361061870,6.865,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750361069075,34.02,145.66,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750361070778,34.02,145.66,145.6,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361071277,40.8842,145.66,145.6,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361071778,40.8842,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361072681,6.8644,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361074181,40.8842,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361074481,6.8642,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750361076773,6.8644,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361078584,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750361078785,6.91111404,145.67,145.6,40.93111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361078987,6.91111404,145.67,145.61,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750361079678,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750361079883,6.91111404,145.67,145.61,2.3837]
["bitfinex-derivatives","SOLF0:USTF0",1750361080079,34.0,145.68,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361080284,40.8631,145.68,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361080486,6.8631,145.68,145.62,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361083491,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750361083693,13.77381404,145.69,145.64,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361084192,13.77381404,145.69,145.64,40.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361084697,13.77381404,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750361088389,6.91111404,145.69,145.64,40.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361088591,6.91111404,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750361089294,6.91111404,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750361089490,13.77371404,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750361089693,6.91111404,145.69,145.64,40.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361090196,6.91111404,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750361095506,6.8622,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750361095795,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750361098702,6.8626,145.69,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750361099106,6.8624,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750361099305,40.91111404,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750361100804,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750361101310,6.8623,145.7,145.64,40.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361101801,40.8619,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750361102007,33.96,145.74,145.68,6.91111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361102202,33.96,145.74,145.68,40.87111404]
["bitfinex-derivatives","SOLF0:USTF0",1750361102415,6.8613,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750361102804,11.27599959,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750361103312,4.41469959,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361104008,11.27559959,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361105013,6.8609,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361105513,47.71792035,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361106415,6.8609,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361106810,40.85742035,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361107314,47.71792035,145.74,145.68,40.85742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361108112,40.8205,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750361110215,13.75742035,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750361111616,13.75742035,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750361111816,6.8603,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750361117120,6.8599,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750361117820,6.8599,145.75,145.68,40.85742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361117821,6.89742035,145.76,145.68,40.85742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361118618,6.8605,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750361119125,6.8607,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750361120018,6.8611,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750361120219,6.89742035,145.72,145.66,9.16172035]
["bitfinex-derivatives","SOLF0:USTF0",1750361120418,6.89742035,145.7,145.66,2.2643]
["bitfinex-derivatives","SOLF0:USTF0",1750361120620,6.89742035,145.7,145.65,40.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750361120817,6.89742035,145.68,145.65,40.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750361121119,6.89742035,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750361121319,6.8634,145.68,145.62,40.85742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361122218,6.8634,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750361125528,6.89742035,145.71,145.64,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361126025,6.8623,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750361128526,13.75932035,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750361132936,6.8613,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750361135429,40.8209,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750361138136,40.8209,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750361139537,33.96,145.73,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750361140239,6.8618,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750361141232,6.89742035,145.72,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750361141935,6.89742035,145.72,145.66,40.83742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361146745,33.96,145.73,145.66,40.83742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361156253,33.96,145.73,145.68,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361156646,36.1016,145.76,145.68,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361156844,6.41996054,145.81,145.72,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361157044,33.94,145.82,145.76,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361157250,4.4947,145.84,145.76,40.83742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361157449,4.4947,145.84,145.78,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361157752,40.35996054,145.85,145.78,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361157753,40.83742035,145.85,145.78,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361162359,40.83742035,145.85,145.77,9.11392035]
["bitfinex-derivatives","SOLF0:USTF0",1750361162564,6.89742035,145.81,145.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361163464,6.89742035,145.83,145.76,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361166363,6.89742035,145.81,145.75,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361166570,6.89742035,145.77,145.7,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750361166771,6.89742035,145.75,145.7,4.4806]
["bitfinex-derivatives","SOLF0:USTF0",1750361168665,6.89742035,145.75,145.68,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361169772,6.89742035,145.75,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361170069,6.89742035,145.73,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361170258,6.89742035,145.71,145.68,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361173976,6.89742035,145.71,145.66,4.5518]
["bitfinex-derivatives","SOLF0:USTF0",1750361180274,6.89742035,145.71,145.65,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750361180470,33.9,145.73,145.65,36.1701]
["bitfinex-derivatives","SOLF0:USTF0",1750361180471,6.89742035,145.69,145.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361185980,6.89742035,145.67,145.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361190274,6.89742035,145.68,145.62,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750361194480,33.9,145.72,145.64,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361194686,40.79742035,145.72,145.64,6.89742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361195973,6.89742035,145.7,145.62,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361200484,6.89742035,145.68,145.62,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361205986,6.89742035,145.69,145.62,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361214890,6.89742035,145.69,145.62,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361218894,40.31399798,145.72,145.62,40.79742035]
["bitfinex-derivatives","SOLF0:USTF0",1750361219095,6.89742035,145.71,145.63,8.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1750361219497,6.90074092,145.71,145.63,15.37860047]
["bitfinex-derivatives","SOLF0:USTF0",1750361220604,6.90074092,145.71,145.64,8.47785955]
["bitfinex-derivatives","SOLF0:USTF0",1750361221005,40.79979977,145.72,145.64,15.37765932]
["bitfinex-derivatives","SOLF0:USTF0",1750361224207,33.9,145.72,145.66,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361224409,33.9,145.72,145.66,40.77979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361224598,33.9,145.72,145.66,43.14399977]
["bitfinex-derivatives","SOLF0:USTF0",1750361225600,6.89979977,145.71,145.66,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750361230516,33.9,145.72,145.67,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750361230716,33.9,145.72,145.67,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750361231215,6.89979977,145.73,145.67,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750361234713,33.88,145.75,145.68,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361234922,40.77979977,145.75,145.68,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361235715,6.89979977,145.75,145.68,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361237631,6.89979977,145.73,145.67,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750361238314,6.89979977,145.75,145.68,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361243035,6.89979977,145.73,145.67,4.5429]
["bitfinex-derivatives","SOLF0:USTF0",1750361243230,6.89979977,145.73,145.67,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750361244828,6.89979977,145.71,145.66,36.2442]
["bitfinex-derivatives","SOLF0:USTF0",1750361245035,6.89979977,145.69,145.66,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361255128,6.89979977,145.69,145.63,38.39]
["bitfinex-derivatives","SOLF0:USTF0",1750361255335,6.89979977,145.65,145.6,42.33785955]
["bitfinex-derivatives","SOLF0:USTF0",1750361255634,6.89979977,145.65,145.6,36.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750361257135,6.89979977,145.68,145.6,43.00669977]
["bitfinex-derivatives","SOLF0:USTF0",1750361267837,6.89979977,145.68,145.62,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361268940,6.89979977,145.7,145.62,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361269242,6.89979977,145.7,145.64,6.89979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361269434,6.89979977,145.7,145.64,40.75979977]
["bitfinex-derivatives","SOLF0:USTF0",1750361270337,6.89979977,145.68,145.64,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361270538,6.89979977,145.66,145.6,44.58250515]
["bitfinex-derivatives","SOLF0:USTF0",1750361270738,6.89979977,145.64,145.6,36.1069]
["bitfinex-derivatives","SOLF0:USTF0",1750361278446,6.89979977,145.62,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361288454,6.89979977,145.6,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361288655,6.89979977,145.6,145.55,4.686]
["bitfinex-derivatives","SOLF0:USTF0",1750361290052,6.89979977,145.58,145.55,2.359]
["bitfinex-derivatives","SOLF0:USTF0",1750361306269,6.89979977,145.58,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361306972,4.42379331,145.57,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361308970,4.42379331,145.55,145.51,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750361309170,4.42379331,145.53,145.51,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750361309468,4.42379331,145.55,145.51,6.67639331]
["bitfinex-derivatives","SOLF0:USTF0",1750361310871,6.91424381,145.56,145.51,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750361320690,6.91424381,145.56,145.51,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1750361321790,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750361321991,6.91424381,145.56,145.51,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750361322292,6.8697,145.54,145.51,2.2526]
["bitfinex-derivatives","SOLF0:USTF0",1750361322590,6.8697,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750361323204,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750361324804,6.8694,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361325711,6.91424381,145.56,145.51,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750361325900,6.91424381,145.54,145.51,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1750361326607,6.91424381,145.54,145.5,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361326802,6.91424381,145.52,145.47,2.3679]
["bitfinex-derivatives","SOLF0:USTF0",1750361327811,6.91424381,145.5,145.46,36.1807]
["bitfinex-derivatives","SOLF0:USTF0",1750361329015,13.78604381,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750361331009,6.8713,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361331217,6.91424381,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361331406,13.78584381,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361337018,11.29978702,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361338622,4.42818702,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750361338822,4.42818702,145.48,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750361341023,4.42818702,145.49,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750361341714,6.8716,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750361341920,4.42818702,145.54,145.49,4.42818702]
["bitfinex-derivatives","SOLF0:USTF0",1750361342220,4.42818702,145.54,145.5,4.42818702]
["bitfinex-derivatives","SOLF0:USTF0",1750361342518,4.42818702,145.55,145.5,4.42818702]
["bitfinex-derivatives","SOLF0:USTF0",1750361342924,40.77459147,145.56,145.49,6.91459147]
["bitfinex-derivatives","SOLF0:USTF0",1750361343431,6.8699,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361343629,40.77459147,145.56,145.49,6.91459147]
["bitfinex-derivatives","SOLF0:USTF0",1750361343819,6.8684,145.57,145.51,6.91459147]
["bitfinex-derivatives","SOLF0:USTF0",1750361344017,2.1947,145.58,145.51,6.91459147]
["bitfinex-derivatives","SOLF0:USTF0",1750361344231,43.07599147,145.59,145.53,6.91459147]
["bitfinex-derivatives","SOLF0:USTF0",1750361344421,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750361344624,33.86,145.59,145.53,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361345024,43.10294284,145.62,145.55,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361346129,6.867,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750361346525,6.867,145.6,145.55,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361347726,6.867,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750361348122,6.867,145.6,145.55,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361348325,6.867,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750361348822,6.867,145.6,145.55,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361349438,6.867,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361350626,6.8665,145.61,145.55,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361351233,6.8665,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750361352426,6.8669,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750361352625,6.8669,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361353630,6.8669,145.6,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750361353631,6.91024284,145.6,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750361353829,6.91024284,145.6,145.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750361354231,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750361354434,6.91024284,145.56,145.52,2.1626]
["bitfinex-derivatives","SOLF0:USTF0",1750361354625,6.91024284,145.56,145.49,43.03304284]
["bitfinex-derivatives","SOLF0:USTF0",1750361355729,6.8695,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361356028,6.91024284,145.56,145.49,36.1228]
["bitfinex-derivatives","SOLF0:USTF0",1750361356234,6.91024284,145.54,145.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750361356537,13.78114284,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750361359131,40.6903,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750361359440,47.60054284,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750361360039,6.8706,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750361360537,6.8706,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750361361238,6.8712,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750361361430,6.91024284,145.51,145.47,2.3733]
["bitfinex-derivatives","SOLF0:USTF0",1750361361937,6.8718,145.5,145.47,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1750361362537,6.8718,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361372355,13.78164284,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361372557,6.91024284,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361373057,6.8715,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361373455,6.91024284,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361373757,13.78164284,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750361373956,13.78164284,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750361375265,6.91024284,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750361375446,6.8708,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750361377955,40.73024284,145.56,145.48,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361378152,33.82,145.56,145.5,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361378360,40.6891,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750361378753,33.82,145.56,145.5,40.73024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361379561,33.82,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361380570,40.6887,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361380759,40.6887,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361383764,40.6887,145.56,145.5,40.73024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361384867,40.6887,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750361385872,40.73024284,145.56,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361386367,6.8699,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361388968,6.8702,145.53,145.5,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750361389272,6.91024284,145.54,145.48,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750361389660,6.8708,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750361392969,6.8708,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750361393170,6.8703,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750361397075,6.8706,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750361398781,33.82,145.56,145.48,2.3618]
["bitfinex-derivatives","SOLF0:USTF0",1750361399081,33.82,145.56,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361400479,6.8695,145.55,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361402384,6.8695,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750361402985,40.6889,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361403174,33.82,145.56,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361403485,6.8693,145.55,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361404683,6.8693,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750361406183,47.59924284,145.56,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361406878,47.59924284,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361407186,6.8691,145.55,145.49,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361407487,6.8691,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750361410787,47.59914284,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750361412683,13.77914284,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750361417500,6.91024284,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750361417699,33.8,145.59,145.53,6.91024284]
["bitfinex-derivatives","SOLF0:USTF0",1750361417897,6.91024284,145.58,145.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750361418194,6.91024284,145.58,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750361418195,6.8685,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750361418400,6.8685,145.57,145.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750361418699,6.8689,145.56,145.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750361418999,6.91024284,145.58,145.52,2.2883]
["bitfinex-derivatives","SOLF0:USTF0",1750361419793,6.8685,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750361421200,6.8688,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750361424803,6.8691,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750361427606,4.4244782,145.54,145.49,8.47502035]
["bitfinex-derivatives","SOLF0:USTF0",1750361427909,33.8,145.53,145.45,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361428103,4.4244782,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750361428301,6.39005625,145.56,145.48,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361428495,4.4244782,145.54,145.5,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361428697,38.2244782,145.55,145.48,4.6615]
["bitfinex-derivatives","SOLF0:USTF0",1750361428901,4.4244782,145.54,145.5,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361429293,11.2943782,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750361429700,4.4244782,145.54,145.5,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361430306,11.2943782,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750361430698,11.2943782,145.54,145.5,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361430911,11.2943782,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750361431103,11.2943782,145.54,145.5,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361431404,4.4244782,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750361431806,4.4244782,145.54,145.51,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361433809,4.4244782,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750361434009,11.2938782,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750361435711,33.8,145.58,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361436010,4.4244782,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361436510,11.2929782,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361436809,4.4244782,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361437012,33.8,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750361437206,4.4244782,145.59,145.55,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361437509,4.4244782,145.58,145.53,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361437714,4.4244782,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750361437905,4.4244782,145.56,145.52,12.89949855]
["bitfinex-derivatives","SOLF0:USTF0",1750361438104,4.4244782,145.56,145.52,4.4244782]
["bitfinex-derivatives","SOLF0:USTF0",1750361438412,4.4244782,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750361439013,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750361439212,6.8687,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750361440413,6.91288868,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750361440604,6.91288868,145.59,145.52,40.69288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361441008,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750361441703,6.868,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750361442597,13.78038868,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750361442803,6.8675,145.59,145.54,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361444507,6.8675,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750361444709,6.8675,145.59,145.54,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361445611,6.8675,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361446009,6.91288868,145.63,145.56,40.69288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361446311,33.78,145.64,145.56,40.69288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361446520,40.6453,145.64,145.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750361446903,40.6453,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750361447714,40.6453,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750361448307,40.69288868,145.68,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750361448509,6.91288868,145.66,145.6,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750361448708,6.91288868,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361448709,6.8647,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361448911,6.91288868,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361449205,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750361450209,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361451209,13.77718868,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361452619,6.8643,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361453713,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750361455920,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750361463125,6.91288868,145.65,145.58,4.4352]
["bitfinex-derivatives","SOLF0:USTF0",1750361463324,6.91288868,145.62,145.57,2.3194]
["bitfinex-derivatives","SOLF0:USTF0",1750361463625,6.91288868,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750361463626,6.8668,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750361464227,6.91288868,145.6,145.56,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750361464424,33.76,145.64,145.53,4.6385]
["bitfinex-derivatives","SOLF0:USTF0",1750361464425,6.91288868,145.58,145.53,38.3985]
["bitfinex-derivatives","SOLF0:USTF0",1750361464818,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361465018,6.91288868,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361465220,13.78088868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750361467835,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361468036,6.91288868,145.56,145.53,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750361468426,6.91288868,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361469127,13.78178868,145.56,145.53,40.63]
["bitfinex-derivatives","SOLF0:USTF0",1750361470034,13.78178868,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750361470230,6.8692,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750361470430,6.91288868,145.54,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361471938,6.91288868,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750361472337,6.91288868,145.54,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361472536,6.91288868,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750361472943,6.8695,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750361481737,6.8695,145.55,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361481738,6.8695,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750361483240,6.91288868,145.57,145.51,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361483832,6.91288868,145.57,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361484125,6.91288868,145.55,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361484530,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361484729,6.869,145.56,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361484730,13.78188868,145.56,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361486742,13.78188868,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750361487039,13.78188868,145.56,145.5,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361487237,6.91288868,145.56,145.51,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361487433,6.8685,145.57,145.51,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361487637,6.91288868,145.58,145.51,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361487845,6.91288868,145.58,145.52,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750361488141,13.78078868,145.58,145.52,2.2212]
["bitfinex-derivatives","SOLF0:USTF0",1750361489144,6.91288868,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750361490345,6.91288868,145.58,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750361491536,6.91288868,145.62,145.55,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361492941,6.91288868,145.6,145.54,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750361493344,13.77998868,145.6,145.57,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750361493842,13.77998868,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750361497147,13.77998868,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361497744,6.8675,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361497948,6.91288868,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361499550,6.8673,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361499842,6.8673,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750361500048,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750361500446,6.91288868,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750361500649,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750361504149,6.8674,145.59,145.54,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750361504546,6.8674,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750361504740,6.8674,145.59,145.54,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750361505953,6.8674,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750361508657,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750361508964,6.8674,145.59,145.54,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750361509355,6.8678,145.58,145.54,36.0017]
["bitfinex-derivatives","SOLF0:USTF0",1750361509655,6.91288868,145.6,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361509857,6.8679,145.58,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361510358,13.78078868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750361510551,6.8685,145.57,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361510748,6.91288868,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750361511659,13.78188868,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361512051,6.91288868,145.56,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361512452,6.8695,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750361512853,6.8695,145.55,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361513158,6.91288868,145.56,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361513352,6.91288868,145.58,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361513858,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361514053,6.91288868,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361514248,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361514655,6.91288868,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361515257,6.8686,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750361515653,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361516761,6.869,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750361517762,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361517975,13.78188868,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750361518361,6.91288868,145.56,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361518860,6.8699,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361519261,6.8694,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361520465,6.8697,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750361522870,6.8701,145.53,145.51,40.7309]
["bitfinex-derivatives","SOLF0:USTF0",1750361523370,6.91288868,145.52,145.46,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750361523566,6.91288868,145.5,145.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361524281,6.91288868,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750361524570,6.91288868,145.5,145.45,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361525168,6.8721,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750361525970,13.78558868,145.48,145.45,40.7337]
["bitfinex-derivatives","SOLF0:USTF0",1750361526172,13.78558868,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750361526675,13.78558868,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750361526676,6.91288868,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750361527076,6.91288868,145.48,145.43,4.4767]
["bitfinex-derivatives","SOLF0:USTF0",1750361527284,13.78568868,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750361528870,6.873,145.47,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750361529079,6.91288868,145.48,145.43,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750361529582,13.78538868,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750361529877,6.91288868,145.48,145.43,2.2757]
["bitfinex-derivatives","SOLF0:USTF0",1750361530266,6.91288868,145.46,145.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361530879,6.91288868,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750361530880,13.78668868,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750361531269,6.91288868,145.46,145.42,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361531465,6.91288868,145.46,145.4,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750361531466,6.874,145.45,145.4,2.2808]
["bitfinex-derivatives","SOLF0:USTF0",1750361531979,6.874,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750361533471,6.8744,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750361533672,6.91288868,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750361533874,6.91288868,145.44,145.39,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750361534180,6.91288868,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750361534968,6.91288868,145.42,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361535180,6.91288868,145.4,145.36,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361535374,6.91288868,145.38,145.33,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750361535783,6.91288868,145.4,145.33,45.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1750361535971,11.43998868,145.46,145.33,45.39298868]
["bitfinex-derivatives","SOLF0:USTF0",1750361535972,33.86,145.43,145.37,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361536173,6.91288868,145.39,145.33,4.6201]
["bitfinex-derivatives","SOLF0:USTF0",1750361536374,6.91288868,145.39,145.33,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750361536577,6.91288868,145.41,145.34,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361536980,13.78868868,145.41,145.34,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361537477,6.91288868,145.41,145.34,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361537682,6.91288868,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750361538185,6.91288868,145.41,145.35,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750361538480,6.91288868,145.39,145.35,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750361538680,33.86,145.43,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750361538681,13.78898868,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750361539385,6.91288868,145.41,145.35,2.3806]
["bitfinex-derivatives","SOLF0:USTF0",1750361539576,6.91288868,145.39,145.33,38.4801]
["bitfinex-derivatives","SOLF0:USTF0",1750361539882,13.78988868,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750361540274,6.91288868,145.39,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361540780,6.91288868,145.37,145.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361540986,13.79078868,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361541682,13.79078868,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750361541983,6.91288868,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750361542687,33.86,145.38,145.33,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750361542887,33.86,145.38,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361543988,33.86,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750361545590,40.7373,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750361546383,33.86,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750361547792,33.88,145.41,145.34,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361547991,40.79288868,145.43,145.36,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361548291,6.91288868,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750361548491,6.91288868,145.41,145.35,9.18168868]
["bitfinex-derivatives","SOLF0:USTF0",1750361548795,6.91288868,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750361549387,6.91288868,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750361549702,6.91288868,145.39,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361549986,6.8774,145.38,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750361550194,6.8774,145.38,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361550589,6.91288868,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750361550898,6.91288868,145.39,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361551192,6.8765,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750361551987,6.8767,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361552395,6.8767,145.39,145.33,43.11008868]
["bitfinex-derivatives","SOLF0:USTF0",1750361552894,13.78958868,145.39,145.33,43.11008868]
["bitfinex-derivatives","SOLF0:USTF0",1750361553481,13.78958868,145.39,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750361554195,6.91288868,145.39,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361554596,6.91288868,145.37,145.33,36.1972]
["bitfinex-derivatives","SOLF0:USTF0",1750361554794,6.8784,145.36,145.33,9.2165]
["bitfinex-derivatives","SOLF0:USTF0",1750361554989,6.91288868,145.35,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361555298,13.79198868,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750361555684,13.79198868,145.35,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361555995,6.8792,145.34,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750361556896,6.8792,145.34,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361556897,40.79288868,145.39,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361557098,6.91288868,145.36,145.3,40.79288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361557291,6.8794,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361557493,6.8794,145.34,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361557494,6.91288868,145.34,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361557986,13.79218868,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361558301,6.91288868,145.34,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361558801,13.79238868,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750361559496,6.8796,145.33,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361559691,6.91288868,145.34,145.3,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361559891,6.91288868,145.34,145.28,2.2285]
["bitfinex-derivatives","SOLF0:USTF0",1750361560091,13.79298868,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361560293,6.91288868,145.32,145.27,38.522]
["bitfinex-derivatives","SOLF0:USTF0",1750361560499,6.8798,145.33,145.27,36.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750361560697,6.91288868,145.33,145.27,36.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750361561197,6.8801,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750361561390,6.91288868,145.31,145.27,36.3516]
["bitfinex-derivatives","SOLF0:USTF0",1750361561594,6.91288868,145.31,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361561796,6.8812,145.3,145.27,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750361561994,6.91288868,145.31,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361562199,13.79268868,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361563206,6.91288868,145.33,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361563902,6.91288868,145.33,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361563903,6.91288868,145.31,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361564302,6.8813,145.3,145.27,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1750361564807,6.8813,145.3,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361565305,6.8813,145.3,145.27,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1750361566105,6.91288868,145.31,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361566606,13.79358868,145.31,145.27,2.2716]
["bitfinex-derivatives","SOLF0:USTF0",1750361567003,13.79358868,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750361567201,6.91288868,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750361567902,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750361570611,6.8816,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750361571221,6.91288868,145.29,145.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361571915,6.8822,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361572718,6.8825,145.27,145.24,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361572914,6.8825,145.27,145.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750361573119,13.79518868,145.28,145.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750361573315,6.91288868,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361573912,6.91288868,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750361574120,6.91288868,145.28,145.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750361574826,6.8827,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750361575013,6.8827,145.27,145.23,2.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750361575320,6.8829,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750361577023,6.8833,145.25,145.23,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1750361577222,6.8833,145.25,145.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361577423,6.91288868,145.26,145.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361577619,6.91288868,145.26,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750361577620,6.8836,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750361577818,6.91288868,145.26,145.21,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361578010,41.01288868,145.26,145.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750361578521,41.01288868,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361578715,41.01288868,145.26,145.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750361578716,6.91288868,145.24,145.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750361579030,6.91288868,145.22,145.19,2.3835]
["bitfinex-derivatives","SOLF0:USTF0",1750361579217,6.8856,145.21,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361579418,6.91288868,145.22,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361579723,6.91288868,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750361580028,6.91288868,145.22,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361580223,6.91288868,145.22,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361580411,6.91288868,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361580712,6.91288868,145.24,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361580915,6.91288868,145.22,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750361581719,34.1,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361581924,6.91288868,145.22,145.18,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361583218,6.91288868,145.32,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361583219,6.91288868,145.28,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361583416,6.91288868,145.28,145.18,41.01288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361583417,6.91288868,145.28,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361583620,6.8837,145.25,145.21,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750361584019,6.91288868,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361584219,13.79598868,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361584520,6.91288868,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361585223,6.8836,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750361585423,6.91288868,145.26,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750361585627,6.91288868,145.26,145.21,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750361585926,6.8836,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750361586525,13.79568868,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750361586723,6.91288868,145.27,145.21,9.22988868]
["bitfinex-derivatives","SOLF0:USTF0",1750361587126,6.8831,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750361587626,6.91288868,145.27,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750361588728,6.8833,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750361589429,6.91288868,145.27,145.21,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750361589430,6.8841,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750361589822,6.91288868,145.25,145.21,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750361590125,6.8845,145.23,145.21,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1750361590325,6.8845,145.23,145.21,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750361590625,6.91288868,145.23,145.19,4.5569]
["bitfinex-derivatives","SOLF0:USTF0",1750361590828,6.91288868,145.23,145.19,11.4428]
["bitfinex-derivatives","SOLF0:USTF0",1750361591022,6.91288868,145.23,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750361591619,6.91288868,145.21,145.15,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361592225,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750361592626,6.8858,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750361592821,6.91288868,145.23,145.15,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361593030,6.41370904,145.32,145.21,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361593224,6.41370904,145.32,145.14,2.2971]
["bitfinex-derivatives","SOLF0:USTF0",1750361593225,6.91288868,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750361593429,41.39288868,145.31,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361593629,41.39288868,145.31,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750361593836,6.8821,145.28,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361594134,6.91288868,145.29,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361594334,6.91288868,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750361594734,6.91288868,145.29,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361595034,34.48,145.31,145.25,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361595337,6.8815,145.29,145.26,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361595529,6.8815,145.29,145.25,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361595931,34.48,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750361596137,6.91288868,145.28,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361597536,6.91288868,145.28,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750361597728,6.91288868,145.28,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361598127,6.8832,145.26,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361598635,6.91288868,145.28,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750361598636,6.8827,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750361598836,6.91288868,145.28,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361599633,6.8826,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750361599937,6.8826,145.27,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361600336,6.8826,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750361600938,6.8826,145.27,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361601742,6.8821,145.28,145.23,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750361602424,6.8821,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750361603140,13.79458868,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361603740,6.8819,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361603941,6.91288868,145.29,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361604433,6.8821,145.28,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361605435,6.8821,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750361606034,13.79458868,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750361606332,6.91288868,145.29,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361606530,6.8824,145.28,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361606733,6.8824,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750361606941,6.8824,145.27,145.23,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361607145,6.91288868,145.29,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750361607643,6.91288868,145.27,145.22,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1750361607833,6.91288868,145.24,145.15,8.47502035]
["bitfinex-derivatives","SOLF0:USTF0",1750361608033,34.48,145.23,145.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750361608232,6.91288868,145.18,145.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750361608743,6.91288868,145.18,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750361608941,2.1831,145.23,145.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750361609145,6.91288868,145.2,145.13,2.3545]
["bitfinex-derivatives","SOLF0:USTF0",1750361609343,13.79888868,145.2,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750361609844,13.79888868,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750361610839,34.48,145.21,145.14,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361611139,41.39288868,145.21,145.14,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361611342,6.8857,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750361611542,2.3722,145.24,145.14,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361611750,6.91288868,145.21,145.14,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361612348,6.91288868,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750361613144,6.91288868,145.21,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750361613338,6.91288868,145.21,145.14,41.39288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361613939,6.91288868,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750361615041,6.885,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750361615547,6.885,145.22,145.16,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361615844,48.27738868,145.23,145.16,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361616237,48.27738868,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750361616748,6.8848,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750361617246,41.3645,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750361617548,48.27738868,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750361617947,6.8848,145.22,145.19,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750361618644,6.8848,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750361619842,41.39288868,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361620348,6.91288868,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750361620541,34.52,145.26,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361620748,41.43288868,145.26,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361620946,41.4032,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361621145,48.31608868,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750361621443,48.31608868,145.26,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361621640,13.79608868,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750361622847,6.91288868,145.26,145.19,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750361623047,6.91288868,145.24,145.19,4.4335]
["bitfinex-derivatives","SOLF0:USTF0",1750361623455,6.91288868,145.24,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750361625546,13.79658868,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750361626150,13.79658868,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750361626758,34.52,145.29,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361626955,6.91288868,145.28,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361627344,6.8826,145.27,145.2,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361627745,13.79498868,145.28,145.22,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361627945,6.91288868,145.28,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361628546,6.8827,145.27,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361629148,6.8821,145.28,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361630857,6.8824,145.27,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361631554,6.8821,145.28,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361631954,6.8821,145.28,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750361632458,6.8826,145.27,145.24,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750361632652,6.8826,145.27,145.22,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361633555,6.8826,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750361633756,2.2245,145.34,145.24,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361634057,6.91288868,145.32,145.24,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361634264,6.8808,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750361635858,13.79308868,145.32,145.24,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361636051,2.2245,145.34,145.24,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361636052,6.91288868,145.33,145.26,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361636261,6.91288868,145.33,145.26,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361636758,13.79268868,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361638255,6.88,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361639654,13.79258868,145.33,145.26,41.43288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361640557,6.91288868,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750361640757,6.91288868,145.34,145.28,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361640954,6.91288868,145.34,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750361641163,41.43288868,145.35,145.25,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750361641457,6.91288868,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361641652,6.881,145.3,145.25,2.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750361641850,6.881,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361642556,6.8815,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361643253,6.8821,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750361643462,6.91288868,145.27,145.24,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750361643757,6.91288868,145.27,145.23,2.2539]
["bitfinex-derivatives","SOLF0:USTF0",1750361643758,6.91288868,145.25,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750361644345,6.8829,145.26,145.23,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750361644547,6.8829,145.26,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750361644759,6.91288868,145.27,145.21,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750361644956,6.91288868,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750361645351,6.91288868,145.27,145.21,41.41288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361645551,6.91288868,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750361647864,13.79458868,145.29,145.21,41.41288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361648060,6.91288868,145.31,145.23,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361648255,6.91288868,145.29,145.23,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361648459,6.8821,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361648968,6.91288868,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361649868,6.8819,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361650065,6.91288868,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361650665,6.8819,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361650866,6.91288868,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750361651169,34.5,145.32,145.22,9.27818868]
["bitfinex-derivatives","SOLF0:USTF0",1750361651170,6.91288868,145.3,145.22,9.27818868]
["bitfinex-derivatives","SOLF0:USTF0",1750361651359,6.91288868,145.3,145.24,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361651559,6.91288868,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750361651759,13.79388868,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750361651959,6.91288868,145.31,145.25,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361652156,34.5,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361652359,6.8809,145.31,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361652560,41.41288868,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361652864,41.41288868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361653365,48.29318868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361656164,41.41288868,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361656470,34.5,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361656680,6.91288868,145.34,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361656865,6.8798,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750361657469,6.91288868,145.34,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750361657670,6.91288868,145.34,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361658068,6.8803,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361658572,6.8803,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361658868,6.8803,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750361659070,6.8803,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361659672,6.8803,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750361659872,6.8803,145.32,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361660874,6.91288868,145.34,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361661466,6.8802,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361661673,6.91288868,145.3,145.26,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750361661862,34.6,145.35,145.26,2.1523]
["bitfinex-derivatives","SOLF0:USTF0",1750361662062,6.8811,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361662468,6.91288868,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361662666,13.79358868,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361662862,6.91288868,145.33,145.26,9.06518868]
["bitfinex-derivatives","SOLF0:USTF0",1750361663367,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361663971,13.79268868,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361664280,13.79268868,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750361664486,13.79218868,145.34,145.28,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361664778,6.8793,145.34,145.28,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361665387,6.8793,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750361666589,601.17370904,145.41,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750361666886,6.91288868,145.39,145.32,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361667084,6.8774,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361667383,6.91288868,145.38,145.3,2.3236]
["bitfinex-derivatives","SOLF0:USTF0",1750361667586,6.8779,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750361667773,6.8779,145.37,145.3,9.23648868]
["bitfinex-derivatives","SOLF0:USTF0",1750361668089,6.8779,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750361668583,6.8779,145.37,145.3,9.23648868]
["bitfinex-derivatives","SOLF0:USTF0",1750361668785,6.8779,145.37,145.34,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750361670075,6.8779,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750361670377,6.8779,145.37,145.3,9.23648868]
["bitfinex-derivatives","SOLF0:USTF0",1750361670884,6.8781,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361671582,41.51288868,145.36,145.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361671777,6.91288868,145.34,145.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361672082,13.79218868,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750361672583,6.91288868,145.34,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750361672983,6.91288868,145.34,145.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361673485,6.8796,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361673684,6.91288868,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361674286,6.91288868,145.34,145.29,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361674983,6.8789,145.35,145.29,41.51288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361675183,48.39128868,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361675387,6.91288868,145.38,145.31,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361675587,6.91288868,145.38,145.32,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750361675885,6.91288868,145.38,145.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361676286,6.91288868,145.38,145.36,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750361676688,6.91288868,145.38,145.33,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750361676689,34.6,145.39,145.33,41.51288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361677886,13.78938868,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750361679184,6.8769,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750361681192,13.79008868,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750361681984,6.8779,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361682586,6.8782,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750361682784,6.8782,145.36,145.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750361682785,6.91288868,145.36,145.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750361682986,6.91288868,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750361683187,6.91288868,145.36,145.3,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750361683588,13.79108868,145.36,145.33,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750361684595,13.79108868,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750361685494,6.8778,145.37,145.31,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361686186,48.25028868,145.38,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750361686585,41.37288868,145.38,145.31,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361687390,41.37288868,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750361688195,41.37288868,145.38,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361688596,6.91288868,145.4,145.33,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361688796,6.91288868,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361689890,6.8768,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361692293,13.78938868,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361694692,6.8768,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361698004,6.91288868,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361698904,6.91288868,145.39,145.33,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361698905,6.91288868,145.4,145.34,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750361699105,6.91288868,145.4,145.34,36.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750361699404,13.78948868,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361699804,6.91288868,145.4,145.34,36.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750361700506,6.91288868,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750361700704,6.91288868,145.38,145.31,48.2209]
["bitfinex-derivatives","SOLF0:USTF0",1750361700905,6.91288868,145.34,145.29,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750361701107,6.91288868,145.32,145.28,36.6563]
["bitfinex-derivatives","SOLF0:USTF0",1750361701708,6.91288868,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361702203,6.91288868,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361702400,6.91288868,145.32,145.25,36.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750361702598,6.91288868,145.3,145.25,36.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750361702907,6.91288868,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361703305,13.79398868,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750361703609,34.46,145.32,145.25,43.72248868]
["bitfinex-derivatives","SOLF0:USTF0",1750361703799,6.8805,145.31,145.25,43.72248868]
["bitfinex-derivatives","SOLF0:USTF0",1750361703998,41.37288868,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361704497,48.25318868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361705814,41.37288868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361708512,41.37288868,145.32,145.25,43.72248868]
["bitfinex-derivatives","SOLF0:USTF0",1750361708920,41.37288868,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361712924,48.25298868,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361713922,48.25298868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361714127,41.37288868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361714623,48.25318868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361714826,41.37288868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361716827,48.25318868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361717017,41.37288868,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750361717217,6.91288868,145.3,145.25,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750361718513,41.37288868,145.32,145.25,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750361719426,34.46,145.32,145.25,2.3496]
["bitfinex-derivatives","SOLF0:USTF0",1750361719729,41.37288868,145.32,145.26,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361720417,48.25318868,145.32,145.26,6.91288868]
["bitfinex-derivatives","SOLF0:USTF0",1750361721728,48.25318868,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750361724330,48.25318868,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750361725331,6.8805,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361725832,48.25318868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361729335,41.37288868,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361729522,6.91288868,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361730231,6.91288868,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750361730828,13.79288868,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750361731235,6.91288868,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361731526,6.881,145.3,145.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750361731730,6.91288868,145.32,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361732327,6.8812,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361732735,6.91288868,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750361732933,13.79298868,145.32,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750361733435,13.79298868,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750361734433,6.91288868,145.32,145.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750361735125,6.91288868,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361735436,6.91288868,145.32,145.26,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750361736828,6.91288868,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361742829,4.44010659,145.32,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750361750446,4.44010659,145.32,145.27,12.91512694]
["bitfinex-derivatives","SOLF0:USTF0",1750361750643,4.44010659,145.31,145.27,12.91512694]
["bitfinex-derivatives","SOLF0:USTF0",1750361751248,4.44010659,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750361752137,34.16,145.33,145.29,4.44010659]
["bitfinex-derivatives","SOLF0:USTF0",1750361752138,4.44010659,145.32,145.29,4.44010659]
["bitfinex-derivatives","SOLF0:USTF0",1750361752446,4.44010659,145.32,145.28,12.91512694]
["bitfinex-derivatives","SOLF0:USTF0",1750361752638,4.44010659,145.31,145.28,12.91512694]
["bitfinex-derivatives","SOLF0:USTF0",1750361753049,4.44010659,145.31,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750361756950,4.44010659,145.32,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361762453,34.16,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361762654,4.43692175,145.36,145.32,4.43692175]
["bitfinex-derivatives","SOLF0:USTF0",1750361762954,38.59692175,145.37,145.33,4.43692175]
["bitfinex-derivatives","SOLF0:USTF0",1750361763160,4.43654245,145.36,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361766057,45.47454245,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361766856,6.8782,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361767644,45.47444245,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361768758,6.8782,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361769259,11.31474245,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361772058,4.43654245,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750361772360,4.43654245,145.36,145.33,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361772857,11.31464245,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361773556,4.43654245,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361773959,4.43654245,145.36,145.33,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361775263,11.31474245,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361775559,4.43654245,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361776362,4.43654245,145.35,145.3,2.312]
["bitfinex-derivatives","SOLF0:USTF0",1750361776561,4.43654245,145.31,145.28,2.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750361777164,4.43654245,145.31,145.28,6.77784245]
["bitfinex-derivatives","SOLF0:USTF0",1750361777862,4.43654245,145.31,145.27,40.87894245]
["bitfinex-derivatives","SOLF0:USTF0",1750361778264,4.43654245,145.3,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361778559,38.55654245,145.33,145.29,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361778859,38.55654245,145.33,145.3,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361779653,38.55654245,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361779850,4.43654245,145.33,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361786673,34.12,145.36,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361786674,4.43654245,145.36,145.32,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361786869,4.43654245,145.38,145.34,4.43654245]
["bitfinex-derivatives","SOLF0:USTF0",1750361787068,4.43654245,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361788467,4.43654245,145.38,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361788867,143.38083929,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361790063,150.25773929,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361791968,143.38083929,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361792676,150.25763929,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361795977,143.38083929,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361796575,143.38083929,145.39,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750361796766,2.3408,145.45,145.37,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361796971,43.391454,145.45,145.39,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361797775,6.8745,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750361803387,47.924754,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750361803586,41.050654,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750361804685,41.050654,145.45,145.39,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361805191,6.8751,145.43,145.39,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361805684,6.8751,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750361805886,6.8751,145.43,145.39,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361806585,6.8751,145.43,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750361808686,6.8746,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750361809088,6.8746,145.44,145.39,6.930654]
["bitfinex-derivatives","SOLF0:USTF0",1750361809287,40.9941,145.45,145.39,41.030654]
["bitfinex-derivatives","SOLF0:USTF0",1750361809585,40.9941,145.45,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750361810385,40.9941,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750361810987,45.42512412,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750361811884,11.30512412,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750361812589,11.30512412,145.45,145.42,11.30602412]
["bitfinex-derivatives","SOLF0:USTF0",1750361813182,11.30512412,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750361815085,4.43102412,145.45,145.42,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361815289,11.30472412,145.46,145.43,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361815689,11.30472412,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750361817996,4.43102412,145.45,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750361819595,11.30472412,145.46,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750361822296,11.30502412,145.45,145.41,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361822497,4.43102412,145.44,145.41,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361822798,4.43102412,145.44,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750361823200,34.08,145.48,145.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361823201,4.43102412,145.43,145.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361823402,4.43102412,145.43,145.4,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361824103,4.43102412,145.43,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750361825502,4.43102412,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750361825697,4.43102412,145.46,145.42,4.43102412]
["bitfinex-derivatives","SOLF0:USTF0",1750361825898,4.43102412,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750361826094,11.30492412,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750361827200,4.43102412,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750361828397,11.30512412,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750361828703,4.43102412,145.44,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750361828897,6.8751,145.43,145.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361829094,4.43102412,145.42,145.39,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750361829701,11.30642412,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750361830603,4.43102412,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750361830797,13.80214237,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750361832295,6.92714237,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750361832608,6.92714237,145.41,145.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361832793,6.39972246,145.43,145.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361832794,6.39972246,145.43,145.33,41.00714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361833001,6.92714237,145.4,145.33,41.00714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361833509,6.92714237,145.4,145.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361833701,6.92714237,145.38,145.33,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361834208,13.80524237,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361834506,6.92714237,145.36,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361834706,6.8787,145.35,145.32,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750361834908,6.92714237,145.36,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361835708,6.8786,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750361835908,6.92714237,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750361836209,6.92714237,145.36,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361836414,13.80554237,145.36,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361836614,6.92714237,145.38,145.31,13.78174237]
["bitfinex-derivatives","SOLF0:USTF0",1750361837008,6.92714237,145.38,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361837617,6.878,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361840015,6.92714237,145.38,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361840016,13.80454237,145.38,145.31,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750361840221,6.92714237,145.38,145.32,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361840614,6.92714237,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750361841718,6.877,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750361841921,6.92714237,145.39,145.32,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361842523,13.80384237,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750361843520,13.80384237,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750361844821,6.92714237,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750361845923,13.80414237,145.39,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750361850525,6.92714237,145.39,145.34,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361851025,47.88354237,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750361851323,34.08,145.4,145.35,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361851924,34.08,145.4,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750361852124,6.876,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750361854321,34.08,145.43,145.37,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361854727,40.955,145.43,145.4,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750361855939,6.92714237,145.42,145.36,2.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750361856424,6.876,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750361857036,6.92714237,145.4,145.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361857231,6.92714237,145.38,145.34,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750361857628,13.80464237,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750361861030,13.80464237,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750361861843,6.877,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361862840,6.92714237,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361863639,6.877,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750361866647,6.877,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750361866847,6.8774,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750361867748,6.8772,145.38,145.33,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361867948,6.8772,145.38,145.31,45.65804237]
["bitfinex-derivatives","SOLF0:USTF0",1750361867949,6.92714237,145.38,145.31,45.65804237]
["bitfinex-derivatives","SOLF0:USTF0",1750361868146,6.92714237,145.36,145.31,36.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750361868448,6.8794,145.34,145.31,43.2858]
["bitfinex-derivatives","SOLF0:USTF0",1750361869743,6.8794,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361872049,6.8794,145.34,145.31,43.2859]
["bitfinex-derivatives","SOLF0:USTF0",1750361872547,6.92714237,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750361873537,13.80694237,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750361873748,6.92714237,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361874052,6.92714237,145.33,145.28,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750361874947,6.92714237,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361875551,13.80594237,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361875750,13.80594237,145.35,145.29,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361876250,13.80594237,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750361878149,13.80594237,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750361878351,6.92714237,145.37,145.31,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361878556,6.92714237,145.37,145.32,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750361878758,13.80514237,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361880457,6.8783,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361880850,34.06,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361881051,13.80504237,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361881661,13.80504237,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750361881957,40.98714237,145.39,145.32,2.3798]
["bitfinex-derivatives","SOLF0:USTF0",1750361882158,40.98714237,145.39,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361882358,6.878,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361883358,6.8782,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361883563,40.98714237,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361883754,6.8779,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361884157,40.98714237,145.39,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361884361,6.878,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361884755,6.92714237,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750361884954,6.8784,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750361885151,6.8784,145.36,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361888669,6.8784,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750361893873,13.80504237,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750361894173,6.92714237,145.37,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361894366,13.80464237,145.38,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361894572,13.80464237,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361894871,13.80444237,145.38,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361895874,6.8777,145.37,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750361896874,6.92714237,145.38,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361897273,6.8785,145.36,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361897476,6.92714237,145.38,145.32,36.4398]
["bitfinex-derivatives","SOLF0:USTF0",1750361897865,6.8786,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750361899175,6.92714237,145.34,145.29,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361899474,6.92714237,145.34,145.27,9.31364237]
["bitfinex-derivatives","SOLF0:USTF0",1750361900586,6.92714237,145.3,145.26,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750361900879,13.80844237,145.3,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750361901375,6.92714237,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750361903172,6.92714237,145.3,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750361903370,6.92714237,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750361905571,13.80684237,145.33,145.26,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750361906174,13.80684237,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750361906575,6.92714237,145.33,145.27,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361906880,6.92714237,145.33,145.27,9.10524237]
["bitfinex-derivatives","SOLF0:USTF0",1750361907077,47.84594237,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750361907279,47.84594237,145.35,145.29,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361908174,6.8791,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750361911981,47.84614237,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750361913685,47.84614237,145.35,145.29,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361914180,6.8792,145.34,145.29,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361914970,40.96714237,145.35,145.29,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361915174,40.96714237,145.35,145.28,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361915383,40.96714237,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361915586,6.8796,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361916284,6.8793,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361916484,6.8793,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750361917688,6.8796,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750361917881,40.96714237,145.35,145.28,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361918587,6.8804,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750361918886,40.96714237,145.35,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750361919484,6.8803,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750361919686,6.8803,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750361926192,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361929085,6.8806,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361929498,40.96714237,145.35,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750361930696,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750361930882,6.8798,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750361931088,40.96714237,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750361931289,6.8796,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750361932194,40.919,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750361932385,34.04,145.35,145.3,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361932586,6.8791,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750361934292,6.8791,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361934491,6.8797,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750361936292,6.8797,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361936892,6.92714237,145.34,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361937402,6.8803,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361937697,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361939798,6.8803,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750361941091,6.8803,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750361943798,6.92714237,145.32,145.26,36.3168]
["bitfinex-derivatives","SOLF0:USTF0",1750361944101,6.92714237,145.3,145.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750361945303,6.8817,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361946004,13.80844237,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361946400,13.80844237,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750361946705,13.80844237,145.3,145.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750361947002,6.8816,145.29,145.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750361947404,6.8816,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750361947799,6.92714237,145.3,145.25,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750361948706,6.8815,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750361949396,6.8815,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750361950304,6.92714237,145.28,145.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361950710,13.80934237,145.28,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750361953113,13.80934237,145.28,145.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361953114,6.92714237,145.28,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750361953304,6.92714237,145.3,145.23,40.96714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361953704,13.80834237,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750361954203,13.80834237,145.3,145.23,40.96714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361954907,13.80834237,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750361955206,6.8815,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750361957303,6.92714237,145.28,145.23,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750361958297,6.8827,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750361959705,6.8827,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750361961006,13.80934237,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750361964507,6.8825,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750361970517,6.92714237,145.26,145.21,10.77412035]
["bitfinex-derivatives","SOLF0:USTF0",1750361970817,6.92714237,145.24,145.2,36.3718]
["bitfinex-derivatives","SOLF0:USTF0",1750361971017,13.81144237,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750361973224,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750361973427,6.92714237,145.24,145.17,45.43644237]
["bitfinex-derivatives","SOLF0:USTF0",1750361973929,13.81124237,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750361974224,6.92714237,145.24,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750361975935,6.92714237,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750361976130,6.92714237,145.26,145.19,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361976324,6.8835,145.25,145.19,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361977728,6.8835,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750361979430,6.92714237,145.24,145.18,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750361979825,6.8843,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750361981432,6.8853,145.21,145.17,38.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750361981627,6.92714237,145.22,145.17,36.2834]
["bitfinex-derivatives","SOLF0:USTF0",1750361981933,6.92714237,145.22,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750361982133,6.92714237,145.22,145.16,2.1978]
["bitfinex-derivatives","SOLF0:USTF0",1750361982333,6.92714237,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361982538,6.92714237,145.2,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361982836,6.8862,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361984333,6.8867,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750361984644,6.92714237,145.2,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361984938,6.887,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750361985437,6.92714237,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750361985942,6.92714237,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750361986241,6.92714237,145.18,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361986439,13.81404237,145.18,145.15,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750361986945,13.81404237,145.18,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361987237,6.92714237,145.18,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361987740,6.92714237,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361988039,13.81394237,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361988244,6.92714237,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361988840,6.92714237,145.18,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361988841,6.92714237,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750361989338,6.92714237,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750361990837,34.02,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361991744,6.8867,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361992041,34.02,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750361992238,34.02,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361992543,34.02,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750361994747,40.9062,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750361997346,34.02,145.19,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750361997747,34.02,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361998345,40.9062,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361998849,40.9062,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750361999047,40.9062,145.19,145.14,2.2422]
["bitfinex-derivatives","SOLF0:USTF0",1750361999745,40.9062,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750362000747,6.92714237,145.18,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750362001344,6.8876,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362002052,6.8876,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750362002352,13.81404237,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750362003750,6.8872,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750362003950,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362004243,6.8876,145.16,145.1,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750362004449,6.92714237,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362005245,13.81454237,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362005453,6.92714237,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362005651,6.8876,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362007651,6.8876,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362008045,34.02,145.19,145.1,43.15274237]
["bitfinex-derivatives","SOLF0:USTF0",1750362008046,13.81524237,145.15,145.1,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750362008352,6.92714237,145.17,145.1,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750362008545,6.8879,145.16,145.1,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750362008744,6.92714237,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362009252,6.888,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362011359,13.81444237,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750362011750,13.81444237,145.17,145.1,36.2256]
["bitfinex-derivatives","SOLF0:USTF0",1750362012051,13.81444237,145.17,145.11,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362012357,13.81444237,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362014147,13.81444237,145.17,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750362016866,34.02,145.19,145.13,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362017453,40.92714237,145.22,145.15,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362017651,40.92714237,145.22,145.15,9.11224237]
["bitfinex-derivatives","SOLF0:USTF0",1750362017852,6.886,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750362018252,6.886,145.2,145.15,9.11224237]
["bitfinex-derivatives","SOLF0:USTF0",1750362018447,6.92714237,145.2,145.15,2.1851]
["bitfinex-derivatives","SOLF0:USTF0",1750362018651,6.92714237,145.2,145.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750362019050,6.8864,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362019457,6.92714237,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362020765,6.8869,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362021961,6.8869,145.18,145.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750362021962,6.8869,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750362022162,6.8872,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750362023169,6.8872,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362024171,6.8877,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362025861,6.8882,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362026262,6.92714237,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750362026463,6.92714237,145.14,145.1,8.66699293]
["bitfinex-derivatives","SOLF0:USTF0",1750362026666,6.92714237,145.12,145.09,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362027374,6.92714237,145.12,145.09,13.29319293]
["bitfinex-derivatives","SOLF0:USTF0",1750362027557,6.92714237,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750362028169,13.81684237,145.12,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750362032471,6.92714237,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750362032672,6.92714237,145.1,145.07,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362032871,13.81764237,145.1,145.07,13.29419293]
["bitfinex-derivatives","SOLF0:USTF0",1750362033176,13.81764237,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750362033576,13.81764237,145.1,145.06,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362034064,13.81764237,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750362034264,6.92714237,145.1,145.06,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362034668,6.92714237,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750362034877,34.0,145.14,145.06,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362035066,6.92714237,145.11,145.06,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362035481,13.81714237,145.11,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750362038063,13.81714237,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750362038267,13.81714237,145.11,145.05,40.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362038268,6.92714237,145.09,145.05,40.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362038469,6.92714237,145.07,145.04,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362038665,6.92714237,145.07,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750362038968,13.81934237,145.07,145.03,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362039271,34.0,145.1,145.03,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362039579,6.92714237,145.08,145.03,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362040078,13.81874237,145.08,145.05,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750362040469,13.81874237,145.08,145.05,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750362041066,6.92714237,145.08,145.03,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362041670,6.92714237,145.08,145.06,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750362041875,6.92714237,145.08,145.03,6.40249293]
["bitfinex-derivatives","SOLF0:USTF0",1750362042677,6.92714237,145.08,145.07,6.8919]
["bitfinex-derivatives","SOLF0:USTF0",1750362046076,34.0,145.1,145.04,13.3296353]
["bitfinex-derivatives","SOLF0:USTF0",1750362046377,34.0,145.1,145.04,15.6360353]
["bitfinex-derivatives","SOLF0:USTF0",1750362046578,34.0,145.1,145.05,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750362047866,40.92714237,145.15,145.08,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362048285,34.0,145.18,145.1,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362048478,34.0,145.18,145.12,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362048671,40.8867,145.18,145.12,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362049081,34.0,145.18,145.12,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362050682,40.8868,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750362050979,34.0,145.18,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750362056675,34.0,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362056875,13.81314237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362058283,6.8863,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362058485,6.8863,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362058681,6.92714237,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362059085,6.8865,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362061990,13.81304237,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362062190,13.81304237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362063085,13.81304237,145.2,145.13,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362063086,6.8862,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362063875,13.81314237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362064279,6.92714237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362064487,6.8862,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362065985,6.8862,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362066185,13.81304237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362066691,6.92714237,145.2,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362067779,6.8864,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362069086,6.8864,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362069294,6.8869,145.18,145.12,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362069793,6.8869,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750362070293,139.30714237,145.2,145.12,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362070589,6.8875,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362071098,13.81404237,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750362071595,132.38,145.2,145.13,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362071798,6.8867,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750362073100,6.8864,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750362073803,6.8864,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362077804,40.90714237,145.21,145.13,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362078303,47.79264237,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750362078499,47.79264237,145.21,145.15,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362078901,47.79264237,145.21,145.18,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750362079096,47.79264237,145.21,145.15,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362079502,33.98,145.21,145.15,40.88714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362079806,33.98,145.21,145.16,2.2756]
["bitfinex-derivatives","SOLF0:USTF0",1750362080009,40.8656,145.21,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750362080709,6.8857,145.2,145.18,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750362082406,47.79264237,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750362082596,40.8655,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750362090421,40.8655,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750362091813,37.42241184,145.21,145.19,7.52570953]
["bitfinex-derivatives","SOLF0:USTF0",1750362092119,37.42241184,145.21,145.2,7.52570953]
["bitfinex-derivatives","SOLF0:USTF0",1750362092823,25.37241559,145.21,145.2,7.52570953]
["bitfinex-derivatives","SOLF0:USTF0",1750362093119,146.62220007,145.24,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750362093419,146.62220007,145.24,145.2,7.52570953]
["bitfinex-derivatives","SOLF0:USTF0",1750362093420,33.96,145.24,145.23,7.52570953]
["bitfinex-derivatives","SOLF0:USTF0",1750362094007,33.96,145.24,145.23,7.268892]
["bitfinex-derivatives","SOLF0:USTF0",1750362094212,631.2376,145.26,145.23,7.268892]
["bitfinex-derivatives","SOLF0:USTF0",1750362094412,6.8833,145.25,145.24,7.268892]
["bitfinex-derivatives","SOLF0:USTF0",1750362094908,33.96,145.26,145.19,40.88714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362095122,9.22344237,145.28,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362095520,6.8827,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750362095819,6.8827,145.27,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362096020,6.8827,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750362096325,6.8829,145.26,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362096919,6.8829,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750362097121,9.22344237,145.28,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362097318,6.92714237,145.26,145.19,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362097513,6.92714237,145.26,145.2,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750362097821,6.92714237,145.26,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750362098323,6.8842,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750362098624,6.92714237,145.26,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750362099328,6.92714237,145.26,145.2,40.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750362099522,6.92714237,145.24,145.17,9.25984237]
["bitfinex-derivatives","SOLF0:USTF0",1750362099723,6.92714237,145.22,145.17,36.2927]
["bitfinex-derivatives","SOLF0:USTF0",1750362099917,6.8859,145.2,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750362100125,6.92714237,145.2,145.17,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750362100430,6.8864,145.19,145.17,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750362101528,6.8864,145.19,145.14,36.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750362102719,6.8864,145.19,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750362103829,13.81314237,145.2,145.17,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750362104031,13.81314237,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362107332,13.81244237,145.21,145.14,36.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750362107727,6.8853,145.21,145.14,36.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750362107935,13.81244237,145.21,145.14,36.3224]
["bitfinex-derivatives","SOLF0:USTF0",1750362108230,13.81244237,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750362108638,6.92714237,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750362109631,40.88714237,145.25,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362110022,6.8839,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362110227,40.88714237,145.25,145.19,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362110427,40.88714237,145.25,145.19,9.15724237]
["bitfinex-derivatives","SOLF0:USTF0",1750362110637,6.8833,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750362111335,6.8833,145.26,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362112135,6.8833,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750362112833,6.8833,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750362113735,6.8833,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750362114830,6.92714237,145.27,145.2,2.2241]
["bitfinex-derivatives","SOLF0:USTF0",1750362115139,6.92714237,145.25,145.19,9.15724237]
["bitfinex-derivatives","SOLF0:USTF0",1750362115433,6.8841,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750362117928,6.8843,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750362120242,6.8843,145.23,145.19,9.15724237]
["bitfinex-derivatives","SOLF0:USTF0",1750362120534,6.92714237,145.25,145.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362120938,6.8845,145.23,145.2,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750362121536,6.8845,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362125141,6.8851,145.22,145.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362125328,6.92714237,145.25,145.18,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362125734,6.8845,145.23,145.2,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750362128043,6.8845,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362128442,6.8841,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362128932,13.81054237,145.25,145.23,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750362129144,40.86714237,145.28,145.21,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362129332,6.92714237,145.26,145.19,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362130038,6.8842,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750362130332,6.92714237,145.26,145.19,40.86714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362130533,6.8846,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362131237,6.8848,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362131933,6.8852,145.21,145.19,40.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750362132231,40.86714237,145.24,145.19,40.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750362132435,40.86714237,145.24,145.17,9.13614237]
["bitfinex-derivatives","SOLF0:USTF0",1750362133840,40.86714237,145.24,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362135740,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362137942,40.86714237,145.24,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362139847,6.885,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362141247,6.8853,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362141448,6.92714237,145.22,145.17,2.209]
["bitfinex-derivatives","SOLF0:USTF0",1750362141748,6.92714237,145.2,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362142044,6.8862,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362142246,6.92714237,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362143148,13.81304237,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362143349,6.92714237,145.22,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362143846,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362144250,6.8855,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750362144643,6.8855,145.21,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362144847,6.8858,145.2,145.17,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750362145449,6.8858,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362146147,6.8858,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362146454,6.92714237,145.22,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362147654,6.8862,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362148749,6.8862,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750362154362,6.92714237,145.23,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362154862,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362155048,6.8852,145.22,145.16,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362155451,6.8852,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750362158457,6.8852,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362158646,6.8852,145.21,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362161259,6.92714237,145.21,145.15,8.47502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362161456,6.92714237,145.19,145.13,49.34216272]
["bitfinex-derivatives","SOLF0:USTF0",1750362161652,6.92714237,145.19,145.13,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362161856,6.92714237,145.17,145.13,40.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750362162062,6.92714237,145.17,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362162559,6.92714237,145.17,145.12,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750362163256,6.8883,145.15,145.12,9.1806]
["bitfinex-derivatives","SOLF0:USTF0",1750362164464,6.8879,145.16,145.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750362165163,13.81384237,145.18,145.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750362165359,6.8867,145.18,145.13,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362166763,6.8867,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362168265,6.8863,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362168764,6.8863,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362169664,47.75324237,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362173370,47.75324237,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362173569,6.8862,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750362175571,40.86714237,145.2,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362175870,40.86714237,145.2,145.14,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362176073,6.8865,145.19,145.16,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750362176772,6.8865,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750362180275,6.8865,145.19,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362182571,6.8868,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750362183479,6.8871,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750362185378,6.8879,145.16,145.12,2.2913]
["bitfinex-derivatives","SOLF0:USTF0",1750362185881,6.92714237,145.18,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750362187680,6.8877,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750362189880,6.92714237,145.16,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750362190274,6.8885,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750362190477,6.92714237,145.14,145.08,42.39502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362190674,6.92714237,145.14,145.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362191583,6.8893,145.13,145.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362191774,6.92714237,145.14,145.08,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362192174,6.92714237,145.14,145.09,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362192492,33.92,145.16,145.11,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362192684,40.8077,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750362192889,6.8877,145.16,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750362194589,6.8874,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750362195488,6.8874,145.17,145.1,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1750362195792,6.8874,145.17,145.11,6.92714237]
["bitfinex-derivatives","SOLF0:USTF0",1750362196289,6.8874,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750362198788,6.8876,145.16,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750362204997,6.8873,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750362205191,6.92714237,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750362205597,6.8872,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750362207998,6.92714237,145.22,145.14,8.47502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362208211,6.92714237,145.19,145.13,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750362208499,13.81454237,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362208700,6.92714237,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362208902,4.44924698,145.16,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750362209297,4.44924698,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362209492,4.44924698,145.14,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362210803,6.95369606,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750362211195,13.84199606,145.15,145.12,6.8893]
["bitfinex-derivatives","SOLF0:USTF0",1750362211390,11.42039606,145.18,145.08,42.37502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362211595,6.95369606,145.13,145.08,42.37502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362212001,13.84289606,145.13,145.08,42.37502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362212197,13.84289606,145.13,145.08,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750362212703,13.84289606,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750362214498,13.84289606,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750362214695,6.95369606,145.11,145.08,6.43658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362214909,6.95369606,145.11,145.07,6.43658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362215099,6.95369606,145.11,145.07,13.32818969]
["bitfinex-derivatives","SOLF0:USTF0",1750362215301,6.8908,145.1,145.07,13.32818969]
["bitfinex-derivatives","SOLF0:USTF0",1750362215503,6.8908,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750362215812,6.95369606,145.09,145.06,6.43658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362216103,6.95369606,145.09,145.05,40.33658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362216304,13.84439606,145.1,145.05,40.33658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362216808,13.84439606,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750362217207,13.84439606,145.1,145.05,40.33658969]
["bitfinex-derivatives","SOLF0:USTF0",1750362218410,13.84439606,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750362219698,6.891,145.09,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750362221312,13.84439606,145.1,145.07,6.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750362221508,6.7734,145.18,145.08,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362221806,6.95369606,145.15,145.08,9.16829606]
["bitfinex-derivatives","SOLF0:USTF0",1750362222014,6.95369606,145.15,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362222198,6.8889,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362222403,6.8889,145.14,145.08,9.16829606]
["bitfinex-derivatives","SOLF0:USTF0",1750362222404,6.95369606,145.13,145.08,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750362222712,13.84299606,145.13,145.1,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750362223221,13.84299606,145.13,145.08,2.2146]
["bitfinex-derivatives","SOLF0:USTF0",1750362223917,6.95369606,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362224715,6.8888,145.14,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362224914,6.95369606,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362225415,13.84269606,145.13,145.11,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750362228203,6.41509243,145.19,145.12,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362228409,6.95369606,145.21,145.14,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362228607,6.95369606,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362228608,13.83919606,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750362228803,6.8855,145.21,145.14,9.19749606]
["bitfinex-derivatives","SOLF0:USTF0",1750362229010,40.87369606,145.22,145.16,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362229203,40.33509243,145.27,145.18,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362229410,6.95369606,145.26,145.18,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362229912,6.8834,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750362230117,6.95369606,145.26,145.18,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362230820,6.95369606,145.26,145.22,6.8843]
["bitfinex-derivatives","SOLF0:USTF0",1750362231616,6.95369606,145.24,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750362231814,6.95369606,145.22,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750362232809,6.95369606,145.24,145.17,41.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362233711,13.83759606,145.24,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750362235722,6.8843,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750362235916,6.95369606,145.24,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362236120,6.95369606,145.24,145.17,41.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362236520,6.95369606,145.22,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750362237121,13.83859606,145.22,145.19,6.8859]
["bitfinex-derivatives","SOLF0:USTF0",1750362238024,6.95369606,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750362240625,13.83849606,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750362241720,6.95369606,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750362242624,6.95369606,145.22,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750362243923,6.95369606,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362244229,13.83859606,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362245216,6.95369606,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362245919,6.8845,145.23,145.17,41.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362246115,6.8849,145.22,145.17,41.03369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362247817,6.8849,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750362250118,6.8845,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750362250723,6.8845,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750362253732,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362255832,6.8845,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750362258435,6.8845,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362258635,6.8848,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362258939,6.95369606,145.23,145.17,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750362259536,13.83819606,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750362261732,13.83819606,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750362264633,6.41509243,145.28,145.18,6.95369606]
["bitfinex-derivatives","SOLF0:USTF0",1750362264835,6.41509243,145.34,145.25,6.93928994]
["bitfinex-derivatives","SOLF0:USTF0",1750362265036,47.24830805,145.38,145.29,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362265338,47.24830805,145.38,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750362265339,40.83321562,145.38,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750362265532,6.93321562,145.34,145.27,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362265835,6.93321562,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750362266135,6.8779,145.37,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750362266324,6.93321562,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750362266933,6.93321562,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750362267327,6.8788,145.35,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750362267533,13.81201562,145.35,145.29,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362268733,13.81201562,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750362269340,354.3321,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750362272346,263.75278438,145.28,145.26,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1750362272641,234.99898438,145.28,145.27,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362272940,97.73130909,145.28,145.27,47.69561562]
["bitfinex-derivatives","SOLF0:USTF0",1750362273146,84.89620909,145.28,145.27,47.69561562]
["bitfinex-derivatives","SOLF0:USTF0",1750362273345,50.30870909,145.28,145.27,47.69561562]
["bitfinex-derivatives","SOLF0:USTF0",1750362273545,26.23340909,145.28,145.27,47.69561562]
["bitfinex-derivatives","SOLF0:USTF0",1750362274238,4.77670909,145.28,145.27,47.69561562]
["bitfinex-derivatives","SOLF0:USTF0",1750362274647,6.8792,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750362276348,6.8792,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362276642,6.8792,145.34,145.29,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362276849,6.8796,145.33,145.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362277042,6.8796,145.33,145.29,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362277437,6.93321562,145.35,145.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362277651,6.93321562,145.33,145.27,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362277943,6.93321562,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750362278644,6.8806,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750362279846,6.8806,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750362281037,6.8806,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750362281243,6.8802,145.32,145.27,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362281643,6.8802,145.32,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750362282350,6.8802,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750362283049,33.88,145.37,145.27,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362283252,6.93321562,145.36,145.29,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362283644,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362286348,33.88,145.37,145.31,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362286548,33.88,145.37,145.31,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362286948,33.88,145.37,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750362287554,6.8789,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750362288355,6.8792,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750362288554,6.93321562,145.36,145.31,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362288745,6.93321562,145.36,145.29,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362288941,6.8798,145.33,145.29,40.81321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362289146,6.8798,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362290049,6.8801,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362290246,6.93321562,145.36,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362291843,6.88,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362292657,6.8803,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362295453,6.8803,145.32,145.29,47.69441562]
["bitfinex-derivatives","SOLF0:USTF0",1750362295652,6.93321562,145.32,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362296256,6.881,145.3,145.29,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362296753,6.881,145.3,145.26,40.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750362297153,6.8807,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750362299947,6.881,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750362300257,6.93321562,145.33,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750362300959,6.93321562,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750362301260,6.8804,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750362301857,6.8804,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750362302257,6.8797,145.33,145.27,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362302456,6.8797,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750362303862,6.8797,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362304250,6.8801,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750362304453,6.8801,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750362304754,6.8801,145.32,145.27,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362305768,6.8801,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750362309966,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750362311062,6.8801,145.32,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750362311769,6.8798,145.33,145.3,6.881]
["bitfinex-derivatives","SOLF0:USTF0",1750362312475,6.8798,145.33,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750362312762,6.8793,145.34,145.27,15.40823597]
["bitfinex-derivatives","SOLF0:USTF0",1750362312963,40.81321562,145.37,145.31,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362313169,40.81321562,145.37,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750362313371,6.8791,145.35,145.31,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362314570,33.88,145.37,145.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362314770,6.93321562,145.35,145.3,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362314978,40.81321562,145.37,145.3,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362315278,6.8793,145.34,145.3,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362316276,40.81321562,145.37,145.3,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362316780,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750362320084,10.93519243,145.39,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362320389,13.34830805,145.42,145.34,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362320584,6.8765,145.4,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362320989,13.34830805,145.42,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362321188,6.93321562,145.42,145.36,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362321392,13.80891562,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750362321794,6.876,145.41,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750362322090,6.876,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750362323993,6.8763,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750362324190,6.93321562,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750362324584,6.8761,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750362324885,6.93321562,145.42,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750362325286,6.877,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750362325883,6.93321562,145.38,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362327397,6.93321562,145.4,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362327994,6.877,145.39,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750362328697,6.8774,145.38,145.36,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750362328906,38.4676,145.43,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750362329095,6.93321562,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750362329490,6.8769,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750362329691,6.93321562,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750362329999,6.93321562,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750362330394,6.93321562,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750362330395,13.80971562,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750362330794,6.93321562,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750362331289,6.93321562,145.42,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750362331490,6.93321562,145.42,145.35,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362331697,6.876,145.41,145.35,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362332092,38.4676,145.43,145.35,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362332093,34.1,145.43,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362332293,6.876,145.41,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362333404,6.876,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750362333901,6.8755,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750362335401,6.8758,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750362336396,6.8758,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750362336597,6.8758,145.41,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362337896,6.8758,145.41,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750362338704,6.8758,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750362340002,6.8758,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750362340200,6.8756,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750362340598,6.8756,145.42,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362340800,40.975,145.43,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362340996,6.875,145.43,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362341497,6.8754,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750362341704,6.8754,145.42,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362342805,6.875,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750362343104,8.1304496,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750362343708,6.8749,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750362343900,8.1304496,145.44,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750362344706,6.8753,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750362346502,6.8758,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750362346805,8.1304496,145.44,145.37,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362347508,6.8762,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750362347700,6.93321562,145.4,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362348402,6.8776,145.38,145.35,40.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750362348806,6.8779,145.37,145.35,40.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750362351009,6.8774,145.38,145.35,40.9784]
["bitfinex-derivatives","SOLF0:USTF0",1750362351310,6.8774,145.38,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750362351813,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750362352207,6.8769,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750362353707,13.80971562,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750362353908,6.8765,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750362354214,6.8765,145.4,145.35,41.03321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362354598,2.2631,145.41,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750362355399,6.8765,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750362356309,6.8769,145.39,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750362356519,2.2631,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750362357513,6.8765,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750362359213,6.8765,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750362359416,6.8769,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750362364718,6.8769,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750362364913,6.93321562,145.4,145.35,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362366211,6.93321562,145.36,145.31,8.47502035]
["bitfinex-derivatives","SOLF0:USTF0",1750362366412,6.93321562,145.36,145.3,40.87321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362366915,6.8789,145.35,145.32,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750362367513,40.87321562,145.38,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362368218,6.8782,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750362368519,40.87321562,145.38,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750362368721,6.8778,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750362369113,6.8778,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750362371120,6.93321562,145.39,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362372018,6.8774,145.38,145.35,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750362372212,6.8774,145.38,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362372911,6.8777,145.37,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362373109,6.93321562,145.39,145.32,6.93321562]
["bitfinex-derivatives","SOLF0:USTF0",1750362373825,6.8775,145.38,145.35,6.8784]
["bitfinex-derivatives","SOLF0:USTF0",1750362374928,6.8775,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362375524,13.81011562,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362375923,6.8772,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362386949,11.31242407,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362387952,6.8772,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362388452,11.31222407,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362388854,4.43522407,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362389651,6.8773,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362394058,11.31222407,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362394656,6.8772,145.38,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362395754,11.31222407,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750362396061,11.31222407,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750362396455,33.94,145.41,145.36,4.43522407]
["bitfinex-derivatives","SOLF0:USTF0",1750362396651,41.50426865,145.44,145.4,4.43352532]
["bitfinex-derivatives","SOLF0:USTF0",1750362396858,35.09723398,145.44,145.41,4.43174016]
["bitfinex-derivatives","SOLF0:USTF0",1750362397160,1.19723398,145.44,145.42,4.43174016]
["bitfinex-derivatives","SOLF0:USTF0",1750362397661,1.19723398,145.44,145.42,11.30674016]
["bitfinex-derivatives","SOLF0:USTF0",1750362397959,1.19723398,145.44,145.42,4.43174016]
["bitfinex-derivatives","SOLF0:USTF0",1750362398161,1.19723398,145.44,145.42,11.30684016]
["bitfinex-derivatives","SOLF0:USTF0",1750362399260,8.07163398,145.44,145.42,11.30684016]
["bitfinex-derivatives","SOLF0:USTF0",1750362400264,1.19723398,145.44,145.42,11.30684016]
["bitfinex-derivatives","SOLF0:USTF0",1750362400858,1.19723398,145.44,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750362403170,1.19723398,145.44,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750362403378,1.19723398,145.44,145.43,13.79791298]
["bitfinex-derivatives","SOLF0:USTF0",1750362403856,6.8727,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362404466,6.8722,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750362405067,6.8722,145.49,145.45,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362405766,6.8722,145.49,145.45,13.79671298]
["bitfinex-derivatives","SOLF0:USTF0",1750362405974,6.8726,145.48,145.45,13.79671298]
["bitfinex-derivatives","SOLF0:USTF0",1750362406271,33.9,145.5,145.44,13.79741298]
["bitfinex-derivatives","SOLF0:USTF0",1750362406768,6.8732,145.47,145.44,13.79741298]
["bitfinex-derivatives","SOLF0:USTF0",1750362406972,33.9,145.5,145.44,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362407563,33.9,145.5,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362408566,33.9,145.5,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750362408773,6.8724,145.49,145.46,13.79641298]
["bitfinex-derivatives","SOLF0:USTF0",1750362409467,6.92311298,145.52,145.45,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362409866,6.8727,145.48,145.45,13.79671298]
["bitfinex-derivatives","SOLF0:USTF0",1750362410671,6.8727,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750362412175,6.8722,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750362412976,6.8722,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750362413977,6.8717,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750362414274,635.06311298,145.53,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750362414579,6.8708,145.52,145.47,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362414776,6.8708,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750362415472,6.8708,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362416573,6.8708,145.52,145.47,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362416574,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362416772,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362417571,6.8707,145.52,145.47,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362417969,6.8707,145.52,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362418677,6.8707,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362419076,614.06113467,145.6,145.49,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362419281,614.06113467,145.6,145.51,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362419282,33.88,145.59,145.51,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362419576,6.8689,145.56,145.51,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362419880,40.80311298,145.59,145.53,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362420272,6.8686,145.57,145.53,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362420775,6.8675,145.59,145.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362420971,47.48731298,145.63,145.55,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362421167,40.5642,145.63,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362421372,33.86,145.63,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362422380,33.86,145.63,145.55,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362422381,40.78311298,145.63,145.55,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362422678,40.78311298,145.63,145.55,13.78871298]
["bitfinex-derivatives","SOLF0:USTF0",1750362423071,6.8671,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362423880,6.8671,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750362424082,40.78311298,145.63,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362424286,6.92311298,145.59,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362424473,6.8695,145.55,145.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362424782,6.8695,145.55,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362425083,6.8691,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750362425785,6.8683,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750362425988,6.8683,145.57,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362426282,33.86,145.59,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362426480,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362426987,6.868,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750362427188,6.8683,145.57,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362427379,33.86,145.59,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362427583,33.86,145.62,145.56,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362427888,33.86,145.65,145.6,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362428091,33.86,145.65,145.6,13.78991298]
["bitfinex-derivatives","SOLF0:USTF0",1750362428284,6.8657,145.63,145.6,13.78991298]
["bitfinex-derivatives","SOLF0:USTF0",1750362428887,6.866,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362430386,33.86,145.65,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362430883,6.8661,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750362431188,6.8661,145.62,145.58,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362431582,6.92311298,145.67,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362431785,6.92311298,145.67,145.6,40.78311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362432088,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750362433197,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750362435398,6.92311298,145.65,145.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362436690,6.866,145.62,145.6,40.7265]
["bitfinex-derivatives","SOLF0:USTF0",1750362437691,6.8663,145.61,145.6,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362437896,6.92311298,145.61,145.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362438194,6.92311298,145.61,145.54,45.33331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362438391,6.868,145.58,145.54,45.33331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362438897,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362439290,6.868,145.58,145.54,45.33331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362439994,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362440192,6.8683,145.57,145.54,40.76311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362440495,6.8683,145.57,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362440692,6.8688,145.56,145.54,40.7093]
["bitfinex-derivatives","SOLF0:USTF0",1750362440893,6.92311298,145.57,145.54,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362441094,6.8689,145.56,145.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362441995,6.8689,145.56,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362442196,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750362442384,6.92311298,145.59,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362442585,6.92311298,145.61,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362442795,6.92311298,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750362442998,6.8675,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750362445700,6.8675,145.59,145.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362445701,6.8675,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750362446590,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750362446792,6.92311298,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750362447595,6.92311298,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750362447804,2.3332,145.62,145.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362447805,6.92311298,145.59,145.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362448202,6.8686,145.57,145.55,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362448602,6.8686,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362451611,6.8688,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362453110,6.92311298,145.59,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362453315,6.92311298,145.59,145.52,40.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362453909,6.8689,145.56,145.52,40.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362454310,6.8684,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750362455919,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362458223,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362458822,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362459121,6.8687,145.56,145.52,40.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362459522,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362459823,6.8687,145.56,145.52,40.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362460525,6.8687,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362461222,6.8692,145.55,145.52,40.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362461429,6.92311298,145.57,145.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750362461820,6.8695,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362462124,6.8695,145.55,145.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750362462826,6.8695,145.55,145.52,40.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362464026,6.8695,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362465829,6.8689,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362466030,6.92311298,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362466419,6.8688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362466736,6.92311298,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362467029,6.92311298,145.57,145.52,40.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362467726,6.8695,145.55,145.52,40.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362467924,6.92311298,145.57,145.52,40.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362468430,6.8697,145.54,145.52,40.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362469232,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362472033,6.8696,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362477638,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362478436,6.8696,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362479026,6.8695,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362480434,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750362480735,6.92311298,145.58,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362481037,6.8684,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362481238,6.92311298,145.58,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362482042,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362483135,6.8685,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362484733,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362487042,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362487241,6.92311298,145.56,145.51,2.2704]
["bitfinex-derivatives","SOLF0:USTF0",1750362488339,6.8695,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750362489839,6.8695,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362491940,6.92311298,145.56,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362492136,6.92311298,145.56,145.5,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362493042,6.8702,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362494244,6.92311298,145.54,145.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750362494746,6.8708,145.52,145.49,40.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750362495544,6.8708,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362497947,6.8704,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750362501550,6.8699,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750362501752,6.8699,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362501947,40.80311298,145.55,145.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750362502345,6.8697,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750362503051,6.8697,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362503253,6.8697,145.54,145.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750362503547,33.88,145.55,145.5,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362503751,6.92311298,145.57,145.5,9.14281298]
["bitfinex-derivatives","SOLF0:USTF0",1750362504351,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362505047,6.8689,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362505447,6.92311298,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362506055,6.8694,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362509255,6.8694,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362511255,6.8704,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362511448,6.92311298,145.55,145.49,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750362511959,6.92311298,145.53,145.46,44.5599098]
["bitfinex-derivatives","SOLF0:USTF0",1750362512255,6.92311298,145.53,145.46,36.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750362512658,6.8721,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750362512958,6.92311298,145.51,145.46,36.0241]
["bitfinex-derivatives","SOLF0:USTF0",1750362513260,6.8725,145.48,145.46,40.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750362513953,6.8723,145.49,145.46,40.7332]
["bitfinex-derivatives","SOLF0:USTF0",1750362515359,6.92311298,145.51,145.46,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362515549,6.92311298,145.49,145.43,43.00901298]
["bitfinex-derivatives","SOLF0:USTF0",1750362515861,6.8733,145.47,145.43,40.78311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362516055,6.8733,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362516751,6.8733,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750362519550,6.8733,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362520062,6.92311298,145.49,145.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362520258,6.92311298,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750362520457,13.79541298,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750362521760,6.8725,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750362522161,6.92311298,145.49,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362522558,6.8729,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362523059,6.8729,145.48,145.43,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362524363,6.8729,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750362525464,6.873,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750362526262,6.873,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750362528270,6.873,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750362529165,6.8727,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750362529862,6.8723,145.49,145.44,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362530069,6.8723,145.49,145.44,9.30141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362530460,41.99962659,145.53,145.46,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362530660,40.80311298,145.53,145.46,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362531061,595.8084,145.55,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362531062,6.92311298,145.55,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362531270,33.88,145.56,145.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362531271,33.88,145.56,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362531470,40.80311298,145.59,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362531772,33.88,145.59,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362532074,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750362532363,6.92311298,145.59,145.52,9.17331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362532566,6.92311298,145.59,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362533157,6.92311298,145.59,145.52,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1750362533362,6.92311298,145.59,145.52,9.17331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362533564,6.8689,145.56,145.52,9.17331298]
["bitfinex-derivatives","SOLF0:USTF0",1750362533869,6.8689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750362534577,6.8689,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750362534868,6.8685,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750362535460,6.8685,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362535656,628.87571193,145.62,145.52,2.2502]
["bitfinex-derivatives","SOLF0:USTF0",1750362535657,6.8678,145.58,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362536062,6.8678,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362537369,6.8678,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362537864,6.8675,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362538163,6.8675,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750362538363,6.867,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750362538664,6.867,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750362538864,40.80311298,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750362539070,33.88,145.62,145.56,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362539280,33.88,145.62,145.56,9.10681298]
["bitfinex-derivatives","SOLF0:USTF0",1750362540070,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750362540968,6.8669,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750362542270,6.92311298,145.6,145.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362542973,6.92311298,145.6,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362543274,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362544165,33.88,145.62,145.56,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362544669,6.8671,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750362545270,6.8673,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750362545468,33.88,145.62,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750362545881,6.8671,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750362546070,6.8671,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750362548173,6.8671,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362548478,6.8673,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362548880,6.92311298,145.61,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362549268,6.92311298,145.59,145.53,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362549577,6.92311298,145.57,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362549773,6.8694,145.55,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362549974,6.8694,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362550570,6.8697,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362554683,6.8694,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362554878,6.8694,145.55,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362555086,6.92311298,145.57,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362555578,6.8695,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362555783,6.8695,145.55,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362556176,6.8695,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362556371,6.8697,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362557789,6.92311298,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362558289,6.8695,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750362558986,6.8695,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362560782,6.92311298,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362561090,6.92311298,145.57,145.5,43.02141298]
["bitfinex-derivatives","SOLF0:USTF0",1750362561988,6.87,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362563481,6.87,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750362564086,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362565702,6.8706,145.52,145.5,42.9696]
["bitfinex-derivatives","SOLF0:USTF0",1750362566899,6.8711,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750362567306,6.8711,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362568993,6.8711,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750362569309,6.8711,145.51,145.47,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750362569800,6.8711,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750362570301,6.8711,145.51,145.47,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750362570502,6.8711,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362573810,6.8711,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750362574013,40.78311298,145.54,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362574418,6.8704,145.53,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362575006,6.8706,145.52,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362575609,6.8703,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750362578212,6.8703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750362580718,33.88,145.57,145.5,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362581017,40.80311298,145.57,145.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362581220,6.92311298,145.59,145.52,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362581919,6.92311298,145.59,145.52,9.07941298]
["bitfinex-derivatives","SOLF0:USTF0",1750362582111,6.868,145.58,145.52,9.07941298]
["bitfinex-derivatives","SOLF0:USTF0",1750362583718,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362584610,6.92311298,145.59,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362586318,6.8688,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362586822,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362588820,6.8683,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362589619,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362590922,33.88,145.6,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750362591221,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750362591923,6.8677,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750362592711,6.8677,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362592916,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362593312,6.8685,145.57,145.55,40.7489]
["bitfinex-derivatives","SOLF0:USTF0",1750362596015,6.8687,145.56,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750362596319,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362597127,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362598414,6.92311298,145.6,145.52,43.12351298]
["bitfinex-derivatives","SOLF0:USTF0",1750362598620,6.92311298,145.61,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362599521,6.92311298,145.59,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362600722,6.869,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362601427,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750362602332,6.8685,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750362603631,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362612530,6.8674,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750362612829,40.80311298,145.63,145.55,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362613030,40.80311298,145.63,145.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362613534,33.88,145.63,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362614229,6.8664,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750362614534,6.92311298,145.61,145.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362614733,6.92311298,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750362614925,6.92311298,145.61,145.56,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362615126,6.8678,145.58,145.56,40.7285]
["bitfinex-derivatives","SOLF0:USTF0",1750362616238,6.8683,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362616841,6.8687,145.56,145.54,40.7294]
["bitfinex-derivatives","SOLF0:USTF0",1750362618437,6.8692,145.55,145.54,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362618733,6.92311298,145.57,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362618940,6.92311298,145.55,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362619531,6.3949026,145.59,145.54,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362619726,11.64011298,145.62,145.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362620034,6.92311298,145.61,145.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362620341,6.92311298,145.59,145.55,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362620731,6.92311298,145.59,145.53,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362620932,6.8683,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750362621431,6.92311298,145.59,145.52,36.0738]
["bitfinex-derivatives","SOLF0:USTF0",1750362621732,6.92311298,145.57,145.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362621928,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750362622335,6.92311298,145.57,145.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362622534,33.86,145.57,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362622729,6.92311298,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362623641,13.79311298,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362624938,6.92311298,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362625335,13.79311298,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362626743,6.87,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362626944,6.87,145.54,145.49,36.0454]
["bitfinex-derivatives","SOLF0:USTF0",1750362627838,6.87,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362630451,6.8701,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362631546,6.8698,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362632342,6.92311298,145.55,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362633045,6.8697,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362633446,6.8702,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750362634847,6.8706,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362635048,6.92311298,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362636534,6.8713,145.51,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362636740,6.8713,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362639144,6.92311298,145.53,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362639348,6.92311298,145.53,145.47,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362639548,6.8707,145.52,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362640241,6.8707,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750362642254,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362642549,13.79351298,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362643650,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362644051,6.8706,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362647149,6.92311298,145.54,145.47,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362647356,6.92311298,145.55,145.48,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362647554,40.84311298,145.57,145.5,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362647746,6.3949026,145.61,145.56,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362647947,13.31801558,145.66,145.58,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362648150,6.92311298,145.66,145.58,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362648347,6.92311298,145.66,145.59,2.2352]
["bitfinex-derivatives","SOLF0:USTF0",1750362648546,6.92311298,145.66,145.6,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362649050,6.8645,145.65,145.6,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362649850,6.8645,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750362651859,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750362652060,13.78721298,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750362652654,6.92311298,145.69,145.62,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362652960,6.92311298,145.69,145.62,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362653261,6.8632,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750362654653,6.8637,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750362655645,6.8641,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750362655855,6.92311298,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750362657054,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750362658762,6.864,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750362664163,6.864,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750362664659,6.864,145.66,145.62,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362665462,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750362666463,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750362667070,6.8628,145.69,145.64,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362668167,6.8624,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750362668370,6.8624,145.7,145.66,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362668864,6.8619,145.71,145.66,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362669167,6.8619,145.71,145.66,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362669366,6.8623,145.7,145.66,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362669969,6.8623,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750362670563,6.8619,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750362672267,6.8623,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750362674261,6.8618,145.71,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750362674666,6.8618,145.71,145.66,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362675077,6.8618,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750362675371,6.8618,145.71,145.66,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362675869,6.8613,145.72,145.66,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362676076,6.8613,145.72,145.66,43.07601298]
["bitfinex-derivatives","SOLF0:USTF0",1750362676773,6.8613,145.72,145.68,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362676972,40.821,145.73,145.68,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362677267,33.96,145.76,145.7,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362677568,6.86,145.75,145.7,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362677775,6.86,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750362678068,33.96,145.76,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750362678274,33.96,145.76,145.7,40.88311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362678866,6.8605,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750362679475,6.8605,145.74,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750362679876,6.8609,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750362680680,6.8612,145.72,145.7,40.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750362682976,6.92311298,145.74,145.67,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1750362683180,6.92311298,145.7,145.63,36.1073]
["bitfinex-derivatives","SOLF0:USTF0",1750362683374,6.92311298,145.68,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362683572,6.8648,145.65,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362683773,6.92311298,145.68,145.62,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362684081,6.92311298,145.68,145.6,9.12341298]
["bitfinex-derivatives","SOLF0:USTF0",1750362684082,6.8652,145.64,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750362684273,33.94,145.67,145.6,9.12341298]
["bitfinex-derivatives","SOLF0:USTF0",1750362684581,33.94,145.67,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750362684582,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750362685276,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750362685985,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750362687174,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750362687880,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362688180,6.92311298,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362688390,6.8647,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362690469,6.92311298,145.66,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362690974,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750362695185,6.92311298,145.66,145.6,2.2003]
["bitfinex-derivatives","SOLF0:USTF0",1750362695379,6.92311298,145.64,145.59,629.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750362695577,6.92311298,145.66,145.59,629.2982]
["bitfinex-derivatives","SOLF0:USTF0",1750362696178,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750362697188,6.8655,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362697685,6.8653,145.64,145.59,627.1]
["bitfinex-derivatives","SOLF0:USTF0",1750362698388,6.8655,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750362699191,6.8655,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750362703387,6.8651,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750362703582,6.8651,145.64,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362704192,6.8651,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750362704793,6.8654,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750362708494,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750362708894,6.92311298,145.66,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750362709086,6.8662,145.62,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362709690,6.8662,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362710791,6.8657,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750362710990,6.8657,145.63,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362711696,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362711995,6.92311298,145.63,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362712796,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362720299,33.94,145.67,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362720505,6.92311298,145.66,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362720799,6.92311298,145.64,145.59,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750362721101,6.92311298,145.6,145.53,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750362721498,6.92311298,145.64,145.58,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362721703,40.96311298,145.66,145.58,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362722095,6.8656,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750362731919,6.92311298,145.64,145.58,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750362732519,6.8665,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750362738520,6.8668,145.6,145.58,11.5528]
["bitfinex-derivatives","SOLF0:USTF0",1750362738928,6.92311298,145.64,145.58,4.6852]
["bitfinex-derivatives","SOLF0:USTF0",1750362739726,6.8667,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750362740230,6.92311298,145.64,145.56,2.1732]
["bitfinex-derivatives","SOLF0:USTF0",1750362740416,6.92311298,145.6,145.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362740828,6.8676,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362741029,6.92311298,145.6,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362741225,40.84311298,145.62,145.55,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362741429,40.84311298,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750362742726,6.8669,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750362743527,6.8673,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362744533,33.92,145.62,145.55,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362744733,33.92,145.62,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362745036,6.8666,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750362746726,6.92311298,145.64,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362746934,6.92311298,145.64,145.56,2.2752]
["bitfinex-derivatives","SOLF0:USTF0",1750362746935,33.92,145.65,145.59,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362747133,33.92,145.65,145.59,40.84311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362747630,6.8657,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750362749828,33.92,145.65,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362750229,6.92311298,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362751130,6.92311298,145.64,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362751635,6.8663,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362760446,6.92311298,145.64,145.59,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750362762139,6.92311298,145.64,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750362762943,6.8669,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750362764144,6.8666,145.61,145.57,6.92311298]
["bitfinex-derivatives","SOLF0:USTF0",1750362765039,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750362767347,6.8661,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750362768648,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362770749,6.8664,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750362775949,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362777154,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750362778854,11.28689119,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750362780856,6.8665,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750362783557,11.28689119,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362784558,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750362786860,11.28639119,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750362789060,6.8659,145.62,145.6,11.28729119]
["bitfinex-derivatives","SOLF0:USTF0",1750362789661,6.8659,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750362790759,4.42079119,145.62,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362791062,4.42079119,145.61,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362792062,11.28729119,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750362794561,6.8668,145.6,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362794760,4.42079119,145.61,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362795663,6.8655,145.63,145.6,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362796060,6.8655,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750362796460,11.28629119,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750362801369,11.28669119,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362801968,4.42079119,145.62,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750362806783,11.28669119,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362807276,4.42079119,145.61,145.57,38.28079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362807478,4.42079119,145.59,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362807978,11.28849119,145.59,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362808783,4.42079119,145.62,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362809079,4.42079119,145.62,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362809281,11.28689119,145.62,145.59,11.28759119]
["bitfinex-derivatives","SOLF0:USTF0",1750362809578,11.28689119,145.62,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362809777,6.8661,145.62,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362809981,6.8661,145.62,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750362810376,11.28649119,145.63,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362810576,4.42079119,145.63,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362810878,6.8662,145.62,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362811485,6.8662,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750362814082,6.8662,145.62,145.59,11.28789119]
["bitfinex-derivatives","SOLF0:USTF0",1750362814287,4.42079119,145.63,145.59,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362815084,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750362815282,4.42079119,145.62,145.57,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750362815585,4.42079119,145.61,145.57,38.28079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362815781,4.42079119,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750362815986,4.42079119,145.61,145.58,4.42079119]
["bitfinex-derivatives","SOLF0:USTF0",1750362816788,6.8667,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750362819291,6.8668,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750362821992,6.8673,145.59,145.57,40.728]
["bitfinex-derivatives","SOLF0:USTF0",1750362824186,6.8669,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750362827593,13.33451196,145.63,145.57,40.728]
["bitfinex-derivatives","SOLF0:USTF0",1750362827892,6.90829346,145.61,145.57,40.728]
["bitfinex-derivatives","SOLF0:USTF0",1750362828093,6.8675,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362832294,6.90829346,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750362832781,6.90829346,145.61,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362833392,6.90829346,145.61,145.54,38.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750362833596,20.15415282,145.63,145.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362833597,6.90829346,145.57,145.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362833987,6.90829346,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750362835299,6.90829346,145.57,145.51,40.7109]
["bitfinex-derivatives","SOLF0:USTF0",1750362835891,6.90829346,145.55,145.51,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362836095,6.90829346,145.55,145.48,40.74829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362836286,6.90829346,145.53,145.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362836592,6.8707,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750362836990,6.8707,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362838700,6.8711,145.51,145.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362839005,6.8711,145.51,145.45,47.66549346]
["bitfinex-derivatives","SOLF0:USTF0",1750362839006,6.90829346,145.51,145.45,47.66549346]
["bitfinex-derivatives","SOLF0:USTF0",1750362839192,6.8718,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750362839594,6.90829346,145.51,145.45,47.66549346]
["bitfinex-derivatives","SOLF0:USTF0",1750362839792,13.77979346,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750362840390,13.77979346,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750362840704,40.76829346,145.56,145.49,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362841002,6.8692,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362841602,40.76829346,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362842501,6.8694,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750362842802,40.76829346,145.56,145.49,40.76829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362843198,6.8697,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750362844601,13.77799346,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750362845800,6.8702,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750362846402,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362846602,6.90829346,145.52,145.47,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362846803,6.90829346,145.5,145.45,6.9172]
["bitfinex-derivatives","SOLF0:USTF0",1750362847802,6.8723,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750362850908,6.90829346,145.5,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362851499,6.8728,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750362856506,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750362857608,13.78079346,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750362860405,6.8732,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362860611,6.90829346,145.48,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362861109,6.8732,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362863203,13.78099346,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362863518,13.78099346,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750362863714,6.90829346,145.5,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362863917,6.90829346,145.51,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362864218,6.90829346,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750362864417,6.90829346,145.51,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362864919,6.8718,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750362866517,6.90829346,145.49,145.44,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750362867219,6.8725,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362869111,6.873,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750362869313,6.873,145.47,145.44,40.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750362869513,13.78129346,145.47,145.44,40.7142]
["bitfinex-derivatives","SOLF0:USTF0",1750362872122,13.78129346,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750362873618,6.90829346,145.47,145.41,38.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750362874627,6.8742,145.45,145.41,38.3713]
["bitfinex-derivatives","SOLF0:USTF0",1750362875124,6.8746,145.44,145.41,45.2466]
["bitfinex-derivatives","SOLF0:USTF0",1750362875327,6.90829346,145.45,145.41,36.1521]
["bitfinex-derivatives","SOLF0:USTF0",1750362875521,6.90829346,145.45,145.41,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750362875718,6.8749,145.43,145.41,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750362877431,6.8746,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750362879023,13.78249346,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750362883125,6.8737,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750362883830,6.8737,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750362884236,6.8737,145.46,145.41,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750362884741,6.8737,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750362886242,6.8739,145.45,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750362889039,6.8737,145.46,145.43,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750362889241,6.90829346,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750362889850,13.78239346,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750362891052,6.90829346,145.45,145.41,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750362891553,6.8748,145.44,145.41,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1750362892057,6.8748,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750362892956,13.78259346,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750362893551,33.84,145.48,145.42,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362893854,33.84,145.48,145.42,9.27679346]
["bitfinex-derivatives","SOLF0:USTF0",1750362894054,6.8732,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750362894656,6.8732,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750362896352,6.8732,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362896554,33.84,145.48,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362896757,6.90829346,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362897859,6.8736,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750362901962,6.8736,145.46,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750362902163,6.8736,145.46,145.42,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750362902963,6.8736,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750362903667,6.8736,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750362904862,13.78149346,145.47,145.42,2.3685]
["bitfinex-derivatives","SOLF0:USTF0",1750362906267,40.7126,145.48,145.42,9.27679346]
["bitfinex-derivatives","SOLF0:USTF0",1750362906562,6.90829346,145.49,145.42,9.27679346]
["bitfinex-derivatives","SOLF0:USTF0",1750362907155,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750362909656,33.84,145.51,145.43,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362909860,33.84,145.51,145.45,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362910057,33.84,145.51,145.45,40.72829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362910257,6.90829346,145.52,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750362910660,6.90829346,145.52,145.47,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362910866,40.72829346,145.54,145.47,6.90829346]
["bitfinex-derivatives","SOLF0:USTF0",1750362911269,6.8704,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362911662,6.8715,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750362911967,6.90829346,145.53,145.47,9.25029346]
["bitfinex-derivatives","SOLF0:USTF0",1750362912265,6.8713,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750362913568,6.8717,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750362918880,6.8713,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750362920572,6.8713,145.51,145.47,9.25029346]
["bitfinex-derivatives","SOLF0:USTF0",1750362921072,6.8713,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750362924571,33.82,145.54,145.47,9.25029346]
["bitfinex-derivatives","SOLF0:USTF0",1750362925274,6.8704,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362925664,6.8707,145.52,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362925861,6.8707,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362926065,33.82,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362926774,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362928278,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750362935084,6.8706,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362935482,6.8711,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362938385,6.8711,145.51,145.47,9.25029346]
["bitfinex-derivatives","SOLF0:USTF0",1750362938386,6.8708,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362938584,6.90829346,145.54,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362938894,4.42616445,145.53,145.5,11.29766445]
["bitfinex-derivatives","SOLF0:USTF0",1750362939078,6.8706,145.52,145.5,11.29766445]
["bitfinex-derivatives","SOLF0:USTF0",1750362939972,6.8704,145.53,145.51,11.29726445]
["bitfinex-derivatives","SOLF0:USTF0",1750362941775,6.8706,145.52,145.5,11.29756445]
["bitfinex-derivatives","SOLF0:USTF0",1750362942389,6.8706,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750362942895,6.8711,145.51,145.49,45.09796445]
["bitfinex-derivatives","SOLF0:USTF0",1750362943186,6.8711,145.51,145.49,40.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750362943489,6.8709,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362943787,4.42616445,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362944177,4.42616445,145.53,145.5,11.29766445]
["bitfinex-derivatives","SOLF0:USTF0",1750362944375,4.42616445,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362944880,6.8709,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750362950891,6.8711,145.51,145.49,40.6718]
["bitfinex-derivatives","SOLF0:USTF0",1750362951587,6.8715,145.5,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750362951792,11.6360376,145.54,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750362952493,6.8706,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362953194,6.8711,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750362954194,6.9163376,145.54,145.47,40.7163376]
["bitfinex-derivatives","SOLF0:USTF0",1750362954397,33.8,145.55,145.49,6.9163376]
["bitfinex-derivatives","SOLF0:USTF0",1750362954903,6.8702,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362956907,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750362958109,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750362961310,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750362963509,6.8704,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362966816,11.29644605,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750362967011,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750362968812,33.8,145.55,145.48,12.95298486]
["bitfinex-derivatives","SOLF0:USTF0",1750362969112,4.42982628,145.49,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362969316,4.42982628,145.48,145.45,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362969504,4.42982628,145.5,145.46,4.42982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362969814,4.42982628,145.49,145.45,38.20982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362970008,11.30212628,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750362970210,11.30212628,145.49,145.45,38.20982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362970512,11.30212628,145.49,145.46,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750362971113,11.30212628,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750362971709,33.78,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750362971898,4.42982628,145.55,145.5,4.42982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362972105,33.78,145.57,145.52,4.42982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362972307,6.8694,145.55,145.52,11.30002628]
["bitfinex-derivatives","SOLF0:USTF0",1750362972508,6.8694,145.55,145.52,4.42982628]
["bitfinex-derivatives","SOLF0:USTF0",1750362972810,6.8694,145.55,145.5,6.91365502]
["bitfinex-derivatives","SOLF0:USTF0",1750362973717,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750362975818,6.869,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750362976313,6.8683,145.57,145.52,6.91365502]
["bitfinex-derivatives","SOLF0:USTF0",1750362976522,47.11015821,145.6,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362976916,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362977122,47.11015821,145.6,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362978932,6.8681,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750362980234,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750362981439,6.8683,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750362984845,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362985645,6.868,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750362985844,6.868,145.58,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362986754,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750362987050,6.868,145.58,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362988352,40.69365502,145.6,145.53,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750362988856,6.8678,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750362989650,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362990155,6.8683,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750362991462,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362991761,6.91365502,145.61,145.53,40.69365502]
["bitfinex-derivatives","SOLF0:USTF0",1750362992060,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362994160,6.91365502,145.59,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362994358,42.33420319,145.63,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750362994553,6.91365502,145.6,145.53,40.69365502]
["bitfinex-derivatives","SOLF0:USTF0",1750362994756,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750362995063,33.76,145.63,145.55,6.91365502]
["bitfinex-derivatives","SOLF0:USTF0",1750362995763,33.76,145.63,145.55,11.34245502]
["bitfinex-derivatives","SOLF0:USTF0",1750362996671,6.8665,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750362999264,6.8668,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750362999474,33.76,145.63,145.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750362999965,6.8666,145.61,145.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363000475,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363001381,6.8666,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363002277,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363003278,6.91365502,145.6,145.57,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363003576,6.91365502,145.6,145.54,36.1026]
["bitfinex-derivatives","SOLF0:USTF0",1750363003776,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750363004577,6.8683,145.57,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750363004880,33.76,145.63,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363005068,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363005267,6.868,145.58,145.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363005879,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750363006584,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363007682,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363007886,6.9122006,145.59,145.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363008985,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363011788,13.7797006,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363014988,6.8671,145.6,145.54,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363015186,6.8671,145.6,145.55,6.9122006]
["bitfinex-derivatives","SOLF0:USTF0",1750363015389,6.8671,145.6,145.55,9.0907006]
["bitfinex-derivatives","SOLF0:USTF0",1750363015888,6.8671,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363016684,6.9122006,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363016880,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363018789,33.76,145.63,145.57,6.9122006]
["bitfinex-derivatives","SOLF0:USTF0",1750363019193,6.9122006,145.64,145.58,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363019393,6.866,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363020297,633.65650319,145.69,145.6,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363020494,40.17650319,145.69,145.6,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363020698,40.17650319,145.69,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750363020699,6.8643,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750363020890,6.90632411,145.68,145.6,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363021092,6.90632411,145.66,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363021290,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363021790,6.8655,145.63,145.61,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750363024602,6.8651,145.64,145.61,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750363024801,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363025308,6.8651,145.64,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363025810,6.8651,145.64,145.61,40.6261]
["bitfinex-derivatives","SOLF0:USTF0",1750363026200,6.8651,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750363027605,40.17650319,145.69,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363027810,6.90632411,145.68,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363028612,6.8646,145.65,145.61,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363029205,6.8646,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363030416,6.90632411,145.68,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750363030804,6.90632411,145.68,145.62,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363031006,6.8633,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750363031206,6.8633,145.68,145.62,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363031706,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363032502,6.8636,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363033300,6.8633,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363034212,40.6228,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750363034414,6.8628,145.69,145.64,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363034913,6.8628,145.69,145.65,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363035102,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750363035507,6.8624,145.7,145.65,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363035803,45.25422411,145.72,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363038917,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363040612,6.90632411,145.7,145.65,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363040819,6.90632411,145.7,145.62,40.62632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363041206,6.8627,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363042718,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363042918,38.3479,145.72,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363042919,6.90632411,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363043812,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363045327,6.8631,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363045626,6.90632411,145.71,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363045826,6.8628,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363046021,6.90632411,145.71,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750363046222,6.90632411,145.71,145.64,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363047127,6.90632411,145.69,145.62,40.62632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363047728,6.90632411,145.67,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363048417,6.90632411,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363049416,6.8648,145.65,145.62,40.5856]
["bitfinex-derivatives","SOLF0:USTF0",1750363049820,6.8648,145.65,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363050323,6.8648,145.65,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750363050626,6.8648,145.65,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363050627,6.90632411,145.65,145.62,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363050821,6.90632411,145.65,145.53,19.69673231]
["bitfinex-derivatives","SOLF0:USTF0",1750363050822,6.90632411,145.63,145.59,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363051020,6.90632411,145.63,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363051216,6.90632411,145.61,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363051419,6.90632411,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363051620,13.77292411,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363052420,6.8668,145.6,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363052623,6.8668,145.6,145.57,40.588]
["bitfinex-derivatives","SOLF0:USTF0",1750363055622,13.77292411,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363057826,6.8657,145.63,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363058033,40.62632411,145.64,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363058829,6.8661,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363060630,40.62632411,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363061335,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363062835,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363063139,6.8659,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363063443,13.77222411,145.62,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363065036,13.77222411,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750363066436,13.77222411,145.62,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363066730,6.8664,145.61,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363067036,6.8664,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363067536,6.8664,145.61,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363067736,6.8664,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363068037,6.90632411,145.62,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363068736,6.8664,145.61,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363069835,6.8664,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363070135,13.77242411,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363071239,6.8664,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363071737,6.90632411,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363071929,13.77242411,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363074640,13.77242411,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363077143,6.8664,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363078335,13.77242411,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363080345,6.8664,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363081943,13.77242411,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363082142,33.72,145.64,145.58,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363082345,6.90632411,145.65,145.58,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363082846,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363084739,6.866,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363085143,6.90632411,145.65,145.58,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363085547,6.8656,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750363085747,6.90632411,145.65,145.58,6.90632411]
["bitfinex-derivatives","SOLF0:USTF0",1750363086752,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363088554,6.8657,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750363090945,11.28640978,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750363091153,6.866,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750363096765,4.42075966,145.64,145.59,4.42075966]
["bitfinex-derivatives","SOLF0:USTF0",1750363097368,6.8656,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363098560,11.28635966,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363099171,11.28595853,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363099866,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363103564,4.42035853,145.61,145.57,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750363103772,4.42035853,145.59,145.55,12.94729734]
["bitfinex-derivatives","SOLF0:USTF0",1750363103963,11.28795853,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363104468,6.8676,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363104672,4.42035853,145.65,145.58,12.94729734]
["bitfinex-derivatives","SOLF0:USTF0",1750363104871,4.42035853,145.65,145.61,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363105067,6.8657,145.63,145.6,11.28685853]
["bitfinex-derivatives","SOLF0:USTF0",1750363106475,6.8657,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750363108866,6.8657,145.63,145.6,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363109680,6.8657,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750363110374,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363110575,6.8661,145.62,145.59,38.14035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363110879,11.28595853,145.63,145.59,38.14035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363111478,11.28595853,145.63,145.6,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750363112176,11.28595853,145.63,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750363113580,11.28595853,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363115584,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363120076,11.28605853,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363123993,11.28605853,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750363126596,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363126897,6.8659,145.62,145.57,13.06163881]
["bitfinex-derivatives","SOLF0:USTF0",1750363126898,4.42035853,145.61,145.56,8.52693881]
["bitfinex-derivatives","SOLF0:USTF0",1750363127093,4.42035853,145.59,145.55,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363127300,4.42035853,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363128402,6.8671,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363128999,4.42035853,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363129202,4.42035853,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363129404,4.42035853,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363130305,11.28695853,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363134000,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363134208,6.8661,145.62,145.59,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363134406,4.42035853,145.62,145.58,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363134610,6.8665,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363135110,4.42035853,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363135413,11.28645853,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363136917,6.8663,145.61,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363138009,6.8663,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363140617,6.8663,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363140811,11.28665853,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363142312,6.8671,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363142921,6.8673,145.59,145.57,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1750363143114,6.42627344,145.64,145.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750363143314,11.28735853,145.6,145.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750363143519,4.42035853,145.6,145.57,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750363144715,6.8674,145.59,145.57,40.568]
["bitfinex-derivatives","SOLF0:USTF0",1750363147322,6.8674,145.59,145.57,44.98835853]
["bitfinex-derivatives","SOLF0:USTF0",1750363147720,6.8673,145.59,145.57,38.12035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363147926,4.42035853,145.58,145.54,40.34175853]
["bitfinex-derivatives","SOLF0:USTF0",1750363148422,11.28845853,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363148626,4.42035853,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363149221,4.42035853,145.57,145.54,51.35766596]
["bitfinex-derivatives","SOLF0:USTF0",1750363149426,4.42035853,145.57,145.54,42.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750363149725,11.28905853,145.57,145.54,42.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750363150626,11.28905853,145.57,145.54,47.21115853]
["bitfinex-derivatives","SOLF0:USTF0",1750363151220,11.28905853,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363151824,6.8687,145.56,145.54,47.21115853]
["bitfinex-derivatives","SOLF0:USTF0",1750363153429,6.8687,145.56,145.54,42.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750363154527,6.8687,145.56,145.54,40.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750363155932,11.28885853,145.57,145.54,40.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750363156427,6.8688,145.56,145.54,40.5694]
["bitfinex-derivatives","SOLF0:USTF0",1750363160330,6.8692,145.55,145.52,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363160536,4.42035853,145.53,145.51,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750363160732,4.42035853,145.52,145.46,46.70207155]
["bitfinex-derivatives","SOLF0:USTF0",1750363161037,4.42035853,145.5,145.46,42.56505853]
["bitfinex-derivatives","SOLF0:USTF0",1750363161241,4.42035853,145.5,145.46,38.1447]
["bitfinex-derivatives","SOLF0:USTF0",1750363161534,4.42035853,145.5,145.46,42.56505853]
["bitfinex-derivatives","SOLF0:USTF0",1750363161734,11.29215853,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750363162434,11.29245853,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750363162742,4.42035853,145.49,145.46,40.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750363163038,11.29255853,145.49,145.46,40.5732]
["bitfinex-derivatives","SOLF0:USTF0",1750363163336,4.42035853,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750363164734,11.29235853,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750363166634,11.29285853,145.48,145.46,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750363167739,11.29285853,145.48,145.46,40.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750363169237,4.42035853,145.48,145.46,40.5733]
["bitfinex-derivatives","SOLF0:USTF0",1750363171334,4.42035853,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750363171836,33.7,145.53,145.47,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363172137,4.42035853,145.51,145.48,11.29275853]
["bitfinex-derivatives","SOLF0:USTF0",1750363172334,4.42035853,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750363172533,11.29175853,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750363174038,11.29175853,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750363174744,6.8714,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750363176344,6.8715,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750363177831,33.7,145.53,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363178033,4.42035853,145.52,145.49,11.29205853]
["bitfinex-derivatives","SOLF0:USTF0",1750363178343,6.8714,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363179644,6.8716,145.5,145.48,11.29245853]
["bitfinex-derivatives","SOLF0:USTF0",1750363179940,4.42035853,145.51,145.48,11.29245853]
["bitfinex-derivatives","SOLF0:USTF0",1750363180640,11.29185853,145.51,145.48,11.29245853]
["bitfinex-derivatives","SOLF0:USTF0",1750363180841,11.29185853,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750363182637,11.29185853,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750363182844,6.8715,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750363188544,11.29185853,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750363188743,11.29185853,145.51,145.48,11.29255853]
["bitfinex-derivatives","SOLF0:USTF0",1750363189247,11.29185853,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750363195847,4.42035853,145.51,145.47,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363196044,4.42035853,145.49,145.45,38.12035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363196240,4.42035853,145.5,145.45,38.12035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363196547,6.8722,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750363196746,4.42035853,145.5,145.46,11.29355853]
["bitfinex-derivatives","SOLF0:USTF0",1750363198151,6.8725,145.48,145.46,11.29355853]
["bitfinex-derivatives","SOLF0:USTF0",1750363198353,4.42035853,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750363198744,4.42035853,145.5,145.46,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363198944,11.29265853,145.49,145.46,11.29345853]
["bitfinex-derivatives","SOLF0:USTF0",1750363199244,11.29265853,145.49,145.45,38.12035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363199553,11.29215853,145.5,145.46,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363200151,11.29215853,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750363202154,33.7,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750363202352,38.12035853,145.53,145.49,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363202558,4.42035853,145.52,145.48,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363202755,44.99075853,145.53,145.49,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363202955,11.29075853,145.53,145.5,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363203254,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363203657,4.42035853,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363203848,11.29075853,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363205355,4.42035853,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750363206060,40.5921,145.56,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750363206255,4.42035853,145.54,145.51,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363206754,6.8704,145.53,145.51,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363206955,6.8704,145.53,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363208160,11.29025853,145.54,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363209065,6.8701,145.53,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363209559,4.42035853,145.54,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363209748,11.29035853,145.54,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363210060,11.29035853,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750363210262,4.42035853,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750363210465,6.8702,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750363210759,4.42035853,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363211159,4.42035853,145.54,145.51,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363211361,4.42035853,145.55,145.51,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363211764,4.42035853,145.55,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363212065,4.42035853,145.54,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363212456,38.338,145.56,145.51,11.29125853]
["bitfinex-derivatives","SOLF0:USTF0",1750363212757,38.12035853,145.59,145.55,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363212958,4.42035853,145.58,145.54,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363213160,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750363213562,6.8689,145.56,145.54,11.28995853]
["bitfinex-derivatives","SOLF0:USTF0",1750363215567,6.8683,145.57,145.54,11.28995853]
["bitfinex-derivatives","SOLF0:USTF0",1750363216262,4.42035853,145.58,145.55,11.28945853]
["bitfinex-derivatives","SOLF0:USTF0",1750363216562,38.12035853,145.59,145.55,11.28945853]
["bitfinex-derivatives","SOLF0:USTF0",1750363216760,40.5675,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363216957,33.7,145.59,145.57,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363217465,40.5675,145.59,145.56,11.28865853]
["bitfinex-derivatives","SOLF0:USTF0",1750363217655,4.42035853,145.57,145.52,8.55737155]
["bitfinex-derivatives","SOLF0:USTF0",1750363217856,4.42035853,145.55,145.5,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750363218053,4.42035853,145.55,145.51,11.29115853]
["bitfinex-derivatives","SOLF0:USTF0",1750363218254,4.42035853,145.56,145.52,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363218467,6.8694,145.55,145.52,11.29065853]
["bitfinex-derivatives","SOLF0:USTF0",1750363218968,6.8694,145.55,145.53,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363219365,6.8696,145.54,145.53,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363219566,6.8696,145.54,145.5,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750363219768,6.8696,145.54,145.53,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363220464,6.8701,145.53,145.52,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363220662,6.8701,145.53,145.51,4.42035853]
["bitfinex-derivatives","SOLF0:USTF0",1750363220869,6.8701,145.53,145.5,42.96797525]
["bitfinex-derivatives","SOLF0:USTF0",1750363221655,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363224866,6.8699,145.54,145.5,42.96797525]
["bitfinex-derivatives","SOLF0:USTF0",1750363226472,6.8699,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750363227967,6.8699,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363228776,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363229370,6.8697,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363229873,6.91427525,145.57,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363230372,6.8695,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750363230674,6.8695,145.55,145.5,42.96797525]
["bitfinex-derivatives","SOLF0:USTF0",1750363231473,6.8695,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750363232275,33.68,145.58,145.52,6.91427525]
["bitfinex-derivatives","SOLF0:USTF0",1750363232668,6.91427525,145.6,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750363232873,6.91427525,145.6,145.52,6.91427525]
["bitfinex-derivatives","SOLF0:USTF0",1750363232874,6.8684,145.57,145.52,6.91427525]
["bitfinex-derivatives","SOLF0:USTF0",1750363233279,6.8684,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363233668,6.8687,145.56,145.51,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750363234568,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363234975,6.8692,145.55,145.51,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750363235372,6.8692,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363235968,6.91427525,145.58,145.51,2.2141]
["bitfinex-derivatives","SOLF0:USTF0",1750363236270,13.32644793,145.6,145.5,36.0537]
["bitfinex-derivatives","SOLF0:USTF0",1750363236473,6.91427525,145.58,145.51,6.91427525]
["bitfinex-derivatives","SOLF0:USTF0",1750363236773,6.8691,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363237882,6.8684,145.57,145.52,6.9122092]
["bitfinex-derivatives","SOLF0:USTF0",1750363238376,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363241671,11.29134874,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363241970,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363242375,1.19585574,145.62,145.57,4.42334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363242574,4.42334874,145.62,145.58,4.42334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363242786,6.8666,145.61,145.58,11.29064874]
["bitfinex-derivatives","SOLF0:USTF0",1750363242985,6.8666,145.61,145.58,4.42334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363243492,6.8666,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363243677,6.8666,145.61,145.58,4.42334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363243885,6.867,145.6,145.57,4.42334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363244182,6.867,145.6,145.57,11.29114874]
["bitfinex-derivatives","SOLF0:USTF0",1750363244380,4.42334874,145.59,145.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363244590,4.42334874,145.58,145.54,38.10334874]
["bitfinex-derivatives","SOLF0:USTF0",1750363244784,6.91380617,145.58,145.54,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363244978,6.8694,145.55,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750363245678,6.8689,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363248883,6.8693,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363249685,6.8696,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750363249986,6.91380617,145.58,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750363250689,6.8694,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750363252293,6.8689,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750363253591,6.8693,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750363254390,6.8693,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363257089,6.91380617,145.56,145.51,40.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750363257389,6.91380617,145.56,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750363257584,6.8697,145.54,145.51,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750363258694,6.8697,145.54,145.51,40.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750363260194,6.8697,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363260590,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363260988,6.91380617,145.58,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363261890,6.8694,145.55,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363262090,6.91380617,145.58,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363263697,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363264089,6.91380617,145.58,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750363264793,6.91380617,145.58,145.51,40.57380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363265095,40.57380617,145.62,145.55,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363265296,6.8672,145.6,145.55,40.57380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363265694,6.8672,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750363265892,6.8673,145.59,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750363266600,6.8669,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750363266806,33.66,145.62,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750363267100,33.66,145.62,145.57,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363267487,41.26755603,145.66,145.59,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363267794,40.07217268,145.69,145.63,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363267990,40.07217268,145.69,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750363268192,636.28480617,145.72,145.65,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363268499,6.8624,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750363269285,33.66,145.72,145.67,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363269691,6.861,145.73,145.69,13.77610617]
["bitfinex-derivatives","SOLF0:USTF0",1750363270798,6.8604,145.74,145.69,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363271102,33.66,145.75,145.69,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363271301,33.66,145.75,145.71,13.77510617]
["bitfinex-derivatives","SOLF0:USTF0",1750363271302,6.8602,145.75,145.71,13.77510617]
["bitfinex-derivatives","SOLF0:USTF0",1750363271494,44.09892785,145.78,145.71,13.77510617]
["bitfinex-derivatives","SOLF0:USTF0",1750363271890,6.8605,145.74,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363272595,6.8607,145.73,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363272800,44.09892785,145.78,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363273303,6.91380617,145.76,145.68,4.5392]
["bitfinex-derivatives","SOLF0:USTF0",1750363273491,6.91380617,145.76,145.69,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363273893,6.91380617,145.74,145.68,35.9488]
["bitfinex-derivatives","SOLF0:USTF0",1750363274094,6.91380617,145.74,145.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363274303,6.8619,145.71,145.68,40.623]
["bitfinex-derivatives","SOLF0:USTF0",1750363274892,6.91380617,145.74,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750363274893,6.8614,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750363275298,6.8614,145.72,145.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363275800,6.8614,145.72,145.68,40.6227]
["bitfinex-derivatives","SOLF0:USTF0",1750363276096,6.8614,145.72,145.68,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750363276298,6.91380617,145.77,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750363276506,6.91380617,145.77,145.71,13.77510617]
["bitfinex-derivatives","SOLF0:USTF0",1750363276795,6.91380617,145.77,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363277597,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750363277802,6.91380617,145.77,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363278194,6.8605,145.74,145.71,13.77540617]
["bitfinex-derivatives","SOLF0:USTF0",1750363279707,6.8605,145.74,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363280800,6.8605,145.74,145.71,13.77540617]
["bitfinex-derivatives","SOLF0:USTF0",1750363281307,6.8601,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750363282611,6.8603,145.74,145.71,13.77520617]
["bitfinex-derivatives","SOLF0:USTF0",1750363283111,6.91380617,145.77,145.71,6.91380617]
["bitfinex-derivatives","SOLF0:USTF0",1750363283810,6.8601,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750363285604,6.8595,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750363288013,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363288213,6.8591,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363288912,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363289110,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750363292407,6.8602,145.74,145.72,40.601]
["bitfinex-derivatives","SOLF0:USTF0",1750363292713,6.8602,145.74,145.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750363292906,6.89396762,145.77,145.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750363293107,6.8601,145.75,145.72,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750363293916,6.8602,145.74,145.72,40.6009]
["bitfinex-derivatives","SOLF0:USTF0",1750363294113,6.8602,145.74,145.72,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750363295718,6.8602,145.74,145.72,40.6011]
["bitfinex-derivatives","SOLF0:USTF0",1750363296311,6.89558923,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750363296511,35.8696,145.78,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750363297424,6.8596,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750363297622,6.8596,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750363299027,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750363299229,6.859,145.77,145.72,40.63558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363299517,35.8696,145.78,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750363299726,33.66,145.78,145.72,40.63558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363300220,6.8595,145.76,145.72,40.63558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363300720,6.8595,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363301320,6.8598,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750363302121,6.8595,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750363303018,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363304223,6.8591,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363305224,6.8593,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750363310025,6.8593,145.76,145.72,40.63558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363310026,6.8591,145.77,145.72,40.63558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363310619,6.8591,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363311028,6.8593,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363311730,6.8591,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363312526,6.8591,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750363313229,40.09217268,145.82,145.76,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363313414,33.68,145.82,145.76,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363313620,40.5367,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750363314324,6.8562,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750363314628,6.41217268,145.86,145.82,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363314830,6.41217268,145.86,145.8,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363315132,6.41217268,145.86,145.8,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363315333,15.47266191,145.87,145.8,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363315634,15.47266191,145.87,145.77,2.2637]
["bitfinex-derivatives","SOLF0:USTF0",1750363315833,6.89558923,145.85,145.78,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363316030,6.8569,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750363316326,6.89558923,145.83,145.78,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363316525,6.89558923,145.79,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750363316725,6.89558923,145.79,145.72,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363316929,6.8605,145.74,145.69,48.97147155]
["bitfinex-derivatives","SOLF0:USTF0",1750363317127,6.89558923,145.77,145.69,47.30968923]
["bitfinex-derivatives","SOLF0:USTF0",1750363317530,6.8596,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750363317728,40.57558923,145.77,145.71,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363317930,33.68,145.77,145.71,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363318130,40.5391,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750363318936,6.8585,145.78,145.73,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363319331,6.8585,145.78,145.73,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363320128,6.8585,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750363322533,6.8581,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750363323842,6.8584,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750363324135,42.82548923,145.82,145.75,6.89558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363324343,42.82548923,145.82,145.73,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363324344,6.8586,145.78,145.73,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363325242,6.8586,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750363325742,6.94121136,145.79,145.73,40.57558923]
["bitfinex-derivatives","SOLF0:USTF0",1750363326136,6.94121136,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750363326841,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363328740,0.08331136,145.79,145.75,11.46818923]
["bitfinex-derivatives","SOLF0:USTF0",1750363329546,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363335149,0.08331136,145.79,145.77,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750363335345,0.08331136,145.79,145.75,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750363335746,0.08331136,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750363336946,6.94141136,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750363337149,0.08331136,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750363337448,6.94131136,145.79,145.75,4.5726]
["bitfinex-derivatives","SOLF0:USTF0",1750363337751,0.08331136,145.79,145.75,11.46818923]
["bitfinex-derivatives","SOLF0:USTF0",1750363338153,6.94151136,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750363338750,6.94151136,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750363339856,0.08331136,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750363341851,6.94131136,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750363342158,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363345852,0.08331136,145.79,145.77,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750363346151,0.08331136,145.79,145.75,9.10188923]
["bitfinex-derivatives","SOLF0:USTF0",1750363347161,0.08331136,145.79,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363347359,6.8591,145.77,145.74,40.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750363348059,6.8594,145.76,145.74,40.6798]
["bitfinex-derivatives","SOLF0:USTF0",1750363348455,6.8594,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363349259,6.8588,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750363349453,6.97694182,145.79,145.73,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363349860,6.8589,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750363351162,6.8586,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750363351363,6.8586,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750363351761,6.94141136,145.79,145.73,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363351962,6.94141136,145.79,145.75,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363352358,0.08331136,145.79,145.75,40.71363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363352662,0.08331136,145.79,145.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363352865,0.08331136,145.79,145.75,40.71363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363353663,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363355066,6.94121136,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750363355267,0.08331136,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750363355667,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363356974,0.08331136,145.79,145.75,40.71363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363357267,0.08331136,145.79,145.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363358371,6.94121136,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750363358672,6.94121136,145.79,145.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363359370,6.94121136,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750363359973,6.94121136,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750363360469,6.8584,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750363361176,6.859,145.77,145.75,40.6797]
["bitfinex-derivatives","SOLF0:USTF0",1750363361475,0.08331136,145.79,145.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363362672,6.8586,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750363362972,0.08331136,145.79,145.75,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363363277,6.8588,145.78,145.75,40.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750363363776,6.8589,145.77,145.75,40.6795]
["bitfinex-derivatives","SOLF0:USTF0",1750363364079,6.89363046,145.77,145.71,44.5203317]
["bitfinex-derivatives","SOLF0:USTF0",1750363364873,6.89363046,145.75,145.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363365069,6.89363046,145.75,145.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750363365268,6.861,145.73,145.7,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750363365469,6.89363046,145.75,145.7,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750363365777,6.89363046,145.75,145.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750363365975,6.8605,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750363366582,6.8599,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750363366874,33.78,145.77,145.71,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363367081,33.78,145.77,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750363367384,6.8593,145.76,145.71,15.41046216]
["bitfinex-derivatives","SOLF0:USTF0",1750363367583,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750363369182,6.8598,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750363369481,6.89363046,145.76,145.7,10.7026317]
["bitfinex-derivatives","SOLF0:USTF0",1750363369685,6.89363046,145.76,145.7,2.1858]
["bitfinex-derivatives","SOLF0:USTF0",1750363369877,6.861,145.73,145.7,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750363370585,33.78,145.77,145.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363370586,6.89363046,145.74,145.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363371066,6.89363046,145.74,145.69,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750363372177,6.8614,145.72,145.69,40.6426]
["bitfinex-derivatives","SOLF0:USTF0",1750363372675,6.8614,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750363372882,6.8614,145.72,145.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363373182,6.89363046,145.74,145.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363373492,33.78,145.77,145.69,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363373669,6.89363046,145.73,145.67,2.3235]
["bitfinex-derivatives","SOLF0:USTF0",1750363373874,33.78,145.73,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363374182,6.89363046,145.71,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363375082,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363377786,13.75553046,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750363378687,6.8621,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750363379187,6.8621,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363380785,6.8621,145.7,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363380974,6.8627,145.69,145.66,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363381788,6.8632,145.68,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750363381982,6.89363046,145.7,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750363382788,6.8628,145.69,145.66,40.6437]
["bitfinex-derivatives","SOLF0:USTF0",1750363383387,6.8628,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363383988,6.8628,145.69,145.66,40.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750363385785,6.8632,145.68,145.66,40.6438]
["bitfinex-derivatives","SOLF0:USTF0",1750363385991,6.89363046,145.69,145.63,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363386295,6.89363046,145.65,145.6,38.4988]
["bitfinex-derivatives","SOLF0:USTF0",1750363386478,6.865,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363386683,6.89363046,145.65,145.6,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750363386878,6.8652,145.64,145.6,42.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750363387193,6.89363046,145.65,145.6,42.9845]
["bitfinex-derivatives","SOLF0:USTF0",1750363387490,6.89363046,145.65,145.6,36.1179]
["bitfinex-derivatives","SOLF0:USTF0",1750363387691,6.8652,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363389392,6.8654,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363389592,6.89363046,145.63,145.58,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750363390291,6.8659,145.62,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363391191,6.89363046,145.63,145.58,2.2101]
["bitfinex-derivatives","SOLF0:USTF0",1750363391400,6.89363046,145.59,145.54,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363393188,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363393793,13.76113046,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363394388,6.89363046,145.59,145.54,40.6695]
["bitfinex-derivatives","SOLF0:USTF0",1750363394590,6.89363046,145.57,145.53,4.3497]
["bitfinex-derivatives","SOLF0:USTF0",1750363394788,6.89363046,145.55,145.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363394995,6.89363046,145.55,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750363395396,13.76313046,145.55,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750363395692,13.76313046,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363396691,6.89363046,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363397693,13.76293046,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363405298,6.8697,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363407697,6.8703,145.53,145.5,40.6713]
["bitfinex-derivatives","SOLF0:USTF0",1750363409494,6.89363046,145.51,145.47,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750363409705,6.89363046,145.51,145.47,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750363409892,6.8719,145.5,145.47,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1750363410202,6.89363046,145.51,145.47,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750363410404,13.76483046,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750363410598,40.79363046,145.53,145.47,2.2444]
["bitfinex-derivatives","SOLF0:USTF0",1750363411107,6.89363046,145.55,145.48,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363411300,33.9,145.56,145.49,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363411699,6.8695,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363412594,33.9,145.56,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750363412803,33.9,145.56,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363413103,6.89363046,145.58,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363413503,6.8689,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750363413907,6.8689,145.56,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363414502,6.8689,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363416104,6.8685,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363417504,13.76143046,145.58,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363418793,33.9,145.59,145.52,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363418998,33.9,145.59,145.49,47.6436]
["bitfinex-derivatives","SOLF0:USTF0",1750363418999,33.9,145.62,145.56,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363419397,40.7661,145.62,145.56,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363419811,40.7661,145.62,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363419996,6.8665,145.61,145.59,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363420200,6.8665,145.61,145.56,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363420809,6.8665,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363424010,6.8669,145.6,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363424206,33.9,145.62,145.56,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363424413,33.9,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363424908,6.8666,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363425114,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363426014,6.8666,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363427521,6.8669,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750363428409,6.89363046,145.6,145.54,2.3103]
["bitfinex-derivatives","SOLF0:USTF0",1750363428713,6.89363046,145.58,145.52,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363428913,6.869,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363429506,6.8692,145.55,145.52,40.6904]
["bitfinex-derivatives","SOLF0:USTF0",1750363429916,6.8699,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363431417,6.89363046,145.54,145.49,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363431912,6.8706,145.53,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363433615,6.8706,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750363434511,40.6897,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363434714,40.71363046,145.54,145.47,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363435113,40.71363046,145.54,145.47,15.33776546]
["bitfinex-derivatives","SOLF0:USTF0",1750363435414,6.8704,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363437113,6.8706,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363437616,6.8703,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363444220,6.8707,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750363444415,40.71363046,145.54,145.48,6.40311077]
["bitfinex-derivatives","SOLF0:USTF0",1750363444825,33.82,145.54,145.48,6.40311077]
["bitfinex-derivatives","SOLF0:USTF0",1750363445120,33.82,145.54,145.5,6.40311077]
["bitfinex-derivatives","SOLF0:USTF0",1750363445311,6.89363046,145.56,145.5,6.40311077]
["bitfinex-derivatives","SOLF0:USTF0",1750363445516,13.76243046,145.56,145.53,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750363445914,40.7084,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750363446526,40.73363046,145.6,145.53,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363446709,33.84,145.6,145.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363446914,6.8675,145.59,145.55,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363447122,6.8675,145.59,145.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363448825,6.8675,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750363450324,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363451329,40.73363046,145.6,145.54,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363451529,6.89363046,145.58,145.51,42.88773046]
["bitfinex-derivatives","SOLF0:USTF0",1750363451931,6.8686,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363452427,6.8688,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363455131,6.8686,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363456427,6.8679,145.58,145.53,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363456733,40.73363046,145.6,145.53,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363456933,6.8682,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363458230,6.8682,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363460934,6.8687,145.56,145.51,35.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750363461532,6.8684,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750363462138,6.8687,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750363464439,6.8687,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363464641,6.8693,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363464934,6.89363046,145.54,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363465242,6.8707,145.52,145.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363465740,6.8702,145.53,145.48,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363466344,6.89363046,145.54,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750363467245,6.871,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750363467431,6.89363046,145.52,145.46,8.444135]
["bitfinex-derivatives","SOLF0:USTF0",1750363467634,6.89363046,145.52,145.45,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750363467837,6.8716,145.5,145.45,36.0375]
["bitfinex-derivatives","SOLF0:USTF0",1750363469034,6.8714,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750363469239,6.89363046,145.53,145.46,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363469836,6.871,145.52,145.46,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363470038,6.871,145.52,145.46,13.29910389]
["bitfinex-derivatives","SOLF0:USTF0",1750363470739,6.871,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363470938,6.871,145.52,145.46,13.29910389]
["bitfinex-derivatives","SOLF0:USTF0",1750363471443,6.89363046,145.53,145.46,13.29910389]
["bitfinex-derivatives","SOLF0:USTF0",1750363472153,13.76393046,145.53,145.5,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750363474558,13.76393046,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363474755,6.89363046,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363475349,6.89363046,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363475350,13.76403046,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363477965,13.76403046,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363478364,13.76403046,145.53,145.47,15.57160389]
["bitfinex-derivatives","SOLF0:USTF0",1750363478765,13.76403046,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363478964,6.8699,145.54,145.47,15.57160389]
["bitfinex-derivatives","SOLF0:USTF0",1750363479167,6.8699,145.54,145.48,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363479366,6.8699,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363479762,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363480364,6.8699,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363481065,6.8699,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363481369,6.8702,145.53,145.48,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363481867,6.8702,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363493771,40.73363046,145.55,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363494276,6.8703,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363494464,40.73363046,145.55,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363495673,6.8698,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750363496675,6.8698,145.54,145.49,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363496976,33.84,145.55,145.5,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363497173,33.84,145.55,145.5,10.95457343]
["bitfinex-derivatives","SOLF0:USTF0",1750363497569,6.89363046,145.57,145.5,10.95457343]
["bitfinex-derivatives","SOLF0:USTF0",1750363497771,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363498569,15.57995095,145.62,145.53,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363498775,33.88,145.61,145.55,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363498968,6.8675,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363499175,6.8675,145.59,145.53,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363499375,6.89363046,145.6,145.53,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363499576,6.8686,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363501469,6.89363046,145.56,145.5,10.95457343]
["bitfinex-derivatives","SOLF0:USTF0",1750363501674,6.89363046,145.56,145.51,6.40547343]
["bitfinex-derivatives","SOLF0:USTF0",1750363502076,6.87,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363502677,6.8702,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363505784,6.8699,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363505980,33.88,145.57,145.5,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750363506282,33.88,145.57,145.51,6.42132244]
["bitfinex-derivatives","SOLF0:USTF0",1750363506476,33.88,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363506673,33.88,145.6,145.54,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363507078,33.88,145.6,145.54,13.3149529]
["bitfinex-derivatives","SOLF0:USTF0",1750363507986,6.89363046,145.59,145.54,6.42132244]
["bitfinex-derivatives","SOLF0:USTF0",1750363508373,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363508886,6.868,145.58,145.54,6.42132244]
["bitfinex-derivatives","SOLF0:USTF0",1750363509187,13.76113046,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363509886,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363511990,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363512287,6.89363046,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363512874,6.8681,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363513088,6.89363046,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363514694,6.8678,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363515694,6.8678,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750363516493,6.8678,145.58,145.5,4.5491]
["bitfinex-derivatives","SOLF0:USTF0",1750363516494,6.89363046,145.57,145.49,8.444135]
["bitfinex-derivatives","SOLF0:USTF0",1750363516792,6.89363046,145.54,145.47,42.324135]
["bitfinex-derivatives","SOLF0:USTF0",1750363516995,6.8702,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363517479,6.89363046,145.54,145.47,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363518492,6.89363046,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750363518690,40.77363046,145.56,145.47,42.324135]
["bitfinex-derivatives","SOLF0:USTF0",1750363518886,40.77363046,145.56,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363519788,6.8694,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750363519996,6.8694,145.55,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363520190,40.77363046,145.56,145.5,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363520495,6.89363046,145.58,145.52,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363521192,33.88,145.59,145.52,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363521494,6.8685,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750363522297,13.76163046,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750363523395,6.8682,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750363523597,6.8682,145.57,145.52,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363524296,6.8682,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363524490,13.76163046,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363525892,6.8684,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363526798,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363529000,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363532003,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363532603,6.8689,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363536293,6.89363046,145.56,145.51,36.2364]
["bitfinex-derivatives","SOLF0:USTF0",1750363536601,6.89363046,145.54,145.49,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750363536802,6.869,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363537002,6.89363046,145.57,145.49,17.69826546]
["bitfinex-derivatives","SOLF0:USTF0",1750363537299,6.89363046,145.57,145.49,9.25413046]
["bitfinex-derivatives","SOLF0:USTF0",1750363537501,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363537704,6.89363046,145.57,145.49,9.25413046]
["bitfinex-derivatives","SOLF0:USTF0",1750363538001,6.89363046,145.57,145.51,6.89363046]
["bitfinex-derivatives","SOLF0:USTF0",1750363538201,6.8688,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750363538893,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363540002,6.8697,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750363540198,6.89363046,145.57,145.49,2.3605]
["bitfinex-derivatives","SOLF0:USTF0",1750363540392,6.89363046,145.57,145.49,10.804635]
["bitfinex-derivatives","SOLF0:USTF0",1750363541704,6.89363046,145.57,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363541705,6.8694,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363544302,6.89363046,145.57,145.49,10.804635]
["bitfinex-derivatives","SOLF0:USTF0",1750363544303,6.869,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750363550206,6.89363046,145.57,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363550207,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363550508,6.89363046,145.57,145.5,15.33776546]
["bitfinex-derivatives","SOLF0:USTF0",1750363550903,6.8689,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750363551606,6.8689,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363552300,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363552706,6.8692,145.55,145.5,15.35759791]
["bitfinex-derivatives","SOLF0:USTF0",1750363553006,6.8692,145.55,145.5,6.91346291]
["bitfinex-derivatives","SOLF0:USTF0",1750363553909,6.8692,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363558717,11.29372557,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750363559014,4.42472557,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363559214,11.29482557,145.53,145.5,42.244135]
["bitfinex-derivatives","SOLF0:USTF0",1750363559518,11.29482557,145.53,145.5,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363559806,11.29647488,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363560007,4.42637488,145.52,145.47,42.244135]
["bitfinex-derivatives","SOLF0:USTF0",1750363560216,4.42637488,145.5,145.47,42.244135]
["bitfinex-derivatives","SOLF0:USTF0",1750363560403,4.42637488,145.5,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750363560802,4.42637488,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363561605,11.29757488,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363561810,4.42637488,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363563009,6.8712,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363564419,6.91805472,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363564420,13.78885472,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750363564916,13.78885472,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750363565116,6.91805472,145.56,145.49,13.3410254]
["bitfinex-derivatives","SOLF0:USTF0",1750363565316,6.91805472,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363565518,6.91805472,145.56,145.51,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363565819,13.78695472,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750363566021,6.91805472,145.56,145.51,13.3410254]
["bitfinex-derivatives","SOLF0:USTF0",1750363566229,6.91805472,145.56,145.52,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363566626,33.82,145.58,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363566927,33.82,145.58,145.52,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363566928,6.91805472,145.57,145.52,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363567731,6.869,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363568323,6.91805472,145.57,145.52,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363568532,33.82,145.58,145.53,13.3410254]
["bitfinex-derivatives","SOLF0:USTF0",1750363568727,33.82,145.58,145.54,6.42297068]
["bitfinex-derivatives","SOLF0:USTF0",1750363568928,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363569636,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363575240,6.867,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363575440,6.867,145.6,145.53,15.36218972]
["bitfinex-derivatives","SOLF0:USTF0",1750363575641,6.867,145.6,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363576137,6.867,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363576643,6.8663,145.62,145.57,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363577126,6.8656,145.63,145.57,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363577327,33.8,145.64,145.57,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363577738,40.6652,145.64,145.59,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363578235,40.6652,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363578437,6.8652,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363578642,6.91805472,145.66,145.59,40.71805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363579140,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363579442,6.91805472,145.66,145.59,40.71805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363579635,6.8662,145.62,145.59,40.667]
["bitfinex-derivatives","SOLF0:USTF0",1750363580038,6.8662,145.62,145.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363581645,6.8662,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363583144,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363583341,6.91805472,145.64,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363583741,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363584346,6.8659,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363585444,6.8659,145.62,145.59,40.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750363586845,6.8664,145.61,145.59,40.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750363587344,6.8661,145.62,145.59,40.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750363587548,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750363588249,6.8661,145.62,145.59,40.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750363589752,6.8661,145.62,145.6,6.8668]
["bitfinex-derivatives","SOLF0:USTF0",1750363594052,6.8668,145.6,145.59,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363594254,6.91805472,145.6,145.55,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363594455,6.91805472,145.58,145.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363595250,6.91805472,145.56,145.52,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750363595555,6.91805472,145.56,145.5,4.7488]
["bitfinex-derivatives","SOLF0:USTF0",1750363595747,6.8702,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750363596556,6.8708,145.52,145.49,40.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750363596743,6.91805472,145.54,145.49,40.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750363597147,6.91805472,145.52,145.46,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750363597658,6.8713,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750363598456,6.8713,145.51,145.46,38.5288]
["bitfinex-derivatives","SOLF0:USTF0",1750363598457,13.7336,145.61,145.49,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363598759,6.91805472,145.56,145.49,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363599155,6.8693,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750363599548,6.91805472,145.58,145.51,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363599749,6.8688,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363600160,6.91805472,145.58,145.51,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363600453,33.78,145.59,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363600757,40.6476,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363604457,6.8678,145.58,145.55,13.78695472]
["bitfinex-derivatives","SOLF0:USTF0",1750363605955,40.6475,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363606964,40.6475,145.59,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363607259,40.6475,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363608260,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363611253,40.6475,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363612859,6.8678,145.58,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363613153,33.78,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363613668,40.6475,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363614875,33.78,145.59,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363615071,33.78,145.59,145.52,7.0032]
["bitfinex-derivatives","SOLF0:USTF0",1750363615072,33.78,145.59,145.53,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363615764,6.868,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750363617363,40.6475,145.59,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363618668,6.8671,145.6,145.57,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363619768,6.8671,145.6,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363620378,6.8671,145.6,145.57,13.78605472]
["bitfinex-derivatives","SOLF0:USTF0",1750363620680,6.8673,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363621869,6.8678,145.58,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750363622975,6.8675,145.59,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750363624873,40.81805472,145.62,145.56,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750363625986,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363626483,6.91805472,145.6,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363626685,6.91805472,145.6,145.54,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363627285,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363627879,40.81805472,145.62,145.54,40.81805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363628483,6.8677,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363630095,40.81805472,145.62,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363631794,6.8677,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363632597,6.8677,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363632788,6.8682,145.57,145.54,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363633095,6.8682,145.57,145.53,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363633400,40.81805472,145.62,145.55,6.91805472]
["bitfinex-derivatives","SOLF0:USTF0",1750363633696,40.80928441,145.62,145.55,6.90928441]
["bitfinex-derivatives","SOLF0:USTF0",1750363634098,6.8674,145.59,145.55,6.90928441]
["bitfinex-derivatives","SOLF0:USTF0",1750363634600,6.8674,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363634995,33.9,145.62,145.55,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363635197,33.9,145.62,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363635689,33.9,145.62,145.57,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363635895,33.9,145.65,145.57,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363636191,33.9,145.65,145.59,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363636394,33.9,145.68,145.61,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363636697,6.8637,145.67,145.63,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363636901,6.8637,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750363637700,33.9,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363638093,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363638703,33.9,145.68,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363639199,6.8643,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363639603,6.90905241,145.65,145.58,8.444135]
["bitfinex-derivatives","SOLF0:USTF0",1750363639902,6.90905241,145.65,145.58,40.78905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363640698,6.8653,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363640901,6.90905241,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363641107,6.8653,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363642696,6.8655,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363642893,6.90905241,145.65,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363644101,6.90905241,145.62,145.55,43.06605241]
["bitfinex-derivatives","SOLF0:USTF0",1750363644696,6.8667,145.61,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363645093,6.90905241,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363645094,6.8669,145.6,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363645294,6.90905241,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363645796,6.90905241,145.6,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363646199,6.90905241,145.6,145.55,40.749]
["bitfinex-derivatives","SOLF0:USTF0",1750363646401,6.90905241,145.6,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363646907,6.8675,145.59,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363649005,6.8675,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363650300,6.8675,145.59,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363650501,6.90905241,145.61,145.55,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363651299,33.88,145.64,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750363651499,6.90905241,145.61,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750363652005,33.88,145.64,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363652201,6.90905241,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363652811,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363653509,40.78905241,145.64,145.56,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363653702,40.78905241,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363653900,6.90905241,145.66,145.6,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363654512,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750363655412,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363656311,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363656904,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363657914,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363659912,6.8643,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363660618,6.8645,145.65,145.62,13.77475241]
["bitfinex-derivatives","SOLF0:USTF0",1750363660813,6.8645,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750363661416,6.8645,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363663923,6.8645,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363665515,6.90905241,145.65,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363666106,6.8652,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363666513,6.8652,145.64,145.59,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750363667222,6.8652,145.64,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750363671024,40.78905241,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363671222,33.88,145.67,145.62,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363671617,33.88,145.67,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750363671816,6.8632,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750363674124,6.8632,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750363674626,33.9,145.7,145.64,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363675128,6.8627,145.69,145.64,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363675322,6.8627,145.69,145.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363675323,6.90905241,145.69,145.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363675826,6.90905241,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363677230,13.77285241,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363678128,6.8633,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363678429,6.90905241,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363678727,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750363679631,6.8638,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363681822,33.9,145.7,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363682023,6.90905241,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363682332,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363682830,40.7622,145.7,145.63,40.80905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363683030,33.9,145.7,145.65,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363683533,40.7623,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750363684027,6.8626,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750363684223,33.9,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750363684423,33.9,145.7,145.65,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363684720,6.8629,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363684924,33.9,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363685327,6.8629,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363686229,6.863,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750363686534,33.9,145.7,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363686842,6.8634,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363687135,33.9,145.7,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750363687329,6.8633,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750363690130,6.90905241,145.69,145.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363691235,6.8637,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750363691734,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363691924,6.90905241,145.69,145.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363692328,9.15085241,145.69,145.63,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363693137,6.8652,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750363693337,6.90905241,145.65,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750363693649,6.90905241,145.65,145.58,9.10315241]
["bitfinex-derivatives","SOLF0:USTF0",1750363694130,33.9,145.66,145.57,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750363694131,6.90905241,145.63,145.57,36.2856]
["bitfinex-derivatives","SOLF0:USTF0",1750363694638,6.8666,145.61,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363695529,6.8668,145.6,145.58,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363695837,6.8668,145.6,145.57,40.7681]
["bitfinex-derivatives","SOLF0:USTF0",1750363696833,6.8674,145.59,145.57,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363697033,6.90905241,145.61,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363697237,6.90905241,145.61,145.54,36.1733]
["bitfinex-derivatives","SOLF0:USTF0",1750363697739,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363699139,6.8675,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363702639,6.90905241,145.61,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363702640,6.8678,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363703037,6.90905241,145.59,145.54,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363703232,6.90905241,145.59,145.51,47.41225241]
["bitfinex-derivatives","SOLF0:USTF0",1750363704245,6.90905241,145.59,145.53,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363704443,6.868,145.58,145.53,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363705044,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363705337,6.90905241,145.59,145.53,6.90905241]
["bitfinex-derivatives","SOLF0:USTF0",1750363705738,13.77675241,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363706044,6.91022114,145.59,145.51,48.947335]
["bitfinex-derivatives","SOLF0:USTF0",1750363706343,6.91305271,145.56,145.51,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750363706948,6.8701,145.53,145.48,15.35718771]
["bitfinex-derivatives","SOLF0:USTF0",1750363707144,33.86,145.57,145.48,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750363707446,6.91305271,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750363707742,6.91305271,145.56,145.48,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363707940,6.91305271,145.56,145.5,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363708139,6.8693,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363708335,6.91305271,145.56,145.5,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363708535,6.8689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750363710346,33.86,145.57,145.52,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363710551,40.77305271,145.6,145.52,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363710736,6.868,145.58,145.55,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363710939,6.868,145.58,145.52,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363712349,6.868,145.58,145.53,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363712740,6.868,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363716346,40.77305271,145.6,145.52,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750363716541,6.91305271,145.56,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363717251,6.8694,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750363717450,6.91305271,145.56,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363717843,6.8696,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750363718350,6.8696,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363718553,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363719453,6.8694,145.55,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363720752,6.8694,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750363721456,6.8696,145.54,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750363723057,6.8696,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363723451,6.8704,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750363723664,40.77305271,145.56,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363723954,6.87,145.54,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363724456,6.87,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750363725560,4.543,145.58,145.49,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363725757,33.86,145.62,145.55,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363725950,33.86,145.62,145.57,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363726151,160.76758746,145.64,145.59,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363726655,160.76758746,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363727558,6.91305271,145.67,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363728355,6.8642,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363728860,6.8637,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750363731256,6.864,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363731758,33.86,145.68,145.63,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363731957,40.7233,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750363732549,33.86,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750363732755,33.86,145.68,145.63,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363733259,34.02,145.71,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363733758,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750363734057,6.8629,145.69,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363734058,34.02,145.71,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363735661,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750363740570,40.8819,145.71,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750363740770,40.8819,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750363741264,40.8819,145.71,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363741265,34.02,145.71,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363741861,6.8623,145.7,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750363742666,34.02,145.71,145.66,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750363742963,40.93305271,145.71,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363743364,6.863,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750363743561,6.863,145.68,145.65,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363744568,6.91305271,145.68,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363744774,6.91305271,145.66,145.6,43.14305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363745373,6.8647,145.65,145.6,43.14305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363745773,6.8647,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363746072,13.77715271,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363746372,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363746974,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363747473,6.8646,145.65,145.6,43.14305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363747974,6.8646,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363748976,6.8646,145.65,145.6,43.14305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363750174,13.77725271,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363750374,6.8642,145.66,145.6,43.14305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363750583,6.91305271,145.68,145.62,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363750782,6.8639,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750363752876,6.8641,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750363753993,6.91305271,145.68,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363753994,6.8647,145.65,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363754587,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750363755590,13.77725271,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363755779,13.77725271,145.66,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363755984,6.8642,145.66,145.61,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363756184,6.8642,145.66,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750363757082,6.91305271,145.68,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750363757083,6.8645,145.65,145.63,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750363757791,6.865,145.64,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363758684,6.8654,145.63,145.6,36.23]
["bitfinex-derivatives","SOLF0:USTF0",1750363758884,6.91305271,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363759288,6.8657,145.63,145.6,40.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750363759488,6.91305271,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363759992,13.77805271,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363760588,6.91305271,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363761286,13.77795271,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363761992,13.77795271,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363761993,13.77795271,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363762895,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363763093,6.91305271,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363763293,6.91305271,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363764797,13.77815271,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363765393,6.8646,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363767393,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363768095,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363768296,6.8655,145.63,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363768694,6.8655,145.63,145.6,40.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750363768896,6.8651,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363769198,6.8651,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363769693,6.8651,145.64,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363769889,40.93305271,145.66,145.6,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750363770703,6.8653,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363771791,6.8654,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363772398,6.8652,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750363772796,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363774400,6.8646,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363776098,6.8649,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363776599,6.8647,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363779113,6.865,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363779413,40.93305271,145.66,145.6,36.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750363779597,6.8647,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750363780201,6.8647,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363780898,6.8647,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363784001,6.8647,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750363784602,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363785311,6.91305271,145.62,145.57,42.384135]
["bitfinex-derivatives","SOLF0:USTF0",1750363785815,33.94,145.64,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750363786001,6.91305271,145.62,145.57,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750363787210,40.85305271,145.64,145.57,42.384135]
["bitfinex-derivatives","SOLF0:USTF0",1750363787709,6.8662,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363790314,13.77925271,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363792404,6.91305271,145.62,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750363793711,6.8669,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750363793907,6.91305271,145.62,145.57,40.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750363794116,6.91305271,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750363794825,6.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750363797012,6.8677,145.58,145.55,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750363797212,6.91305271,145.6,145.54,636.10875271]
["bitfinex-derivatives","SOLF0:USTF0",1750363797421,6.91305271,145.6,145.54,42.98875271]
["bitfinex-derivatives","SOLF0:USTF0",1750363797806,6.8676,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363800815,6.8676,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363801916,6.91305271,145.6,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363802425,6.8677,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363802909,6.91305271,145.58,145.52,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750363803115,6.91305271,145.56,145.52,4.5393]
["bitfinex-derivatives","SOLF0:USTF0",1750363803518,33.86,145.59,145.53,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363803811,6.91305271,145.61,145.53,15.35718771]
["bitfinex-derivatives","SOLF0:USTF0",1750363804016,6.8674,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363804226,6.8674,145.59,145.54,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750363804920,6.8674,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363805321,6.91305271,145.61,145.54,2.2056]
["bitfinex-derivatives","SOLF0:USTF0",1750363805521,6.91305271,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363806524,6.8677,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363806922,6.91305271,145.61,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750363807227,6.91305271,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363808716,6.8673,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750363808914,6.8673,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363809317,6.91305271,145.61,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363809721,6.868,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750363810433,6.868,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750363811431,6.8682,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363812234,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750363813834,6.868,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363814130,33.86,145.62,145.57,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363814430,33.86,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363814630,40.7262,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363815433,6.8665,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363815631,33.86,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363816339,6.8664,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363816530,6.8664,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363819640,40.7261,145.62,145.57,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363819939,33.86,145.62,145.57,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363820137,6.8666,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750363820831,33.86,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363820832,40.77305271,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750363821139,40.77305271,145.62,145.55,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363821330,40.77305271,145.62,145.55,49.21718771]
["bitfinex-derivatives","SOLF0:USTF0",1750363821629,40.77305271,145.62,145.55,40.77305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363822243,6.8665,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750363823233,6.91305271,145.6,145.53,8.444135]
["bitfinex-derivatives","SOLF0:USTF0",1750363823433,6.91305271,145.58,145.52,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750363823641,6.91305271,145.58,145.52,46.823435]
["bitfinex-derivatives","SOLF0:USTF0",1750363823937,6.8686,145.57,145.52,46.823435]
["bitfinex-derivatives","SOLF0:USTF0",1750363824139,6.8686,145.57,145.52,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750363824342,13.78095271,145.58,145.52,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750363825643,13.78095271,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363825845,6.91305271,145.58,145.52,46.823435]
["bitfinex-derivatives","SOLF0:USTF0",1750363826043,6.91305271,145.58,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363826749,6.8689,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750363827043,6.91305271,145.58,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750363827245,6.91305271,145.58,145.52,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750363829048,6.8686,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750363829943,6.8686,145.57,145.52,38.3793]
["bitfinex-derivatives","SOLF0:USTF0",1750363830444,6.8686,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750363830646,6.8686,145.57,145.52,46.823435]
["bitfinex-derivatives","SOLF0:USTF0",1750363831748,6.8686,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363834655,13.78105271,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363835343,6.8683,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363835846,6.8675,145.59,145.54,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363836046,6.91305271,145.61,145.54,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363836239,6.867,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363836439,40.23644859,145.65,145.56,40.75305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363836746,40.23644859,145.65,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363836747,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363836944,6.8657,145.63,145.57,2.2067]
["bitfinex-derivatives","SOLF0:USTF0",1750363837350,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363837553,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750363839350,6.8659,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750363841049,6.91305271,145.61,145.55,10.652235]
["bitfinex-derivatives","SOLF0:USTF0",1750363841254,6.91305271,145.59,145.53,42.284135]
["bitfinex-derivatives","SOLF0:USTF0",1750363841454,40.75305271,145.61,145.53,42.284135]
["bitfinex-derivatives","SOLF0:USTF0",1750363841654,6.8674,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363843051,6.8678,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363845550,6.8676,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363848051,40.7066,145.61,145.56,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363848258,6.8666,145.61,145.56,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363848653,6.8666,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750363854969,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750363855155,6.91305271,145.61,145.55,2.1687]
["bitfinex-derivatives","SOLF0:USTF0",1750363855563,6.8675,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750363855863,6.91305271,145.59,145.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363856165,6.91305271,145.59,145.53,42.284135]
["bitfinex-derivatives","SOLF0:USTF0",1750363856563,6.91305271,145.59,145.53,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363857062,6.8685,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363857568,6.91305271,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363857769,6.8682,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750363858165,6.8682,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750363858367,13.78045271,145.59,145.53,42.284135]
["bitfinex-derivatives","SOLF0:USTF0",1750363858666,33.84,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363859368,6.867,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750363860371,40.75305271,145.64,145.57,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363860561,40.75305271,145.64,145.58,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363861068,6.8659,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750363862167,6.8656,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750363862670,6.8656,145.63,145.58,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363863660,33.84,145.67,145.58,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363863858,43.12095271,145.7,145.62,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363864065,33.84,145.7,145.64,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363864273,6.8623,145.7,145.66,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363864476,164.92488074,145.71,145.66,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363864776,6.8628,145.69,145.66,40.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750363864965,6.91305271,145.71,145.66,40.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750363866270,6.8628,145.69,145.66,40.7037]
["bitfinex-derivatives","SOLF0:USTF0",1750363866966,6.8631,145.68,145.66,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363867165,6.91305271,145.69,145.63,36.1321]
["bitfinex-derivatives","SOLF0:USTF0",1750363867673,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363872073,6.864,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750363872277,6.91305271,145.67,145.63,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363872669,6.8648,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750363873170,6.8648,145.65,145.6,38.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750363873171,6.8651,145.64,145.6,38.2081]
["bitfinex-derivatives","SOLF0:USTF0",1750363873570,6.8651,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750363875074,6.8647,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750363876274,33.82,145.69,145.6,45.12115271]
["bitfinex-derivatives","SOLF0:USTF0",1750363876473,6.91305271,145.68,145.6,45.12115271]
["bitfinex-derivatives","SOLF0:USTF0",1750363876874,6.91305271,145.68,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750363877079,6.91305271,145.68,145.6,45.12115271]
["bitfinex-derivatives","SOLF0:USTF0",1750363877478,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363879183,6.8645,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363880582,6.8642,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750363887799,6.8637,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750363888101,40.73305271,145.72,145.64,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363888391,6.862,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750363888789,6.8622,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750363888988,6.8622,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750363890898,6.8622,145.7,145.64,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363890899,6.8622,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750363891285,6.8622,145.7,145.64,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363891692,6.8622,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750363892194,40.6814,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750363893895,160.83199848,145.75,145.7,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363894095,42.88295271,145.78,145.7,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363894291,35.9699,145.78,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363894497,33.82,145.78,145.72,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363895208,40.73305271,145.8,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363895393,33.82,145.8,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363895599,33.82,145.8,145.72,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363895600,6.91305271,145.78,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750363895905,6.91305271,145.78,145.72,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363896304,33.82,145.8,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363896605,6.99636407,145.79,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363896810,6.859,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363897302,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750363897503,6.859,145.77,145.73,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363897900,6.859,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363899304,6.99636407,145.79,145.67,9.06835271]
["bitfinex-derivatives","SOLF0:USTF0",1750363899502,6.91305271,145.77,145.7,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363899904,6.8598,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750363900509,6.8595,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750363900905,6.859,145.77,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363901101,0.08331136,145.79,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363901509,6.8589,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363903309,6.8593,145.76,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363906314,6.859,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750363906521,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750363907415,0.08331136,145.79,145.74,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363907717,0.08331136,145.79,145.74,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363908112,0.08331136,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750363908324,0.08331136,145.79,145.74,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363908817,0.08331136,145.79,145.76,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363909017,0.08331136,145.79,145.78,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363909206,0.08331136,145.79,145.78,13.77135271]
["bitfinex-derivatives","SOLF0:USTF0",1750363910421,0.08331136,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363915523,0.08331136,145.79,145.78,40.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750363917324,1.136e-05,145.79,145.78,40.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750363917526,1.136e-05,145.79,145.78,47.4313]
["bitfinex-derivatives","SOLF0:USTF0",1750363920327,1.136e-05,145.79,145.78,54.34435271]
["bitfinex-derivatives","SOLF0:USTF0",1750363928628,1.136e-05,145.79,145.78,49.97115271]
["bitfinex-derivatives","SOLF0:USTF0",1750363928835,1.136e-05,145.79,145.78,47.61135271]
["bitfinex-derivatives","SOLF0:USTF0",1750363931634,1.136e-05,145.79,145.78,40.6983]
["bitfinex-derivatives","SOLF0:USTF0",1750363931832,1.136e-05,145.79,145.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363932037,6.91306407,145.79,145.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363932221,6.859,145.77,145.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363932622,6.91306407,145.79,145.75,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750363932840,6.8593,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750363933531,6.859,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750363933737,13.77205271,145.77,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750363934233,13.77205271,145.77,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750363936035,1.136e-05,145.79,145.74,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363936638,1.136e-05,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363937434,1.136e-05,145.79,145.78,13.77135271]
["bitfinex-derivatives","SOLF0:USTF0",1750363939338,1.136e-05,145.79,145.78,13.77135271]
["bitfinex-derivatives","SOLF0:USTF0",1750363943943,1.136e-05,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363944240,1.136e-05,145.79,145.78,13.77135271]
["bitfinex-derivatives","SOLF0:USTF0",1750363949547,1.136e-05,145.79,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750363949851,6.38350976,145.9,145.77,40.75305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363950050,6.8537,145.88,145.83,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363950341,6.8537,145.88,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363950733,9.2167,145.89,145.82,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363950938,2.3634,145.89,145.82,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363951341,2.3634,145.89,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363951652,6.91305271,145.88,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363952141,6.8543,145.87,145.83,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750363952348,6.8543,145.87,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363952650,9.27645271,145.89,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363952849,6.8538,145.88,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750363953847,6.8541,145.87,145.82,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363955237,6.8541,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750363955544,6.8537,145.88,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750363955744,9.27645271,145.89,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750363956046,9.27645271,145.89,145.83,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363956756,16.12975271,145.89,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750363957451,2.3634,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750363957649,2.3634,145.89,145.83,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363957946,2.3634,145.89,145.82,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363958542,9.2168,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750363960040,2.3634,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750363960241,2.3634,145.89,145.82,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363960848,2.3634,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750363961443,18.46465271,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750363962951,18.46465271,145.9,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750363963148,18.46465271,145.9,145.84,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363963351,11.5516,145.9,145.84,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363963951,40.6724,145.91,145.84,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363964151,33.82,145.91,145.86,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363964352,9.1762,145.93,145.86,40.73305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363965254,9.1762,145.93,145.87,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363965550,9.1762,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750363965861,4.6311,145.94,145.89,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363966039,4.6311,145.94,145.86,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363966040,4.6311,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750363966351,11.54415271,145.94,145.88,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363966655,11.54415271,145.94,145.9,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750363967154,11.4821,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750363967357,4.6311,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750363967858,33.82,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750363968060,6.91305271,145.97,145.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363968244,6.91305271,145.95,145.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363968553,6.851,145.94,145.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363968757,6.91305271,145.95,145.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363969459,6.8511,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750363969851,38.2222,145.98,145.9,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750363970060,6.8502,145.96,145.91,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363970549,6.8504,145.95,145.91,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363970858,45.13525271,145.98,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363971061,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750363971251,6.91305271,145.96,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363971663,13.76315271,145.96,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363971858,6.8501,145.96,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363973162,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750363974155,6.91305271,145.96,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363974660,6.8506,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750363975657,6.8506,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750363976269,6.91305271,145.96,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363976859,6.851,145.94,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363977055,6.91305271,145.96,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363977565,6.8511,145.94,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363977963,6.8511,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750363978559,6.8511,145.94,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750363978781,13.76355271,145.95,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363979461,6.8505,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750363979969,6.8501,145.96,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363980371,6.91305271,145.99,145.92,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363980968,13.76175271,145.99,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750363981568,6.8494,145.97,145.92,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363981766,6.8494,145.97,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363981767,6.91305271,145.97,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363981968,6.91305271,145.97,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363982166,6.91305271,145.97,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750363982364,6.91305271,145.97,145.9,40.71305271]
["bitfinex-derivatives","SOLF0:USTF0",1750363982569,6.91305271,145.97,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363982870,6.8502,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750363983264,13.76265271,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750363983466,6.91305271,145.97,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363983868,6.8501,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750363984373,6.91305271,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750363985069,37.0818,145.99,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750363985278,6.91305271,145.97,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750363986285,6.8501,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750363988270,6.91305271,145.97,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363988478,6.91305271,145.95,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750363988776,6.91305271,145.95,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363989171,6.8516,145.93,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363989566,6.91305271,145.93,145.9,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750363989771,4.5647,145.98,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363989772,6.91305271,145.91,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363989968,41.81305271,145.95,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363989969,6.91305271,145.89,145.85,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363990170,6.91305271,145.89,145.83,4.5793]
["bitfinex-derivatives","SOLF0:USTF0",1750363990368,6.91305271,145.87,145.83,9.0717]
["bitfinex-derivatives","SOLF0:USTF0",1750363990568,6.91305271,145.87,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750363990972,6.8549,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750363991172,6.91305271,145.87,145.82,41.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750363991679,6.8553,145.85,145.82,41.7564]
["bitfinex-derivatives","SOLF0:USTF0",1750363991886,6.91305271,145.85,145.82,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750363992275,6.8558,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750363992780,6.8558,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750363992981,13.76825271,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750363995985,6.8556,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750363996876,6.8556,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750363997382,6.8556,145.84,145.81,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750364005585,6.91305271,145.83,145.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750364005878,6.91305271,145.81,145.77,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750364006080,13.77025271,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750364006687,6.91305271,145.81,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750364007185,6.91305271,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750364008583,13.76955271,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750364008974,6.91305271,145.82,145.76,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750364009185,34.9,145.87,145.74,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750364009186,6.91305271,145.8,145.74,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750364009383,6.91305271,145.78,145.74,4.5106]
["bitfinex-derivatives","SOLF0:USTF0",1750364009581,6.91305271,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364010681,6.91305271,145.78,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750364011880,6.91305271,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364013886,13.77145271,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750364014284,13.77145271,145.78,145.74,2.1717]
["bitfinex-derivatives","SOLF0:USTF0",1750364014491,13.77145271,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750364014788,6.91305271,145.78,145.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750364014988,6.91305271,145.76,145.73,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750364015185,6.91305271,145.74,145.7,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750364015390,13.77355271,145.74,145.7,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750364015890,13.77305271,145.75,145.7,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750364016085,13.77305271,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364016391,6.86,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364016689,13.77305271,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364018492,34.98,145.78,145.7,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750364018798,6.91305271,145.76,145.7,2.1606]
["bitfinex-derivatives","SOLF0:USTF0",1750364019392,34.98,145.78,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750364019393,13.77325271,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750364019790,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364019990,6.91305271,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364023999,6.91305271,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750364024700,13.77325271,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364025303,6.91305271,145.74,145.69,37.2258]
["bitfinex-derivatives","SOLF0:USTF0",1750364025502,6.8607,145.73,145.69,34.98]
["bitfinex-derivatives","SOLF0:USTF0",1750364025701,6.91305271,145.74,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750364025904,41.91305271,145.74,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750364026199,6.91305271,145.72,145.65,37.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750364026600,6.8622,145.7,145.65,37.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750364026798,6.8622,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750364027704,6.8622,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750364027907,6.91305271,145.72,145.65,37.3374]
["bitfinex-derivatives","SOLF0:USTF0",1750364028105,6.91305271,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750364028607,35.0,145.74,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750364029105,13.77305271,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750364029501,13.77305271,145.75,145.68,41.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364029706,6.91305271,145.75,145.7,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364030409,13.77305271,145.75,145.7,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364031706,13.77305271,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364031901,6.8594,145.76,145.7,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364032102,6.8594,145.76,145.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750364032709,6.8594,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364033007,6.8594,145.76,145.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750364033603,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750364034102,6.8594,145.76,145.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750364034711,6.8598,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364035311,6.8595,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750364038615,41.91305271,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364039315,6.8596,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364042214,6.8598,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364043811,6.8595,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364046415,6.8595,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364046921,48.77205271,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364047714,48.77205271,145.77,145.71,2.3292]
["bitfinex-derivatives","SOLF0:USTF0",1750364047715,35.0,145.77,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364048318,41.8589,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750364049820,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364050021,35.0,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364050221,35.0,145.77,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364050922,35.0,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750364051223,35.0,145.77,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364051621,41.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750364054140,6.8593,145.76,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364054329,35.0,145.77,145.72,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364054828,41.859,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750364055429,35.0,145.77,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750364055638,6.8586,145.78,145.72,41.59305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364056238,6.8586,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364057033,34.68,145.8,145.74,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364057235,34.68,145.83,145.76,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364057535,6.91305271,145.85,145.78,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364057736,6.8557,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750364058139,6.91305271,145.85,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750364058338,6.8559,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750364058641,6.8559,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750364059237,6.8559,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750364060440,6.91305271,145.83,145.77,4.59]
["bitfinex-derivatives","SOLF0:USTF0",1750364060741,627.12,145.86,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750364060742,13.77025271,145.81,145.78,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750364061442,13.77025271,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750364062143,6.8583,145.78,145.75,2.2117]
["bitfinex-derivatives","SOLF0:USTF0",1750364062336,6.91305271,145.79,145.73,39.2609]
["bitfinex-derivatives","SOLF0:USTF0",1750364062737,6.859,145.77,145.73,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750364063244,6.859,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750364064048,6.859,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750364065947,6.859,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364066147,13.77205271,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750364066750,6.91305271,145.77,145.73,41.5405]
["bitfinex-derivatives","SOLF0:USTF0",1750364066950,6.91305271,145.77,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364067448,6.8597,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364068143,6.8598,145.75,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364069652,6.91305271,145.75,145.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364069853,6.91305271,145.72,145.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364070144,6.91305271,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750364070654,13.77435271,145.72,145.69,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750364072950,6.91305271,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750364073154,6.91305271,145.72,145.67,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364073853,6.8607,145.73,145.67,41.31305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364074644,13.77345271,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364075150,13.77345271,145.74,145.67,41.31305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364075649,13.77345271,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364076954,13.77345271,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364077749,6.91305271,145.74,145.67,41.31305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364077954,34.4,145.76,145.69,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364078158,6.91305271,145.78,145.71,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364078453,13.77255271,145.76,145.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364078648,6.91305271,145.74,145.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364079041,6.91305271,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364079252,6.91305271,145.74,145.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364079551,13.77325271,145.74,145.71,41.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750364080759,6.8608,145.73,145.71,41.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750364081156,6.91305271,145.74,145.71,41.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750364081657,13.77355271,145.74,145.71,41.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750364081858,13.77355271,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364083459,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364084461,6.8603,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364084960,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364087763,6.86,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750364088563,6.86,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750364088862,6.86,145.75,145.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750364089065,6.86,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364094868,34.4,145.79,145.71,41.31305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364095081,34.4,145.79,145.73,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364095366,6.8578,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364095673,6.91305271,145.8,145.73,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364096572,6.8584,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750364097573,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750364101285,6.91305271,145.8,145.73,13.28250308]
["bitfinex-derivatives","SOLF0:USTF0",1750364101471,6.8576,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364104283,6.8579,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364104482,6.8579,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750364104783,6.8579,145.79,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364104976,6.8576,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364105173,6.8576,145.8,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364106688,6.858,145.79,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364106986,6.858,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364107679,6.91305271,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364108185,13.77065271,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364108483,6.91305271,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364108678,6.858,145.79,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364108880,6.91305271,145.81,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364109083,6.91305271,145.84,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750364109279,6.91305271,145.82,145.75,41.35305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364109884,6.91305271,145.82,145.75,47.72250308]
["bitfinex-derivatives","SOLF0:USTF0",1750364110096,6.8575,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750364112190,6.8575,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364112493,6.91305271,145.8,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364112686,6.91305271,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364112883,6.8582,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364113686,6.8582,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750364113884,34.44,145.81,145.75,41.35305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364114086,34.44,145.81,145.75,47.72250308]
["bitfinex-derivatives","SOLF0:USTF0",1750364114280,6.91305271,145.82,145.75,41.35305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364114484,6.8572,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750364114778,6.91305271,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750364114983,6.91305271,145.82,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364115294,6.91305271,145.8,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364115792,6.8582,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364119486,6.8584,145.78,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364120393,6.91305271,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364121398,6.91305271,145.8,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750364122495,6.91305271,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750364122891,6.91305271,145.8,145.75,34.44]
["bitfinex-derivatives","SOLF0:USTF0",1750364123100,6.91305271,145.8,145.79,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750364123298,6.8562,145.83,145.75,47.72197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364123499,6.91305271,145.82,145.75,47.72197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364124403,6.91305271,145.85,145.77,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364124597,6.91305271,145.85,145.77,13.28197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364124797,13.76835271,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750364124998,13.76835271,145.85,145.77,13.28197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364125500,6.8555,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750364125692,6.91305271,145.83,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750364130702,6.91305271,145.83,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750364131102,41.35305271,145.86,145.79,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364131901,41.35305271,145.86,145.79,41.13305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364132406,41.35305271,145.86,145.79,47.50197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364132615,123.29500322,145.89,145.81,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364132814,123.29500322,145.89,145.81,13.28197744]
["bitfinex-derivatives","SOLF0:USTF0",1750364133116,123.29500322,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364134821,130.14840322,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364135519,123.29500322,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364136817,130.14820322,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364138920,116.38195051,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364139122,123.29500322,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364139318,123.29500322,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750364139724,130.14840322,145.89,145.86,6.8543]
["bitfinex-derivatives","SOLF0:USTF0",1750364141227,6.854,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750364142925,130.14830322,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364145434,6.8538,145.88,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364146234,130.14840322,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364147637,6.8537,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750364148537,6.8542,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750364148737,123.29500322,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364149141,130.14840322,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364150033,123.29500322,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750364150234,116.38195051,145.89,145.83,41.13305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364150439,82.16195051,145.89,145.84,6.6849]
["bitfinex-derivatives","SOLF0:USTF0",1750364150740,82.16195051,145.89,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750364151238,13.76565271,145.91,145.88,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750364151441,34.2,145.92,145.85,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364151631,34.2,145.92,145.87,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364151836,6.91305271,145.93,145.87,41.11305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364152037,6.8513,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750364152730,34.2,145.95,145.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364152935,34.2,145.95,145.89,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364153328,41.0507,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364153538,34.2,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364153943,6.8509,145.94,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364154935,6.91305271,145.96,145.89,6.91305271]
["bitfinex-derivatives","SOLF0:USTF0",1750364155246,6.8513,145.93,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364155544,6.91305271,145.96,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364155843,6.8511,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364156342,6.8511,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364156845,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364157742,6.8501,145.96,145.9,2.2372]
["bitfinex-derivatives","SOLF0:USTF0",1750364157941,6.8501,145.96,145.9,4.5224]
["bitfinex-derivatives","SOLF0:USTF0",1750364158138,6.8501,145.96,145.9,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750364158835,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750364159445,6.91305271,145.97,145.9,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750364159945,6.91305271,145.97,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750364160646,6.91305271,145.97,145.9,13.66585271]
["bitfinex-derivatives","SOLF0:USTF0",1750364161843,6.8509,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364162646,6.8506,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364162945,6.8506,145.95,145.9,13.66585271]
["bitfinex-derivatives","SOLF0:USTF0",1750364163348,6.8509,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364164548,6.8509,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364165246,6.8509,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364166358,6.8509,145.94,145.9,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750364166359,6.8509,145.94,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364166653,6.91305271,145.95,145.92,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750364166856,6.91305271,145.95,145.91,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750364167150,6.91305271,145.95,145.9,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750364167752,6.91305271,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364168050,6.91305271,145.95,145.9,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1750364169252,6.91305271,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750364180156,6.8495,145.97,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750364180454,6.91305271,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750364180859,4.40128407,145.95,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750364191564,4.40129744,145.95,145.87,47.9081]
["bitfinex-derivatives","SOLF0:USTF0",1750364191761,4.40129744,145.92,145.88,4.40129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364192561,4.40129744,145.93,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364194662,4.40129744,145.93,145.87,38.60129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364194663,11.25259744,145.93,145.87,38.60129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364194863,4.40129744,145.92,145.87,38.60129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364195164,4.40129744,145.92,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750364196161,11.25289744,145.93,145.91,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750364197869,4.40129744,145.93,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750364198064,45.35239744,145.94,145.92,6.8518]
["bitfinex-derivatives","SOLF0:USTF0",1750364198965,4.40129744,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750364200866,34.1,145.94,145.88,4.40129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364200867,34.1,145.94,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364201176,4.40129744,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364201867,4.40129744,145.96,145.94,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750364202066,38.52129744,145.97,145.92,4.40129744]
["bitfinex-derivatives","SOLF0:USTF0",1750364202470,38.52129744,145.97,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364202966,34.12,145.97,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750364203172,4.40129744,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750364203471,4.39930746,145.98,145.96,6.8499]
["bitfinex-derivatives","SOLF0:USTF0",1750364204273,4.39930746,145.98,145.97,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750364204472,6.8487,145.99,145.92,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750364204473,4.39930746,145.99,145.95,4.39930746]
["bitfinex-derivatives","SOLF0:USTF0",1750364205681,4.39930746,145.99,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364206176,4.39930746,145.99,145.95,4.39930746]
["bitfinex-derivatives","SOLF0:USTF0",1750364206477,4.39930746,145.98,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364206780,6.8485,145.99,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364207281,47.84174016,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364207775,40.9683,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364207974,40.9683,146.0,145.92,4.5308]
["bitfinex-derivatives","SOLF0:USTF0",1750364207975,6.87344016,146.01,145.95,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364208172,6.87344016,146.01,145.95,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364208374,6.87344016,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364208574,10.96653439,146.02,145.95,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364209171,4.09309423,146.02,145.95,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364209874,10.94029423,146.02,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750364210274,6.8479,146.01,145.99,6.8482]
["bitfinex-derivatives","SOLF0:USTF0",1750364212283,6.8479,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364213194,6.8479,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364213796,6.8479,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364215501,6.8479,146.01,145.96,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364215688,6.87344016,146.01,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364216295,6.8488,145.99,145.96,40.9498]
["bitfinex-derivatives","SOLF0:USTF0",1750364217694,6.8488,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750364217899,6.8483,146.0,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750364220397,6.8479,146.01,145.96,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364220991,6.8479,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364221400,10.96653439,146.02,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364221998,10.96653439,146.02,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364222502,6.848,146.01,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364222802,10.96653439,146.02,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364223197,6.8483,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364224001,6.8478,146.01,145.98,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364226501,4.09309423,146.02,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364226707,4.09309423,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750364226995,4.09309423,146.02,145.97,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750364227205,10.94049423,146.02,145.97,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750364227387,4.09309423,146.02,145.97,4.5096]
["bitfinex-derivatives","SOLF0:USTF0",1750364228999,4.09309423,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750364233002,4.09309423,146.02,146.01,13.72104016]
["bitfinex-derivatives","SOLF0:USTF0",1750364236306,4.09309423,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750364236813,4.09309423,146.02,146.0,40.9278]
["bitfinex-derivatives","SOLF0:USTF0",1750364237011,4.09309423,146.02,146.0,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364238008,4.09309423,146.02,145.98,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364238212,6.8477,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364238409,4.09309423,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364239710,6.8476,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364243614,6.8476,146.01,145.95,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364243615,6.87344016,146.01,145.94,4.6258]
["bitfinex-derivatives","SOLF0:USTF0",1750364243815,2.1778,146.01,145.92,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364244008,6.87344016,146.0,145.93,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364244213,6.8486,145.99,145.93,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364244709,6.8486,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750364250120,6.8486,145.99,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750364250323,4.09309423,146.02,145.95,40.95344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364250713,4.09309423,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364251920,4.09309423,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750364252718,4.09309423,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364252919,4.09309423,146.02,145.95,40.95344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364253821,10.94019423,146.02,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364254026,6.87344016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364255527,13.72114016,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750364255726,6.87344016,146.01,145.99,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750364256117,6.87344016,146.01,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750364256318,4.09309423,146.02,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750364256818,4.09309423,146.02,145.95,40.95344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364258129,4.09309423,146.02,145.95,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364258323,4.09309423,146.02,145.95,40.95344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364258825,4.09309423,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750364262430,4.09309423,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750364262632,4.09309423,146.02,145.97,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364263129,4.09309423,146.02,145.99,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364263326,4.09309423,146.02,145.99,41.93344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364263530,4.09309423,146.02,146.01,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750364264437,4.09309423,146.02,146.01,13.72104016]
["bitfinex-derivatives","SOLF0:USTF0",1750364281639,0.6,146.13,146.01,20.58688032]
["bitfinex-derivatives","SOLF0:USTF0",1750364281838,0.6,146.13,146.1,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364282144,0.6,146.13,146.12,6.8424]
["bitfinex-derivatives","SOLF0:USTF0",1750364282342,0.6,146.13,146.12,13.71584016]
["bitfinex-derivatives","SOLF0:USTF0",1750364283046,11.379,146.21,146.12,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364283242,9.02224016,146.23,146.15,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364283443,6.87344016,146.22,146.15,41.67344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364283644,6.8392,146.19,146.15,48.51424016]
["bitfinex-derivatives","SOLF0:USTF0",1750364284052,4.3828,146.23,146.09,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364284247,6.8395,146.19,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750364284549,6.87344016,146.21,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750364285242,6.87344016,146.19,146.14,41.6213]
["bitfinex-derivatives","SOLF0:USTF0",1750364285449,34.78,146.22,146.08,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750364285450,6.87344016,146.17,146.08,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1750364285644,6.8415,146.15,146.11,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364285844,6.87344016,146.17,146.11,41.6226]
["bitfinex-derivatives","SOLF0:USTF0",1750364286649,34.78,146.18,146.04,591.52]
["bitfinex-derivatives","SOLF0:USTF0",1750364286954,34.78,146.18,146.05,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364286955,6.87344016,146.12,146.05,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364287249,6.87344016,146.12,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750364287643,6.8436,146.1,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750364288039,34.78,146.13,146.05,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364288241,6.8429,146.12,146.05,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364288551,6.8429,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750364288843,6.87344016,146.13,146.05,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364289553,41.65344016,146.14,146.07,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364290048,6.8422,146.13,146.07,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364290249,41.65344016,146.14,146.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364290450,6.8424,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750364290751,6.8424,146.12,146.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364291754,6.8421,146.13,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750364291954,6.8421,146.13,146.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364292149,6.8421,146.13,146.08,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750364292350,6.8421,146.13,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750364293656,48.49514016,146.14,146.11,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750364294158,6.842,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750364295357,48.49514016,146.14,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750364296552,6.842,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750364296752,41.65344016,146.14,146.08,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750364297062,6.8422,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750364298157,6.8422,146.13,146.08,37.0052]
["bitfinex-derivatives","SOLF0:USTF0",1750364298353,13.71604016,146.12,146.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364298553,13.71604016,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750364299249,6.8429,146.11,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750364300759,6.87344016,146.12,146.08,41.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750364301161,6.8432,146.11,146.08,41.6241]
["bitfinex-derivatives","SOLF0:USTF0",1750364301661,6.8432,146.11,146.08,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364301862,6.87344016,146.1,146.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364302065,6.87344016,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750364303658,6.8439,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750364304254,6.8439,146.09,146.05,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364304255,6.87344016,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750364304451,6.87344016,146.08,146.01,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364304659,6.87344016,146.06,146.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364304964,6.8459,146.05,146.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364305358,4.4638,146.08,146.0,34.78]
["bitfinex-derivatives","SOLF0:USTF0",1750364305561,6.87344016,146.08,146.0,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364305758,6.87344016,146.08,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364306557,13.71814016,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750364307260,6.8449,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750364307863,6.87344016,146.08,146.0,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364307864,6.8445,146.08,146.0,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364308065,13.71794016,146.08,146.0,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364308568,13.71794016,146.08,146.06,6.8451]
["bitfinex-derivatives","SOLF0:USTF0",1750364308760,6.87344016,146.08,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364309163,6.87344016,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750364309368,6.87344016,146.08,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364309664,13.71794016,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750364309860,13.71794016,146.08,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364310361,6.87344016,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750364311065,48.49694016,146.1,146.04,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364311466,41.65344016,146.1,146.04,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364311671,6.8431,146.11,146.04,41.65344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364311871,6.8431,146.11,146.05,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1750364312171,6.8431,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750364313677,6.8431,146.11,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750364313870,6.8431,146.11,146.05,4.429]
["bitfinex-derivatives","SOLF0:USTF0",1750364314271,6.8431,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750364316679,6.8427,146.12,146.1,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750364317973,48.49554016,146.13,146.11,6.8428]
["bitfinex-derivatives","SOLF0:USTF0",1750364318176,48.49554016,146.13,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364318771,48.49554016,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750364322683,6.8427,146.12,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750364322980,41.65344016,146.13,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364323380,6.8432,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750364323877,34.78,146.13,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364324074,41.65344016,146.13,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364324772,6.8431,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750364324973,6.8431,146.11,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364325375,6.8434,146.1,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750364325575,6.8434,146.1,146.06,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364326676,6.8434,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750364328687,41.65344016,146.13,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750364328688,6.8439,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750364332390,6.8443,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750364332886,4.4331,146.12,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750364333083,6.87344016,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750364333392,6.8453,146.06,146.01,36.6474]
["bitfinex-derivatives","SOLF0:USTF0",1750364334095,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364334689,6.8453,146.06,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750364335586,13.71834016,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750364335893,41.37344016,146.09,146.03,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364336082,6.8443,146.08,146.03,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364336688,41.344,146.09,146.03,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364337594,6.8443,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750364337784,6.8443,146.08,146.03,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364338786,6.8448,146.07,146.03,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364339692,6.8448,146.07,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750364340389,6.8453,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750364340988,6.87344016,146.07,146.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750364341288,6.87344016,146.05,146.01,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750364341494,6.8462,146.04,146.01,41.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750364341890,6.87344016,146.05,146.01,41.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750364342394,6.87344016,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750364342700,6.8464,146.04,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750364343193,6.87344016,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364343994,6.8455,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364344698,6.8458,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750364345599,6.8462,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750364345902,6.87344016,146.05,145.99,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364346196,6.8469,146.03,145.98,38.6851]
["bitfinex-derivatives","SOLF0:USTF0",1750364346596,6.8469,146.03,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364346800,6.87344016,146.03,145.96,2.2749]
["bitfinex-derivatives","SOLF0:USTF0",1750364346988,6.87344016,146.03,145.96,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750364347389,6.8479,146.01,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364347590,6.87344016,146.03,145.96,36.5549]
["bitfinex-derivatives","SOLF0:USTF0",1750364348090,6.8476,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364348297,6.87344016,146.03,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364348494,6.87344016,146.01,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364348998,6.8483,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364349401,6.8483,146.0,145.94,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750364349402,6.849,145.98,145.94,2.3539]
["bitfinex-derivatives","SOLF0:USTF0",1750364349598,6.849,145.98,145.93,36.611]
["bitfinex-derivatives","SOLF0:USTF0",1750364350001,6.849,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364353991,6.87344016,145.99,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750364354396,6.8497,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750364354596,6.87344016,145.97,145.93,41.1511]
["bitfinex-derivatives","SOLF0:USTF0",1750364354795,6.87344016,145.97,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750364355090,6.8504,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750364355294,6.87344016,145.95,145.9,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750364356205,6.8511,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364357709,6.87344016,145.95,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364357904,6.87344016,145.93,145.88,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750364358106,6.87344016,145.95,145.89,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364358497,6.87344016,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364358899,6.87344016,145.95,145.89,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364358900,13.72384016,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364359098,6.87344016,145.95,145.89,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364359804,6.87344016,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364360706,13.72384016,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750364363105,13.72384016,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364363605,6.87344016,145.95,145.93,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750364363802,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750364364607,6.8501,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750364369207,6.8504,145.95,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750364370008,6.8501,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750364370208,6.8501,145.96,145.88,2.1631]
["bitfinex-derivatives","SOLF0:USTF0",1750364370209,6.87344016,145.99,145.92,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364370502,34.32,146.0,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364370910,34.32,146.0,145.96,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364371405,41.1682,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364372813,41.1682,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364373109,34.32,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364376803,41.1681,146.0,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364377216,6.8487,145.99,145.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750364377511,34.32,146.0,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364378114,34.32,146.0,145.93,2.3811]
["bitfinex-derivatives","SOLF0:USTF0",1750364378115,41.17344016,146.03,145.96,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364378312,41.17344016,146.03,145.97,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750364378713,34.3,146.03,145.98,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364379015,34.3,146.03,145.98,9.11024016]
["bitfinex-derivatives","SOLF0:USTF0",1750364379811,41.1469,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750364380612,41.1469,146.03,145.98,9.11024016]
["bitfinex-derivatives","SOLF0:USTF0",1750364380613,34.3,146.03,145.98,9.11024016]
["bitfinex-derivatives","SOLF0:USTF0",1750364381107,6.87344016,146.05,145.98,9.11024016]
["bitfinex-derivatives","SOLF0:USTF0",1750364381511,6.8466,146.03,146.0,6.848]
["bitfinex-derivatives","SOLF0:USTF0",1750364384213,6.8476,146.01,145.97,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750364384411,6.87344016,146.03,145.97,2.166]
["bitfinex-derivatives","SOLF0:USTF0",1750364384913,34.28,146.06,145.94,43.32174016]
["bitfinex-derivatives","SOLF0:USTF0",1750364384914,6.87344016,146.01,145.94,43.32174016]
["bitfinex-derivatives","SOLF0:USTF0",1750364385111,6.8485,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364387814,26.8485,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364388320,20.0,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750364389921,20.0,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364391123,20.0,145.99,145.95,9.07114016]
["bitfinex-derivatives","SOLF0:USTF0",1750364391124,20.0,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750364391924,20.0,145.99,145.95,9.07114016]
["bitfinex-derivatives","SOLF0:USTF0",1750364392626,20.0,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750364393928,26.8485,145.99,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750364394627,6.8493,145.98,145.95,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750364394829,20.0,145.99,145.95,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750364395731,6.8492,145.98,145.95,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750364396534,6.8492,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364397136,6.8492,145.98,145.95,2.1977]
["bitfinex-derivatives","SOLF0:USTF0",1750364397939,6.8492,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364399335,26.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364400138,6.849,145.98,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364400340,20.0,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364401341,26.8487,145.99,145.96,6.8496]
["bitfinex-derivatives","SOLF0:USTF0",1750364402527,26.8487,145.99,145.97,6.8494]
["bitfinex-derivatives","SOLF0:USTF0",1750364402726,20.0,145.99,145.95,9.07114016]
["bitfinex-derivatives","SOLF0:USTF0",1750364403027,20.0,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364403339,16.4241,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364404441,16.4241,145.99,145.97,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364404641,16.4241,145.99,145.96,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364404845,16.4241,145.99,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750364405837,16.4241,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364406042,16.4241,145.99,145.98,13.72234016]
["bitfinex-derivatives","SOLF0:USTF0",1750364407444,13.69114016,146.08,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364407649,6.8458,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364408038,34.24,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364408239,6.8455,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364408548,34.24,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364408850,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364409239,34.24,146.07,146.01,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364409439,6.846,146.05,146.01,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364409839,6.8464,146.04,146.01,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364410047,6.8464,146.04,146.0,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364410247,6.87344016,146.06,146.0,41.0878]
["bitfinex-derivatives","SOLF0:USTF0",1750364410445,6.8483,146.0,145.97,41.11344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364410649,6.87344016,146.04,145.97,41.11344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364410948,6.8479,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364415842,6.8479,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364416749,6.8472,146.02,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364417846,6.8475,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364418243,38.8038,146.03,145.97,41.11344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364418449,6.8473,146.02,145.97,41.11344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364418753,6.8473,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750364419754,38.8038,146.03,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364420046,38.8038,146.03,145.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364420244,6.87344016,146.02,145.97,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364420445,6.87344016,146.02,145.95,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364421340,6.8487,145.99,145.96,6.8497]
["bitfinex-derivatives","SOLF0:USTF0",1750364421751,6.8492,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364424448,6.8487,145.99,145.96,6.8498]
["bitfinex-derivatives","SOLF0:USTF0",1750364424752,6.8487,145.99,145.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364425452,6.849,145.98,145.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364425750,6.87344016,146.0,145.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750364426056,6.849,145.98,145.93,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364426355,6.849,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750364427155,34.24,145.99,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750364427450,34.24,145.99,145.93,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364427952,34.24,145.99,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364428147,13.72124016,146.01,145.95,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364428346,5.56133685,146.0,145.95,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364428547,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364428750,5.56137245,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364428950,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364429153,5.56133967,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364429350,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364429550,5.56139331,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364429753,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364429947,5.56139331,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364430151,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364430357,5.56132301,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364430561,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364430761,5.56156545,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364430960,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364431164,5.56159616,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364431360,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364431658,5.56180276,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364431862,13.72124016,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364432056,5.56177206,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364432358,6.848,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364433064,6.848,146.0,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364433462,13.72114016,146.01,145.98,6.8489]
["bitfinex-derivatives","SOLF0:USTF0",1750364433962,13.72114016,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364433963,6.87344016,146.01,145.99,6.8484]
["bitfinex-derivatives","SOLF0:USTF0",1750364434966,34.24,146.02,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750364436860,13.7399,146.03,146.0,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750364437659,13.7399,146.03,146.01,6.8475]
["bitfinex-derivatives","SOLF0:USTF0",1750364439167,41.09344016,146.05,145.99,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364439469,41.09344016,146.05,145.97,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364440670,6.8469,146.03,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750364442767,41.09344016,146.05,145.95,4.6471]
["bitfinex-derivatives","SOLF0:USTF0",1750364442959,6.87344016,146.03,145.96,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364443163,34.22,146.05,145.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750364443368,6.87344016,145.99,145.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750364444075,6.87344016,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364444368,6.87344016,145.99,145.94,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750364444571,6.87344016,145.99,145.92,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364444572,5.55426552,145.98,145.92,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364444761,6.87344016,145.97,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364444967,6.8506,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364446172,41.09344016,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364446173,6.8501,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364447560,6.8504,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364447777,41.09344016,145.97,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364448173,6.8505,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364448377,41.09344016,145.97,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364448579,5.55025326,145.96,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364448770,41.09344016,145.97,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364449779,6.8499,145.96,145.91,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364450270,41.09344016,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364450477,47.94304016,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364450772,41.09344016,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364451283,47.94304016,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364451967,6.85,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750364452167,6.85,145.96,145.91,41.09344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364452973,47.94304016,145.97,145.91,41.09344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364453479,47.94304016,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750364460482,41.09344016,145.97,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364460969,6.8506,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364461284,6.87344016,145.95,145.88,41.09344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364462181,6.8511,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364462379,6.8511,145.94,145.88,41.09344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364462578,6.87344016,145.95,145.88,41.09344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364462778,13.72404016,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364463487,41.09344016,145.97,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364463782,34.22,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364464489,41.0701,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364466986,41.0701,145.96,145.9,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364466987,6.8504,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364467888,6.8504,145.95,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364468087,41.0701,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364469187,34.22,145.96,145.89,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364469389,6.87344016,145.95,145.89,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364469690,6.8511,145.94,145.91,6.852]
["bitfinex-derivatives","SOLF0:USTF0",1750364470190,6.87344016,145.95,145.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364470391,6.8518,145.92,145.89,6.853]
["bitfinex-derivatives","SOLF0:USTF0",1750364470796,6.8518,145.92,145.88,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750364471092,6.8518,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750364472184,6.8524,145.91,145.88,41.0734]
["bitfinex-derivatives","SOLF0:USTF0",1750364472389,6.87344016,145.91,145.85,41.07344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364472581,6.87344016,145.91,145.85,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364472785,6.87344016,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364472979,6.87344016,145.89,145.83,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364473692,13.72684016,145.89,145.86,6.8544]
["bitfinex-derivatives","SOLF0:USTF0",1750364474291,6.802,145.95,145.85,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364474497,41.07344016,145.94,145.87,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364474889,41.07344016,145.94,145.86,41.07344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364475395,6.8521,145.92,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750364476794,6.8521,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750364477292,6.87344016,145.92,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750364477698,6.87344016,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750364477896,6.87344016,145.9,145.86,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364477897,13.72624016,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750364478599,6.87344016,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750364478998,6.8525,145.91,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750364479202,13.72534016,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750364479494,13.72534016,145.92,145.86,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364479699,6.87344016,145.92,145.86,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364480198,6.87344016,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364480797,6.8515,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364481198,41.07344016,145.94,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364481702,6.8517,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364482002,41.07344016,145.94,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750364482507,6.852,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750364487903,6.852,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750364488403,6.852,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750364489205,41.07344016,145.94,145.86,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364489595,41.07344016,145.94,145.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364489796,6.8515,145.93,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750364490405,6.8518,145.92,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750364491497,6.8516,145.93,145.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364491893,6.8516,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364499108,6.8519,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364499904,6.8515,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364500409,6.87344016,145.96,145.88,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364500612,34.16,145.97,145.9,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364500920,34.16,145.97,145.88,15.32472279]
["bitfinex-derivatives","SOLF0:USTF0",1750364500921,34.16,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750364501316,34.16,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750364502312,41.0096,145.97,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750364502915,6.8499,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750364503308,34.16,145.97,145.91,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364504624,6.8504,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750364509027,13.72354016,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750364511630,6.8501,145.96,145.94,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750364511930,41.0096,145.97,145.91,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364512320,41.0096,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364512629,6.8499,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364514218,41.0097,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364515926,6.8499,145.96,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364518731,34.16,145.97,145.88,8.45128263]
["bitfinex-derivatives","SOLF0:USTF0",1750364518926,6.87344016,145.94,145.87,42.65128263]
["bitfinex-derivatives","SOLF0:USTF0",1750364519933,6.87344016,145.94,145.87,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364520336,6.852,145.92,145.89,6.8529]
["bitfinex-derivatives","SOLF0:USTF0",1750364525441,6.8515,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364526236,6.8518,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364527339,6.8515,145.93,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750364533540,40.54761368,145.97,145.9,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364533541,6.38761368,145.97,145.9,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364533843,612.46834016,146.02,145.9,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364533844,6.87344016,145.98,145.92,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364534143,13.72264016,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364534547,6.87344016,145.98,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750364534739,6.8497,145.97,145.94,6.8506]
["bitfinex-derivatives","SOLF0:USTF0",1750364535249,6.8497,145.97,145.92,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364536441,34.12,145.99,145.91,38.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750364536442,34.12,145.99,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364536642,34.12,146.02,145.96,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364536948,34.12,146.02,145.98,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364537338,34.12,146.02,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750364538246,40.9671,146.02,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750364538447,34.12,146.02,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750364538649,13.17441368,146.05,145.98,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364538944,38.5596,146.05,146.0,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364539147,38.5596,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750364539343,45.4056,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750364539550,40.966,146.05,146.02,6.847]
["bitfinex-derivatives","SOLF0:USTF0",1750364540048,34.12,146.05,146.0,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364540448,34.12,146.05,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364540748,13.24249993,146.07,146.05,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750364541149,13.24249993,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750364541540,6.8452,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750364541953,13.24259993,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750364542747,6.8453,146.06,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750364543051,6.8453,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750364543655,13.24239993,146.07,146.04,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750364544452,6.39759993,146.07,146.04,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364544955,6.39759993,146.07,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750364546448,34.1,146.08,146.06,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750364546952,34.1,146.08,146.07,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750364547454,34.1,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750364547645,34.1,146.08,146.04,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364548247,40.9443,146.08,146.05,6.8454]
["bitfinex-derivatives","SOLF0:USTF0",1750364549956,6.8448,146.07,146.04,13.71934016]
["bitfinex-derivatives","SOLF0:USTF0",1750364550254,40.97344016,146.08,146.02,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364550655,6.8455,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750364551156,6.8455,146.06,145.96,16.0338]
["bitfinex-derivatives","SOLF0:USTF0",1750364551157,6.87344016,146.04,145.96,43.30744016]
["bitfinex-derivatives","SOLF0:USTF0",1750364551358,6.87344016,146.04,145.96,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364551359,6.87344016,146.02,145.96,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364551559,6.8481,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750364551756,6.87344016,146.02,145.96,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364551962,6.87344016,146.02,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364552354,6.8482,146.0,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364552557,6.87344016,146.02,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364552771,6.8477,146.01,145.97,6.8492]
["bitfinex-derivatives","SOLF0:USTF0",1750364553258,13.72074016,146.02,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364553654,13.72074016,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364554268,6.8476,146.01,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364554469,6.87344016,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364555366,13.72074016,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750364555569,13.72074016,146.02,145.98,6.8487]
["bitfinex-derivatives","SOLF0:USTF0",1750364555773,6.87344016,146.02,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364555962,13.72074016,146.02,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364556268,6.87344016,146.02,145.94,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364556469,6.8478,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750364557067,13.72154016,146.0,145.93,45.58884016]
["bitfinex-derivatives","SOLF0:USTF0",1750364557363,6.87344016,145.98,145.9,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364557568,13.72284016,145.98,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750364557772,6.87344016,145.95,145.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364558165,6.87344016,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750364558468,6.87344016,145.95,145.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364558469,34.06,145.96,145.9,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364558667,6.8506,145.95,145.92,6.8516]
["bitfinex-derivatives","SOLF0:USTF0",1750364559974,6.8508,145.94,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750364560162,6.87344016,145.95,145.88,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750364560364,6.87344016,145.95,145.87,40.93344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364560771,6.8515,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364563768,13.72444016,145.94,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750364564071,6.87344016,145.94,145.87,40.93344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364564269,6.8515,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364564781,6.8515,145.93,145.87,40.93344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364565770,6.8515,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750364567281,6.8515,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750364568785,6.8515,145.93,145.91,6.8522]
["bitfinex-derivatives","SOLF0:USTF0",1750364569282,6.87344016,145.92,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750364569880,6.87344016,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750364570881,6.87344016,145.92,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750364571078,6.853,145.9,145.87,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750364571480,6.853,145.9,145.87,40.9139]
["bitfinex-derivatives","SOLF0:USTF0",1750364572076,6.87344016,145.9,145.84,40.95344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364572280,6.87344016,145.9,145.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364572776,6.8533,145.89,145.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364572973,6.87344016,145.9,145.84,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364573383,6.8537,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750364574478,6.8541,145.87,145.84,40.9353]
["bitfinex-derivatives","SOLF0:USTF0",1750364574681,6.8541,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750364574884,13.72724016,145.88,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750364575086,13.72724016,145.88,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750364575493,13.72724016,145.88,145.82,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364576292,6.8538,145.88,145.85,6.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750364576490,6.87344016,145.88,145.82,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364576992,6.87344016,145.88,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750364577195,6.87344016,145.86,145.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364577601,13.72804016,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750364578195,6.87344016,145.86,145.84,6.8554]
["bitfinex-derivatives","SOLF0:USTF0",1750364578891,6.87344016,145.86,145.85,6.855]
["bitfinex-derivatives","SOLF0:USTF0",1750364580694,6.87344016,145.86,145.81,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364580695,6.87344016,145.86,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750364580893,6.87344016,145.86,145.79,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364581193,6.87344016,145.84,145.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364581801,6.87344016,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750364583402,13.72904016,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750364584202,6.87344016,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750364585304,13.72914016,145.84,145.82,6.8562]
["bitfinex-derivatives","SOLF0:USTF0",1750364585715,6.87344016,145.84,145.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364585906,6.8562,145.83,145.78,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364586509,6.8562,145.83,145.8,6.8571]
["bitfinex-derivatives","SOLF0:USTF0",1750364587316,6.87344016,145.82,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750364587805,6.8569,145.81,145.79,6.8576]
["bitfinex-derivatives","SOLF0:USTF0",1750364588207,6.87344016,145.82,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750364588414,6.87344016,145.8,145.72,43.33544016]
["bitfinex-derivatives","SOLF0:USTF0",1750364588610,40.95344016,145.8,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750364588806,40.95344016,145.8,145.72,43.33544016]
["bitfinex-derivatives","SOLF0:USTF0",1750364589012,6.87344016,145.76,145.69,45.63124016]
["bitfinex-derivatives","SOLF0:USTF0",1750364589612,6.87344016,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750364589908,6.8597,145.75,145.69,45.63124016]
["bitfinex-derivatives","SOLF0:USTF0",1750364590316,6.8597,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750364590716,6.8597,145.75,145.69,45.63124016]
["bitfinex-derivatives","SOLF0:USTF0",1750364591419,6.8597,145.75,145.69,38.7578]
["bitfinex-derivatives","SOLF0:USTF0",1750364591717,40.95344016,145.76,145.69,45.63124016]
["bitfinex-derivatives","SOLF0:USTF0",1750364592214,47.81294016,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750364592517,13.73294016,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750364593917,13.73294016,145.76,145.74,6.8602]
["bitfinex-derivatives","SOLF0:USTF0",1750364594920,6.8597,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364595715,6.87344016,145.76,145.69,11.55124016]
["bitfinex-derivatives","SOLF0:USTF0",1750364595914,34.1,145.77,145.65,43.28044016]
["bitfinex-derivatives","SOLF0:USTF0",1750364595915,6.87344016,145.72,145.65,43.28044016]
["bitfinex-derivatives","SOLF0:USTF0",1750364596220,6.87344016,145.72,145.65,47.72494016]
["bitfinex-derivatives","SOLF0:USTF0",1750364596413,13.73484016,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750364597420,6.87344016,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750364598425,13.73414016,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364599818,6.87344016,145.73,145.65,47.72494016]
["bitfinex-derivatives","SOLF0:USTF0",1750364600117,6.87344016,145.71,145.65,40.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750364600306,13.73524016,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750364601113,6.8618,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750364601418,34.1,145.73,145.68,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364601614,40.97344016,145.76,145.68,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364601922,6.8602,145.74,145.71,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750364602320,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364602917,6.8616,145.71,145.65,47.72494016]
["bitfinex-derivatives","SOLF0:USTF0",1750364603426,6.8616,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750364604227,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364604924,6.8628,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364605121,6.8628,145.69,145.65,38.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750364605428,6.87344016,145.7,145.65,38.5445]
["bitfinex-derivatives","SOLF0:USTF0",1750364605819,6.87344016,145.7,145.62,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364606019,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750364606727,6.8638,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750364607027,6.8638,145.67,145.62,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364607228,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750364607725,6.8638,145.67,145.62,40.97344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364607924,6.8638,145.67,145.62,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364609717,11.38584016,145.74,145.63,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364609917,6.87344016,145.73,145.67,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364610328,6.87344016,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364610723,13.73434016,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364612124,6.8611,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364612329,6.8611,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750364612530,6.8611,145.72,145.67,11.54084016]
["bitfinex-derivatives","SOLF0:USTF0",1750364613428,6.8611,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364613731,13.73434016,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364614135,6.87344016,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364614338,40.9803,145.74,145.67,11.54084016]
["bitfinex-derivatives","SOLF0:USTF0",1750364614831,40.9803,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364615929,6.8607,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364617638,6.8607,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364619236,40.9803,145.74,145.67,11.54084016]
["bitfinex-derivatives","SOLF0:USTF0",1750364619437,34.12,145.74,145.67,11.54084016]
["bitfinex-derivatives","SOLF0:USTF0",1750364619740,34.12,145.74,145.67,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750364620032,6.87344016,145.73,145.67,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750364620739,6.8613,145.72,145.67,4.6674]
["bitfinex-derivatives","SOLF0:USTF0",1750364621037,34.12,145.74,145.68,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364621341,34.12,145.74,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364621734,6.87344016,145.76,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364622433,6.8597,145.75,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364622639,6.8597,145.75,145.67,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750364622844,6.87344016,145.76,145.67,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750364623138,6.87344016,145.76,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364623437,6.87344016,145.76,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364623738,6.8598,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364627239,6.8603,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364627846,6.8603,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364628049,6.861,145.73,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364628545,6.87344016,145.74,145.67,6.9816]
["bitfinex-derivatives","SOLF0:USTF0",1750364628842,6.87344016,145.72,145.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750364629045,6.8628,145.69,145.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750364629245,34.1,145.72,145.66,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750364629541,40.97344016,145.75,145.69,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364629949,40.97344016,145.75,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364630136,34.1,145.75,145.71,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364630337,43.25224016,145.78,145.71,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364630535,40.97344016,145.78,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750364631150,40.97344016,145.78,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364632041,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364632248,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750364633655,6.859,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750364633849,6.859,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750364634356,40.9585,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750364634649,40.9585,145.78,145.71,13.16018003]
["bitfinex-derivatives","SOLF0:USTF0",1750364634650,6.87344016,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750364634852,40.9574,145.8,145.73,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364635057,34.1,145.8,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750364635252,34.1,145.8,145.73,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364635657,6.8578,145.79,145.73,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364635861,6.8578,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750364636852,40.9576,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750364637751,40.9576,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750364637956,34.1,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750364638355,40.9576,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750364640559,40.9576,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364640763,6.8578,145.79,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364641159,34.1,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364641660,40.9577,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364641963,34.1,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750364642161,6.859,145.77,145.74,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364642461,13.73244016,145.77,145.71,40.38673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364642654,13.73244016,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750364642856,6.8593,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750364643570,6.8593,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750364644164,6.8593,145.76,145.71,40.38673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364645363,13.73244016,145.77,145.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364645563,13.73244016,145.77,145.74,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750364645864,13.73244016,145.77,145.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364646570,13.73244016,145.77,145.72,6.87344016]
["bitfinex-derivatives","SOLF0:USTF0",1750364646769,13.73244016,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750364648372,6.8593,145.76,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750364649665,6.87344016,145.77,145.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364649972,6.87344016,145.75,145.71,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364651371,6.87344016,145.77,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364651875,6.8594,145.76,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364655579,6.8597,145.75,145.73,6.8604]
["bitfinex-derivatives","SOLF0:USTF0",1750364656180,6.8602,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364657180,6.8608,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364657374,6.87344016,145.75,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364657879,6.8602,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364658478,6.87344016,145.75,145.69,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364659384,6.8605,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364659580,6.8605,145.74,145.69,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364659778,6.8605,145.74,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364660174,6.8607,145.73,145.71,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364660375,6.87344016,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364660677,6.87344016,145.75,145.68,42.67383987]
["bitfinex-derivatives","SOLF0:USTF0",1750364661383,6.8606,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364661579,6.8606,145.73,145.68,42.67383987]
["bitfinex-derivatives","SOLF0:USTF0",1750364662379,6.8606,145.73,145.7,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750364663584,6.8606,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750364663785,6.8604,145.74,145.68,42.67383987]
["bitfinex-derivatives","SOLF0:USTF0",1750364663979,6.87344016,145.75,145.68,42.67383987]
["bitfinex-derivatives","SOLF0:USTF0",1750364664179,6.87344016,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750364664380,6.87344016,145.73,145.68,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364664581,6.87344016,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750364665783,13.73534016,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750364665986,6.87344016,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750364666282,6.862,145.7,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750364667489,13.73524016,145.71,145.68,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750364667682,13.73524016,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750364669190,6.8621,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750364674985,6.8621,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364675189,6.8626,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364675789,13.73574016,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364676483,6.8625,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364677494,13.73574016,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364678593,6.8625,145.69,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364681999,6.8631,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364683600,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750364685899,13.73574016,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750364688104,6.8626,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750364688902,6.8626,145.69,145.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364688903,3.5335031,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364689201,3.5335031,145.67,145.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364690903,3.5335031,145.67,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750364694611,3.5335031,145.67,145.65,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364694612,10.3970031,145.67,145.65,40.9441]
["bitfinex-derivatives","SOLF0:USTF0",1750364694809,3.5335031,145.66,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750364696312,3.5335031,145.67,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364698206,10.3971031,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750364698705,3.5335031,145.66,145.63,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364698904,3.5335031,145.64,145.6,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364699103,3.5335031,145.61,145.6,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364699613,3.5335031,145.61,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750364699810,3.5335031,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750364700311,3.5335031,145.61,145.57,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364700517,34.08,145.66,145.57,9.82024297]
["bitfinex-derivatives","SOLF0:USTF0",1750364700809,34.08,145.66,145.56,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364700810,12.39155626,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750364701814,5.52595626,145.63,145.57,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364702113,34.08,145.66,145.59,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364702114,5.52595626,145.65,145.59,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364702415,6.8651,145.64,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750364702715,34.08,145.66,145.58,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364702716,5.52595626,145.63,145.58,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364703512,5.52595626,145.63,145.57,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364704013,5.52595626,145.63,145.61,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750364705214,5.52595626,145.63,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750364705812,5.52595626,145.63,145.58,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364706820,5.52595626,145.6,145.54,12.96643987]
["bitfinex-derivatives","SOLF0:USTF0",1750364707013,6.8677,145.58,145.54,12.96643987]
["bitfinex-derivatives","SOLF0:USTF0",1750364707312,12.39365626,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750364707617,6.8696,145.54,145.51,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364707820,6.8696,145.54,145.5,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364707821,12.39555626,145.54,145.5,40.38673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364708018,5.52595626,145.54,145.5,40.38673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364708218,5.52595626,145.54,145.49,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364708419,5.52595626,145.54,145.48,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364708719,5.52595626,145.56,145.49,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364708917,5.52595626,145.56,145.49,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364709416,34.1,145.57,145.48,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364709417,5.52595626,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750364709916,12.39555626,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750364710321,5.52595626,145.54,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364710716,6.8703,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364710916,5.52595626,145.54,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364711219,5.52595626,145.52,145.47,40.9681]
["bitfinex-derivatives","SOLF0:USTF0",1750364711515,5.52595626,145.52,145.47,36.4539]
["bitfinex-derivatives","SOLF0:USTF0",1750364711719,5.52595626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364711914,6.8712,145.51,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364712116,5.52595626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364712819,12.39675626,145.52,145.48,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750364713207,12.39675626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364713412,5.52595626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364714209,34.08,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364714815,40.9501,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364715618,40.9501,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750364716518,40.9501,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750364717014,12.39655626,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364717318,5.52595626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364717517,5.52595626,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364718321,12.39655626,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364718519,5.52595626,145.52,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364718722,5.52595626,145.5,145.44,627.2]
["bitfinex-derivatives","SOLF0:USTF0",1750364719019,5.52595626,145.5,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364720022,12.39875626,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750364720222,5.52595626,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750364720520,5.52595626,145.48,145.44,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364720820,6.8729,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750364721222,34.1,145.49,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364721524,34.1,145.49,145.43,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364721722,34.1,145.49,145.41,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364721916,34.1,145.49,145.43,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364722219,34.1,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750364723221,34.1,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750364723824,34.1,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750364724125,34.1,145.49,145.42,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364724425,40.972,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364724717,6.7933,145.52,145.44,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364724922,12.31925626,145.52,145.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364725125,12.31925626,145.52,145.45,39.62595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364725722,6.8711,145.51,145.45,39.62595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364725924,12.31925626,145.52,145.45,39.62595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364726228,6.871,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750364728428,5.52595626,145.5,145.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364728926,12.39785626,145.5,145.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364729729,12.39785626,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750364730530,6.872,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750364731331,12.39765626,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750364731527,5.52595626,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750364732034,5.52595626,145.5,145.45,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364732035,34.1,145.53,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750364732330,34.1,145.53,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364732632,40.9703,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364733434,40.9703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750364733731,34.1,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750364734533,40.9701,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364735328,34.1,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750364736128,40.9701,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750364736331,34.1,145.53,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364736536,5.52595626,145.52,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364736923,6.8715,145.5,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364737736,5.52595626,145.52,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364738235,12.39665626,145.52,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364739623,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364739934,6.871,145.51,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364741435,12.39665626,145.52,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364741626,12.39665626,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364743033,12.39665626,145.52,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750364743034,6.871,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750364743532,6.871,145.51,145.46,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364743723,12.39655626,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750364747032,12.39655626,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750364748736,5.52595626,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750364750539,34.1,145.53,145.48,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364751240,40.9703,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364751543,39.62595626,145.53,145.47,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364751934,39.62595626,145.53,145.45,47.06928263]
["bitfinex-derivatives","SOLF0:USTF0",1750364751935,5.52595626,145.51,145.46,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364752736,12.39725626,145.51,145.46,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364753341,12.39725626,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750364754644,6.8716,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750364756639,5.52595626,145.51,145.46,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364756839,6.9463,145.52,145.44,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364757044,5.52595626,145.51,145.46,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364757339,5.52595626,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750364757541,5.52595626,145.51,145.46,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364757746,6.8723,145.49,145.46,13.15983987]
["bitfinex-derivatives","SOLF0:USTF0",1750364757937,5.52595626,145.51,145.46,13.15983987]
["bitfinex-derivatives","SOLF0:USTF0",1750364758138,5.52595626,145.51,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364759240,6.8724,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364759540,5.52595626,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364759739,6.8727,145.48,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364759940,5.52595626,145.49,145.45,13.16033987]
["bitfinex-derivatives","SOLF0:USTF0",1750364760141,5.52595626,145.49,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750364760342,39.64595626,145.49,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750364760544,5.52595626,145.47,145.44,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364760742,5.52595626,145.45,145.43,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364760959,5.52595626,145.45,145.42,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364761450,5.52595626,145.43,145.4,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364761840,12.40095626,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750364762347,6.8753,145.42,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750364762542,5.52595626,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750364762744,5.52595626,145.43,145.38,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364762947,5.52595626,145.41,145.38,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364763251,5.52595626,145.41,145.36,40.40673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364763648,6.8764,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750364764148,5.52595626,145.44,145.36,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364764448,34.12,145.47,145.39,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364764646,39.64595626,145.47,145.39,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364764953,39.64595626,145.47,145.39,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364765251,46.51915626,145.47,145.4,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364765838,46.51915626,145.47,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364766053,46.51915626,145.47,145.4,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364766354,39.64595626,145.47,145.4,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364766555,39.64595626,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750364768058,46.51895626,145.47,145.44,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750364768251,5.52595626,145.45,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364768552,5.52595626,145.45,145.38,14.09089613]
["bitfinex-derivatives","SOLF0:USTF0",1750364768946,5.52595626,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750364770151,5.52595626,145.46,145.4,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364770361,34.12,145.47,145.4,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364770546,34.12,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750364771051,34.12,145.47,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750364771850,5.52595626,145.46,145.41,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750364772041,12.39965626,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750364773744,5.52595626,145.46,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750364773948,5.52595626,145.46,145.38,14.09089613]
["bitfinex-derivatives","SOLF0:USTF0",1750364774148,5.52595626,145.46,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364774353,12.39955626,145.46,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750364774556,5.52595626,145.46,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750364774948,5.52595626,145.46,145.38,14.09089613]
["bitfinex-derivatives","SOLF0:USTF0",1750364775153,5.52595626,145.44,145.38,7.80415626]
["bitfinex-derivatives","SOLF0:USTF0",1750364775456,5.52595626,145.44,145.37,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750364775654,6.8749,145.43,145.4,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750364776358,5.52595626,145.44,145.37,10.99973987]
["bitfinex-derivatives","SOLF0:USTF0",1750364777163,12.40055626,145.44,145.37,10.99973987]
["bitfinex-derivatives","SOLF0:USTF0",1750364777361,5.52595626,145.44,145.37,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750364777652,6.8754,145.42,145.37,4.713]
["bitfinex-derivatives","SOLF0:USTF0",1750364777862,5.52595626,145.42,145.39,6.8767]
["bitfinex-derivatives","SOLF0:USTF0",1750364778451,5.52595626,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364778854,12.40125626,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750364779556,6.8758,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750364779753,2.3377,145.45,145.36,45.97269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364779958,5.52595626,145.43,145.36,45.97269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364780147,6.8754,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750364781355,12.40095626,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364785464,12.40095626,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750364787267,5.52595626,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750364787465,5.52595626,145.43,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750364787666,5.52595626,145.43,145.37,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364787965,5.52595626,145.43,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750364788367,6.8746,145.44,145.37,5.52595626]
["bitfinex-derivatives","SOLF0:USTF0",1750364788368,5.52595626,145.44,145.37,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364788964,12.40045626,145.44,145.37,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364789167,12.40045626,145.44,145.41,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750364789359,5.52595626,145.44,145.37,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364789766,5.52595626,145.44,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750364792874,12.40025626,145.44,145.42,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750364793067,12.40025626,145.44,145.41,6.8755]
["bitfinex-derivatives","SOLF0:USTF0",1750364793264,6.8751,145.43,145.38,4.4468]
["bitfinex-derivatives","SOLF0:USTF0",1750364793469,5.52595626,145.44,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750364793768,12.40125626,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750364794174,5.52595626,145.42,145.39,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750364794366,12.40145626,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364794672,5.52595626,145.42,145.37,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364794874,12.40145626,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750364795274,12.40145626,145.42,145.37,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364796174,5.52595626,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364796477,5.52595626,145.42,145.37,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364796774,6.875,145.43,145.37,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364797373,6.875,145.43,145.37,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364797673,6.875,145.43,145.37,11.81269613]
["bitfinex-derivatives","SOLF0:USTF0",1750364797866,5.52595626,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750364799172,12.40085626,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750364799769,12.40085626,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750364799972,12.40085626,145.43,145.38,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364800474,12.40085626,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750364806783,12.40085626,145.43,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364806986,6.8753,145.42,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364807279,5.52595626,145.43,145.39,13.16333987]
["bitfinex-derivatives","SOLF0:USTF0",1750364807482,6.8756,145.42,145.39,13.16333987]
["bitfinex-derivatives","SOLF0:USTF0",1750364808090,6.8756,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364808286,12.40155626,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750364809293,5.52595626,145.42,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750364812294,5.52595626,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750364812496,12.40125626,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750364814198,5.52595626,145.42,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750364816297,5.52595626,145.42,145.39,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364816702,5.52595626,145.42,145.4,6.28673987]
["bitfinex-derivatives","SOLF0:USTF0",1750364816905,7.76073811,145.49,145.41,13.98882074]
["bitfinex-derivatives","SOLF0:USTF0",1750364817200,34.12,145.51,145.46,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364817398,34.12,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750364817993,39.65529456,145.51,145.46,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364818301,39.65529456,145.51,145.45,40.53276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364818492,39.65529456,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750364818800,39.65529456,145.51,145.45,40.53276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364819101,5.53529456,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750364820303,5.53529456,145.47,145.43,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364820500,34.12,145.51,145.43,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364820801,5.53529456,145.45,145.42,40.53276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364821098,5.53529456,145.45,145.42,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364821300,5.53529456,145.45,145.41,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364821801,5.53529456,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750364821802,12.40949456,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750364822495,5.53529456,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750364824206,12.40929456,145.45,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750364824804,12.40929456,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750364826907,12.40929456,145.45,145.41,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364827706,12.40929456,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750364827912,5.53529456,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750364828608,12.40889456,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750364830210,34.12,145.47,145.41,6.41276261]
["bitfinex-derivatives","SOLF0:USTF0",1750364830399,34.12,145.5,145.44,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364830596,34.12,145.5,145.44,11.94805717]
["bitfinex-derivatives","SOLF0:USTF0",1750364830799,6.872,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364831001,34.12,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364831502,40.9918,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364832101,6.872,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364832802,6.872,145.49,145.46,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750364834010,6.872,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364835008,6.8725,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750364835210,34.12,145.5,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750364835914,6.8722,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750364838314,34.12,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750364838613,34.12,145.5,145.44,11.92348938]
["bitfinex-derivatives","SOLF0:USTF0",1750364838811,5.53529456,145.51,145.44,11.92348938]
["bitfinex-derivatives","SOLF0:USTF0",1750364839710,12.40649456,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750364840316,34.1,145.53,145.46,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364840514,34.1,145.53,145.46,11.92348938]
["bitfinex-derivatives","SOLF0:USTF0",1750364840719,34.1,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364840917,40.9703,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750364841211,34.1,145.53,145.47,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364841415,6.8706,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750364842017,40.9701,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750364842316,34.1,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750364842516,6.8698,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750364842707,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750364842907,5.53529456,145.55,145.5,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364843315,40.9689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750364843516,34.1,145.56,145.5,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364843917,40.9689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750364844120,6.8689,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750364846318,6.8684,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750364847027,34.1,145.59,145.52,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364847028,39.63529456,145.59,145.52,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364847413,46.50289456,145.59,145.52,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364847723,39.63529456,145.59,145.52,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364847910,39.63529456,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750364848309,39.63529456,145.59,145.52,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364849924,5.53529456,145.57,145.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364850327,6.8689,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750364851124,12.40369456,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750364852724,12.40369456,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750364852921,6.8684,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750364853219,6.8684,145.57,145.51,39.63529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364854225,6.8679,145.58,145.51,39.63529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364855329,6.8679,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750364856019,46.50279456,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750364858730,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750364861133,6.8678,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750364861436,46.50279456,145.59,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750364867238,5.53529456,145.57,145.51,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750364867435,5.53529456,145.54,145.48,42.79769482]
["bitfinex-derivatives","SOLF0:USTF0",1750364867637,6.8703,145.53,145.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364867936,5.53529456,145.53,145.48,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364868339,5.53529456,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364869545,12.40569456,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750364872228,5.53529456,145.53,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750364872429,5.53529456,145.51,145.44,16.62788938]
["bitfinex-derivatives","SOLF0:USTF0",1750364872640,5.53529456,145.51,145.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364872938,12.40649456,145.51,145.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364873343,12.40649456,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750364875046,12.40649456,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750364876445,12.40649456,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750364879857,12.40649456,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750364881253,12.40649456,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750364882350,5.53529456,145.51,145.45,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750364882552,5.53529456,145.53,145.46,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364882855,12.40579456,145.53,145.46,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364883848,5.53529456,145.51,145.45,46.00348938]
["bitfinex-derivatives","SOLF0:USTF0",1750364884050,5.53529456,145.51,145.45,39.61529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364885256,5.53529456,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750364887759,5.53529456,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750364888157,5.53529456,145.51,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750364894751,38.6707,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750364894957,5.53529456,145.53,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750364897260,6.40153863,145.6,145.51,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364897455,34.08,145.6,145.55,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364897653,91.56582077,145.62,145.55,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364897860,86.03052621,145.62,145.61,6.8663]
["bitfinex-derivatives","SOLF0:USTF0",1750364898273,34.08,145.64,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750364901763,39.61529456,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750364902653,6.9107,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750364902958,12.44599456,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750364903667,19.30859456,145.69,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750364903867,12.44599456,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750364905062,34.06,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750364906059,34.06,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750364906261,34.06,145.7,145.65,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364907968,34.06,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364909460,34.06,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364909862,40.9222,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364910269,34.06,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364910963,6.8626,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364911471,40.9223,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364914862,6.8626,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750364915566,5.53529456,145.67,145.6,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364916470,5.53529456,145.69,145.62,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364916973,12.39809456,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750364917467,46.43809456,145.69,145.66,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750364918875,39.57529456,145.69,145.62,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364919066,39.57529456,145.69,145.61,7.86079456]
["bitfinex-derivatives","SOLF0:USTF0",1750364919067,5.53529456,145.67,145.61,7.86079456]
["bitfinex-derivatives","SOLF0:USTF0",1750364919574,5.53529456,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750364920376,5.53529456,145.67,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750364920574,34.04,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750364921479,34.04,145.68,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750364923077,5.53529456,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750364926176,5.53529456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364926576,34.04,145.71,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364926778,12.39739456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364927177,12.39739456,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364928281,5.53529456,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750364928682,5.53529456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364928887,5.53529456,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364929086,12.39759456,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364929483,46.41759456,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364929676,34.02,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364930386,40.8821,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364930585,40.8821,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750364930882,40.8821,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364931077,46.41739456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364931787,46.41739456,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750364935080,39.55529456,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750364935276,6.8626,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750364936282,46.41749456,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750364937086,46.41749456,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750364940097,39.55529456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364940591,39.55529456,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750364941001,39.55529456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364941198,46.41749456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364942199,39.55529456,145.7,145.63,5.53529456]
["bitfinex-derivatives","SOLF0:USTF0",1750364942394,39.55529456,145.7,145.63,11.8940064]
["bitfinex-derivatives","SOLF0:USTF0",1750364943492,39.55529456,145.7,145.64,6.35871184]
["bitfinex-derivatives","SOLF0:USTF0",1750364944199,39.55529456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364947305,46.41739456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364947904,39.55529456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364949299,39.55529456,145.7,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750364953198,46.41739456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364953612,39.55529456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364955413,46.41739456,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364956817,3.53361557,145.69,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364961216,3.5337966,145.69,145.62,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750364961515,34.0,145.71,145.67,3.5337966]
["bitfinex-derivatives","SOLF0:USTF0",1750364961710,37.5337966,145.74,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750364961905,3.53126277,145.73,145.69,3.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1750364962113,3.53126277,145.72,145.69,3.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1750364962418,34.0,145.74,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750364962607,34.0,145.74,145.69,3.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1750364962608,3.53126277,145.72,145.69,3.53126277]
["bitfinex-derivatives","SOLF0:USTF0",1750364962808,6.8609,145.73,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750364963712,6.8612,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750364964215,6.8612,145.72,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750364965218,6.8616,145.71,145.69,6.8623]
["bitfinex-derivatives","SOLF0:USTF0",1750364966620,6.8622,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364966921,6.8622,145.7,145.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750364967415,6.8622,145.7,145.67,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750364967910,6.8618,145.71,145.66,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750364968115,6.8618,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750364969015,12.3796034,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750364969321,6.8613,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750364970124,39.5183034,145.74,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750364970420,39.5183034,145.74,145.67,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364970619,34.0,145.74,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750364971323,6.8609,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750364971722,6.8609,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750364971923,40.8605,145.74,145.69,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364972324,34.0,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750364974418,40.8603,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750364977225,34.0,145.74,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750364977929,12.3782034,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750364979525,6.8602,145.74,145.69,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364979728,6.8602,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364981931,6.8602,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364982230,6.8607,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364982632,5.5183034,145.75,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364983124,6.8606,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750364984033,6.8608,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364985432,6.8605,145.74,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364985731,5.5183034,145.75,145.69,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364987727,12.3784034,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364989937,5.5183034,145.75,145.69,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364990534,12.3782034,145.75,145.69,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364991033,6.8603,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750364993836,6.8608,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750364994034,5.5183034,145.75,145.67,5.5183034]
["bitfinex-derivatives","SOLF0:USTF0",1750364994537,6.8607,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364994939,10.39223856,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750364995739,10.39223856,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750364996241,10.39223856,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750364998340,6.8612,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750364998541,3.53153856,145.73,145.69,3.53153856]
["bitfinex-derivatives","SOLF0:USTF0",1750364999533,10.39243856,145.73,145.69,3.53153856]
["bitfinex-derivatives","SOLF0:USTF0",1750364999840,3.53153856,145.74,145.71,3.53153856]
["bitfinex-derivatives","SOLF0:USTF0",1750365000231,10.39203856,145.74,145.71,10.39283856]
["bitfinex-derivatives","SOLF0:USTF0",1750365000437,3.53153856,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750365000945,5.51715704,145.76,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750365001839,6.8605,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750365002744,6.8605,145.74,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750365004048,6.8605,145.74,145.69,5.51715704]
["bitfinex-derivatives","SOLF0:USTF0",1750365004537,6.8605,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750365005039,6.8608,145.73,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750365009743,6.8608,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750365010752,6.8612,145.72,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750365012347,6.8609,145.73,145.7,6.8618]
["bitfinex-derivatives","SOLF0:USTF0",1750365014850,6.8609,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750365016556,137.59715704,145.76,145.69,14.00988041]
["bitfinex-derivatives","SOLF0:USTF0",1750365017053,6.86,145.75,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750365017447,6.86,145.75,145.72,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750365018556,6.86,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750365019058,33.94,145.78,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750365019252,33.94,145.78,145.73,5.51715704]
["bitfinex-derivatives","SOLF0:USTF0",1750365019651,33.94,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365020858,37.4688402,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365021159,731.28298141,145.81,145.71,10.83442337]
["bitfinex-derivatives","SOLF0:USTF0",1750365021160,37.4688402,145.81,145.77,3.5288402]
["bitfinex-derivatives","SOLF0:USTF0",1750365021358,33.94,145.81,145.78,3.5288402]
["bitfinex-derivatives","SOLF0:USTF0",1750365021559,40.7971,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750365022057,33.94,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750365022756,3.5288402,145.8,145.75,3.5288402]
["bitfinex-derivatives","SOLF0:USTF0",1750365023058,3.5288402,145.8,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365023059,5.5137246,145.8,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365023250,6.8587,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365023959,6.8587,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750365025850,6.8587,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365026461,6.858,145.79,145.74,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365027149,6.858,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365027346,6.8583,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365029360,6.8583,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365032456,6.8583,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365033062,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365036866,5.5137246,145.77,145.69,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365037159,5.5137246,145.77,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365037160,5.5137246,145.71,145.66,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365037662,5.5137246,145.67,145.63,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365038158,39.4337246,145.68,145.62,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365038563,46.2970246,145.68,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365040657,6.8635,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365040869,39.4337246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365041256,46.2971246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365041456,39.4337246,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365041661,6.8638,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365045963,6.8641,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750365046164,12.3778246,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750365048170,5.5137246,145.64,145.6,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365048773,5.5137246,145.68,145.61,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365049069,39.4337246,145.68,145.61,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365049264,46.2970246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365049664,39.4337246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365051563,33.92,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750365051763,7.8148246,145.7,145.63,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365052370,6.8625,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750365053170,6.8625,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750365053367,7.8148246,145.7,145.63,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365053769,7.8148246,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750365054271,14.6770246,145.7,145.63,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365054470,14.6770246,145.7,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750365058172,6.8627,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750365058371,6.8627,145.69,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750365058673,6.863,145.68,145.63,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365058977,12.3767246,145.68,145.61,7.7125246]
["bitfinex-derivatives","SOLF0:USTF0",1750365059878,12.3767246,145.68,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365060877,12.3767246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365062081,5.5137246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365062980,12.3768246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365063679,5.5137246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365063879,5.5137246,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750365064077,5.5137246,145.68,145.61,7.7125246]
["bitfinex-derivatives","SOLF0:USTF0",1750365064781,5.5137246,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750365065081,12.3768246,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750365065380,12.3768246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365066281,5.5137246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365069288,12.3769246,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365069585,5.5137246,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750365070287,12.3768246,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750365073388,12.3768246,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750365077993,12.3768246,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750365078298,5.5137246,145.68,145.61,7.7125246]
["bitfinex-derivatives","SOLF0:USTF0",1750365078502,7.8148246,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750365078796,14.6772246,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750365079798,33.92,145.71,145.65,39.4137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365079992,39.4137246,145.74,145.65,45.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1750365080196,5.5137246,145.72,145.65,45.75612121]
["bitfinex-derivatives","SOLF0:USTF0",1750365080394,12.3752246,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750365081098,5.5137246,145.7,145.65,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750365081498,5.5137246,145.7,145.65,40.24239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365082190,5.5137246,145.72,145.66,6.34239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365083303,6.8618,145.71,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750365086201,6.8622,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750365086404,12.3759246,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750365086706,12.3761246,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750365086902,12.3761246,145.7,145.65,40.24239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365087807,12.3761246,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750365088900,12.3761246,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750365092108,12.3761246,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750365092308,5.5137246,145.68,145.64,6.34239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365093011,12.3768246,145.68,145.65,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750365093512,12.3768246,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750365094517,12.3768246,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750365095514,12.3768246,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750365096215,5.5137246,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750365096410,5.5137246,145.72,145.65,6.34239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365096613,39.4137246,145.72,145.67,6.34239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365097505,39.4137246,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750365106913,33.9,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750365107123,38.3475,145.75,145.68,11.85612121]
["bitfinex-derivatives","SOLF0:USTF0",1750365107412,33.9,145.75,145.68,11.85612121]
["bitfinex-derivatives","SOLF0:USTF0",1750365107614,33.9,145.75,145.7,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365108018,33.9,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750365108616,6.8589,145.77,145.71,6.34239661]
["bitfinex-derivatives","SOLF0:USTF0",1750365109515,6.8589,145.77,145.7,39.3937246]
["bitfinex-derivatives","SOLF0:USTF0",1750365109721,6.8589,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365109921,6.8589,145.77,145.7,39.3937246]
["bitfinex-derivatives","SOLF0:USTF0",1750365110312,6.8589,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750365112711,639.1723246,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365113806,33.88,145.78,145.72,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365114007,33.88,145.78,145.74,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365114409,33.88,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365116107,33.88,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365116313,39.3937246,145.78,145.69,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750365116518,39.3937246,145.78,145.7,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365116715,46.2523246,145.78,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750365117406,6.859,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750365118106,6.8594,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750365118507,5.5137246,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750365119526,6.86,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750365119820,6.86,145.75,145.7,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365120120,12.3733246,145.76,145.73,6.8605]
["bitfinex-derivatives","SOLF0:USTF0",1750365121114,6.8598,145.75,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750365122525,6.8598,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750365124326,12.3734246,145.76,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750365127022,33.88,145.78,145.71,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365127723,40.7388,145.78,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365128124,40.7388,145.78,145.71,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365128322,33.88,145.78,145.73,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365128519,39.3937246,145.81,145.73,39.3937246]
["bitfinex-derivatives","SOLF0:USTF0",1750365129329,33.88,145.81,145.75,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365129519,7.7175246,145.83,145.75,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365129722,46.2498246,145.84,145.77,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365130430,46.2498246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365131127,39.3937246,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365132330,39.3937246,145.84,145.79,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365133625,46.2494246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365138936,39.3937246,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365139827,46.2495246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365144036,6.8562,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365144533,39.3937246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365144836,46.2496246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365145642,6.8562,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365150240,178.1096246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365150640,178.1096246,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365154638,178.1094246,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365154937,46.2494246,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365155840,46.2494246,145.84,145.78,5.5137246]
["bitfinex-derivatives","SOLF0:USTF0",1750365155841,46.2494246,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365158144,46.2494246,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365158848,3.52650203,145.83,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365159041,37.40650203,145.84,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750365162242,6.8552,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750365162545,3.52650203,145.84,145.8,3.52650203]
["bitfinex-derivatives","SOLF0:USTF0",1750365162739,3.52650203,145.84,145.81,3.52650203]
["bitfinex-derivatives","SOLF0:USTF0",1750365162947,3.52650203,145.87,145.83,3.52650203]
["bitfinex-derivatives","SOLF0:USTF0",1750365163343,3.52650203,145.87,145.85,6.8548]
["bitfinex-derivatives","SOLF0:USTF0",1750365163646,3.52650203,145.87,145.83,3.52650203]
["bitfinex-derivatives","SOLF0:USTF0",1750365164047,3.52650203,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750365164349,10.38080203,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750365165050,6.8543,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750365166048,5.50780707,145.86,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365166738,6.8561,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365167353,6.8561,145.83,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365168058,6.8561,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365168847,6.8559,145.84,145.82,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750365169042,6.8559,145.84,145.78,39.34780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365169447,6.8559,145.84,145.81,6.8567]
["bitfinex-derivatives","SOLF0:USTF0",1750365170555,6.8559,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365172556,6.8554,145.85,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365173052,6.8554,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750365174556,6.8557,145.84,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365175354,6.8554,145.85,145.82,6.8564]
["bitfinex-derivatives","SOLF0:USTF0",1750365176246,6.8554,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750365176746,12.36280707,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750365177151,12.36280707,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750365178050,6.36878506,145.88,145.82,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365178251,6.36878506,145.9,145.82,39.32780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365178450,48.42740707,145.91,145.89,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750365179352,6.8529,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750365179550,6.8529,145.9,145.84,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365179948,6.8529,145.9,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750365180442,5.50780707,145.89,145.81,12.94572882]
["bitfinex-derivatives","SOLF0:USTF0",1750365180642,5.50780707,145.85,145.79,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365180955,12.36320707,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750365181851,5.50780707,145.83,145.78,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365182053,5.50780707,145.83,145.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365182751,5.50780707,145.84,145.77,39.32780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365183150,12.36390707,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365186860,12.36390707,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365187761,12.36390707,145.84,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365191458,6.8561,145.83,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750365191761,5.50780707,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365192152,2.207,145.85,145.83,6.8561]
["bitfinex-derivatives","SOLF0:USTF0",1750365192358,7.71480707,145.85,145.77,47.78433589]
["bitfinex-derivatives","SOLF0:USTF0",1750365193055,6.8557,145.84,145.77,47.78433589]
["bitfinex-derivatives","SOLF0:USTF0",1750365193669,6.8557,145.84,145.82,6.8566]
["bitfinex-derivatives","SOLF0:USTF0",1750365194770,6.8561,145.83,145.81,6.8569]
["bitfinex-derivatives","SOLF0:USTF0",1750365194967,5.50780707,145.83,145.77,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365195165,5.50780707,145.79,145.75,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365195369,5.50780707,145.79,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365195370,5.50780707,145.79,145.74,42.27652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365196073,12.36580707,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750365196672,6.8585,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750365197075,12.36600707,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365197478,12.36600707,145.79,145.74,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365197676,12.36600707,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365198075,12.36600707,145.79,145.77,6.8588]
["bitfinex-derivatives","SOLF0:USTF0",1750365201677,12.36600707,145.79,145.71,44.64162882]
["bitfinex-derivatives","SOLF0:USTF0",1750365201678,5.50780707,145.79,145.71,44.64162882]
["bitfinex-derivatives","SOLF0:USTF0",1750365201876,5.50780707,145.77,145.71,44.64162882]
["bitfinex-derivatives","SOLF0:USTF0",1750365202481,5.50780707,145.77,145.72,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365202677,2.3705,145.81,145.72,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365202678,46.18590707,145.79,145.72,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365203680,6.8585,145.78,145.71,50.14943589]
["bitfinex-derivatives","SOLF0:USTF0",1750365204184,6.8585,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750365208086,6.8589,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365208586,6.8587,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750365209089,6.859,145.77,145.71,41.69290707]
["bitfinex-derivatives","SOLF0:USTF0",1750365209597,6.859,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365211095,39.32780707,145.79,145.71,41.69290707]
["bitfinex-derivatives","SOLF0:USTF0",1750365211295,39.32780707,145.79,145.71,50.14943589]
["bitfinex-derivatives","SOLF0:USTF0",1750365211496,46.18580707,145.79,145.71,50.14943589]
["bitfinex-derivatives","SOLF0:USTF0",1750365212394,46.18580707,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365212899,46.18580707,145.79,145.71,50.14943589]
["bitfinex-derivatives","SOLF0:USTF0",1750365213794,39.32780707,145.79,145.71,50.14943589]
["bitfinex-derivatives","SOLF0:USTF0",1750365213999,39.32780707,145.79,145.73,5.50780707]
["bitfinex-derivatives","SOLF0:USTF0",1750365215704,39.32780707,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750365217906,46.18580707,145.79,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750365222803,3.52912443,145.78,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750365230210,3.52912443,145.78,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750365230417,3.52912443,145.76,145.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365230604,3.52912443,145.74,145.71,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750365230804,3.52912443,145.74,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750365232211,3.52912443,145.75,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750365232510,3.52912443,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750365232912,3.52912443,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750365233304,44.18822443,145.77,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750365233704,3.52912443,145.76,145.75,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750365234810,33.8,145.77,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750365235019,39.31389074,145.8,145.73,5.51389074]
["bitfinex-derivatives","SOLF0:USTF0",1750365235608,6.8582,145.79,145.73,5.51389074]
["bitfinex-derivatives","SOLF0:USTF0",1750365236006,6.8582,145.79,145.72,10.83592882]
["bitfinex-derivatives","SOLF0:USTF0",1750365236211,6.8582,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365237617,6.8582,145.79,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365242319,6.8584,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750365242712,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365243214,6.8591,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750365243417,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365243919,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750365244321,5.51389074,145.76,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365244522,6.8599,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750365245321,12.37349074,145.76,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750365247126,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365247924,5.51389074,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750365248722,33.8,145.79,145.73,13.97041956]
["bitfinex-derivatives","SOLF0:USTF0",1750365249025,33.8,145.79,145.74,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365249527,33.8,145.79,145.73,13.97041956]
["bitfinex-derivatives","SOLF0:USTF0",1750365249822,5.51389074,145.78,145.73,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365250120,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365250621,12.37259074,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750365250816,12.37259074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365251017,6.8592,145.77,145.74,6.86]
["bitfinex-derivatives","SOLF0:USTF0",1750365251326,6.8592,145.77,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365251625,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365251817,12.37269074,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365252521,12.37269074,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750365253022,6.8589,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365257522,5.51389074,145.78,145.72,13.97041956]
["bitfinex-derivatives","SOLF0:USTF0",1750365257523,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365258029,12.37269074,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365258226,5.51389074,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365259630,6.8589,145.77,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365263129,6.8594,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750365263319,5.51389074,145.78,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365264129,6.8591,145.77,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365264829,33.8,145.79,145.72,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365265031,3.53025512,145.73,145.67,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365265328,3.53025512,145.69,145.66,42.23652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365265718,33.78,145.74,145.68,3.53025512]
["bitfinex-derivatives","SOLF0:USTF0",1750365265919,11.11429864,145.77,145.73,3.53025512]
["bitfinex-derivatives","SOLF0:USTF0",1750365266125,3.53025512,145.78,145.74,3.53025512]
["bitfinex-derivatives","SOLF0:USTF0",1750365266527,3.53025512,145.78,145.75,3.53025512]
["bitfinex-derivatives","SOLF0:USTF0",1750365267130,3.53025512,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365267625,10.38885512,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365268735,6.8586,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365271725,6.8586,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365272837,33.78,145.79,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365273636,6.8589,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750365274833,6.8591,145.77,145.73,5.51394414]
["bitfinex-derivatives","SOLF0:USTF0",1750365275337,6.8591,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750365276138,6.8591,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365285441,6.8587,145.78,145.76,6.8593]
["bitfinex-derivatives","SOLF0:USTF0",1750365285947,6.8587,145.78,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365287246,6.859,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365291148,10.38840257,145.77,145.75,6.8595]
["bitfinex-derivatives","SOLF0:USTF0",1750365293251,6.8597,145.76,145.73,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365293441,3.52940257,145.76,145.72,37.30940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365293641,3.52940257,145.77,145.72,37.30940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365293949,10.38850257,145.77,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750365294648,3.52940257,145.78,145.76,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750365294849,3.52940257,145.78,145.72,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365294850,37.30940257,145.79,145.75,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365295648,10.38720257,145.8,145.76,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365295845,10.38720257,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750365298251,3.52940257,145.8,145.79,6.858]
["bitfinex-derivatives","SOLF0:USTF0",1750365298459,3.52940257,145.82,145.78,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365299755,10.38620257,145.82,145.8,6.8573]
["bitfinex-derivatives","SOLF0:USTF0",1750365300155,3.52940257,145.82,145.78,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365300358,3.52940257,145.82,145.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365300359,37.28940257,145.83,145.79,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365300864,44.14570257,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750365301661,3.52940257,145.81,145.76,37.28940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365301857,3.52940257,145.81,145.77,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365302560,10.38640257,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750365307480,3.52940257,145.81,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750365307668,10.38620257,145.82,145.8,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750365307872,10.38620257,145.82,145.78,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365308176,3.52940257,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750365310276,10.38650257,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750365312379,10.38650257,145.81,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750365312679,10.38700257,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750365316982,10.38750257,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750365318078,3.52940257,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750365318285,3.52940257,145.79,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750365318478,3.52940257,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750365318784,10.38710257,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750365319278,3.52940257,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750365320079,3.52940257,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750365320383,10.38730257,145.8,145.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365320589,10.38730257,145.8,145.76,37.28940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365320778,10.38730257,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750365321683,10.38730257,145.8,145.78,6.8584]
["bitfinex-derivatives","SOLF0:USTF0",1750365322282,3.52940257,145.8,145.76,37.28940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365322984,10.38690257,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750365324585,3.52940257,145.79,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750365325484,10.38740257,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750365325687,3.52940257,145.78,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750365326287,3.52940257,145.78,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365326486,3.52940257,145.77,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750365328384,3.52940257,145.78,145.75,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365329694,3.52940257,145.78,145.77,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750365330193,3.52940257,145.78,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750365330491,6.6431,145.82,145.73,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365330695,3.52940257,145.76,145.75,6.8598]
["bitfinex-derivatives","SOLF0:USTF0",1750365332597,33.74,145.79,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365332892,3.52940257,145.75,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365333082,6.8591,145.77,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365333284,3.52940257,145.76,145.75,6.8597]
["bitfinex-derivatives","SOLF0:USTF0",1750365336195,3.52940257,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750365336694,3.52940257,145.75,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365336996,3.52940257,145.73,145.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365337195,3.52940257,145.74,145.7,37.26940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365337397,3.52940257,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750365337991,3.52940257,145.74,145.73,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750365344808,10.38980257,145.74,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750365345002,3.52940257,145.73,145.72,6.861]
["bitfinex-derivatives","SOLF0:USTF0",1750365345199,3.52940257,145.73,145.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365345502,3.52940257,145.72,145.7,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365345903,3.52940257,145.72,145.69,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365346105,3.52940257,145.73,145.69,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365346902,33.76,145.75,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365346903,37.28940257,145.75,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365347107,3.52940257,145.75,145.72,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365347906,3.52940257,145.75,145.74,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750365350210,10.38930257,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750365350505,3.52940257,145.74,145.69,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365350706,3.52940257,145.73,145.69,3.52940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365351405,3.52940257,145.73,145.71,6.8615]
["bitfinex-derivatives","SOLF0:USTF0",1750365351611,3.52940257,145.72,145.67,37.28940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365351812,3.52940257,145.7,145.67,37.28940257]
["bitfinex-derivatives","SOLF0:USTF0",1750365352712,3.52940257,145.7,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750365352908,6.8619,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750365353311,6.8622,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750365353512,5.52010686,145.72,145.65,7.83930686]
["bitfinex-derivatives","SOLF0:USTF0",1750365353714,5.52010686,145.7,145.64,49.91453568]
["bitfinex-derivatives","SOLF0:USTF0",1750365353908,5.52010686,145.7,145.64,41.45800686]
["bitfinex-derivatives","SOLF0:USTF0",1750365354312,6.8629,145.69,145.64,41.45800686]
["bitfinex-derivatives","SOLF0:USTF0",1750365354912,12.38250686,145.7,145.64,41.45800686]
["bitfinex-derivatives","SOLF0:USTF0",1750365356311,5.52010686,145.68,145.64,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365356506,5.52010686,145.68,145.61,41.50600686]
["bitfinex-derivatives","SOLF0:USTF0",1750365356706,5.52010686,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365356707,6.8639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365357012,5.52010686,145.68,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365358117,6.864,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365358815,6.8643,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365359015,12.38440686,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750365359808,33.74,145.69,145.58,39.26010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365360008,5.52010686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365360414,5.52010686,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750365360415,12.38410686,145.67,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750365360609,12.38410686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365360610,5.52010686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365360922,5.52010686,145.69,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750365361222,33.74,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750365363212,40.6023,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750365363517,33.74,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750365363819,40.6024,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750365365720,40.6024,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750365368614,46.12250686,145.7,145.68,6.8631]
["bitfinex-derivatives","SOLF0:USTF0",1750365368919,46.12250686,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750365369220,46.12250686,145.7,145.64,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365370423,6.8628,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750365371730,46.12250686,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750365372521,39.26010686,145.7,145.63,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365372715,39.26010686,145.7,145.62,7.78130686]
["bitfinex-derivatives","SOLF0:USTF0",1750365372918,5.52010686,145.68,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365373224,5.52010686,145.68,145.62,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365373730,6.8639,145.67,145.62,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365374121,6.8639,145.67,145.61,41.46030686]
["bitfinex-derivatives","SOLF0:USTF0",1750365374329,6.8639,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365377239,6.8639,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750365377830,6.8639,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750365378138,6.8639,145.67,145.61,41.46030686]
["bitfinex-derivatives","SOLF0:USTF0",1750365379836,6.8639,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365381944,5.52010686,145.68,145.63,6.8651]
["bitfinex-derivatives","SOLF0:USTF0",1750365382137,5.52010686,145.66,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365382444,12.38440686,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750365382646,5.52010686,145.66,145.61,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365382947,39.28010686,145.66,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365383146,6.8652,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750365384246,6.8646,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750365386045,6.791,145.72,145.64,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365386242,33.74,145.7,145.64,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365386438,6.8634,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750365386650,33.74,145.7,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750365387347,33.74,145.7,145.63,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365387348,6.8632,145.68,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365388449,6.8637,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750365388946,5.52010686,145.69,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750365389450,6.8643,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750365389845,5.52010686,145.67,145.61,7.79000686]
["bitfinex-derivatives","SOLF0:USTF0",1750365390048,5.52010686,145.67,145.61,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365391552,5.52010686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365391754,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750365391938,6.8648,145.65,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365392344,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750365395757,6.8643,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750365395950,6.8643,145.66,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365395951,5.52010686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365396655,5.52010686,145.67,145.6,13.97663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365397051,12.38390686,145.67,145.6,13.97663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365397560,6.8638,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750365398853,5.52010686,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750365399249,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750365399463,6.8634,145.68,145.62,13.97663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365400956,5.52010686,145.67,145.61,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365401151,5.52010686,145.67,145.6,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365401152,5.52010686,145.67,145.6,13.97663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365401359,5.52010686,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750365401754,5.52010686,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750365402359,6.8638,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365402749,5.52010686,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750365403161,6.8644,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750365403557,5.52010686,145.68,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750365404356,5.52010686,145.68,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750365405754,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750365406264,6.8648,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750365407263,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750365409767,12.38440686,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750365409966,5.52010686,145.68,145.6,13.97663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365410465,6.8641,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365411969,6.8642,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365415668,6.8639,145.67,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750365415869,6.8639,145.67,145.61,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365416069,5.52010686,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750365416772,6.8632,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750365416962,5.52010686,145.69,145.63,8.45652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365417168,5.52010686,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750365417469,6.8632,145.68,145.63,42.17652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365417970,6.8632,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750365425579,5.52010686,145.69,145.63,33.72]
["bitfinex-derivatives","SOLF0:USTF0",1750365425773,5.52010686,145.67,145.6,47.69663568]
["bitfinex-derivatives","SOLF0:USTF0",1750365426168,12.38510686,145.65,145.6,42.17652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365427077,12.38510686,145.65,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750365428480,6.8643,145.66,145.6,42.17652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365429082,6.8643,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750365429276,33.74,145.7,145.63,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365429481,39.26010686,145.7,145.63,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365429982,6.8634,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750365430174,39.26010686,145.7,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750365430487,5.52010686,145.68,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365432383,6.8643,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750365433284,5.52010686,145.68,145.6,42.17652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365433582,40.14847905,145.7,145.58,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750365433583,5.52010686,145.64,145.58,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750365433782,6.8658,145.63,145.58,2.2821]
["bitfinex-derivatives","SOLF0:USTF0",1750365435685,6.8658,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750365436184,6.8662,145.62,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750365436387,5.52010686,145.64,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750365436886,6.8665,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750365437079,5.52010686,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750365437284,6.8667,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750365437482,5.52010686,145.62,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750365438484,6.8666,145.61,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750365439080,6.867,145.6,145.58,6.8677]
["bitfinex-derivatives","SOLF0:USTF0",1750365439885,5.52010686,145.62,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750365439886,6.8674,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750365440187,5.52010686,145.62,145.55,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365441786,5.52010686,145.6,145.54,44.52752882]
["bitfinex-derivatives","SOLF0:USTF0",1750365442085,5.52010686,145.6,145.54,36.071]
["bitfinex-derivatives","SOLF0:USTF0",1750365442287,6.8682,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750365442480,5.52010686,145.58,145.52,7.81410686]
["bitfinex-derivatives","SOLF0:USTF0",1750365442789,5.52010686,145.58,145.51,42.19652882]
["bitfinex-derivatives","SOLF0:USTF0",1750365443091,6.8689,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750365443484,6.8692,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365443785,5.52010686,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365443990,5.52010686,145.56,145.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365444384,5.52010686,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365444795,5.52010686,145.56,145.51,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365445394,12.38920686,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365446193,6.8693,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365448794,12.38920686,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365450390,6.8694,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750365450694,6.8694,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750365451096,5.52010686,145.54,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750365452097,6.8703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750365453197,12.39010686,145.54,145.48,36.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750365453400,5.52010686,145.54,145.48,36.0646]
["bitfinex-derivatives","SOLF0:USTF0",1750365454401,6.8703,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750365455202,12.39010686,145.54,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750365457098,12.39010686,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365457292,6.8703,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365457896,6.8708,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750365458089,5.52010686,145.54,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750365458605,6.8705,145.53,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750365459505,12.39010686,145.54,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750365459696,12.39010686,145.54,145.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365459905,33.74,145.57,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750365460201,5.52010686,145.55,145.48,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365460807,6.8701,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365461013,5.52010686,145.55,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365461410,6.8707,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750365462014,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750365462211,6.8712,145.51,145.45,16.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365462212,5.52010686,145.51,145.45,41.51220686]
["bitfinex-derivatives","SOLF0:USTF0",1750365462608,5.52010686,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750365463309,5.52010686,145.51,145.44,11.02713074]
["bitfinex-derivatives","SOLF0:USTF0",1750365463515,5.52010686,145.49,145.42,39.26010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365463700,6.8738,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365463901,5.52010686,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365464117,5.52010686,145.47,145.42,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365464316,6.8738,145.46,145.4,12.22810686]
["bitfinex-derivatives","SOLF0:USTF0",1750365464905,6.8738,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365465311,5.52010686,145.47,145.4,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750365465520,5.52010686,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750365465712,6.8739,145.46,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365466317,6.8739,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365466519,6.8741,145.45,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365466815,5.52010686,145.47,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365467017,6.8738,145.46,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365467617,12.39340686,145.47,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750365467816,6.8733,145.47,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365468017,39.26010686,145.49,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365468213,5.52010686,145.47,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365468417,6.8743,145.45,145.4,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750365468620,5.52010686,145.47,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365468918,5.52010686,145.47,145.4,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750365469117,5.52010686,145.47,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750365469416,5.52010686,145.47,145.4,4.4056]
["bitfinex-derivatives","SOLF0:USTF0",1750365469718,5.52010686,145.48,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750365469915,5.52010686,145.48,145.41,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365470219,5.52010686,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750365470720,6.8731,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750365471219,5.52010686,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750365471419,12.39290686,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750365472514,33.76,145.49,145.43,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365472721,33.76,145.49,145.45,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365473722,33.76,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750365474624,40.6322,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750365475122,33.76,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750365475822,40.6321,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750365477529,6.8727,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750365477828,6.8727,145.48,145.43,39.28010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365478222,6.8734,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750365478423,33.76,145.49,145.43,39.28010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365478731,33.76,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365478732,6.8727,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365480132,6.8731,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365480637,33.76,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365480820,6.8729,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365481129,33.76,145.49,145.43,39.28010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365481321,40.6324,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365481522,40.6324,145.49,145.43,39.28010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365481832,33.76,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750365482028,33.76,145.54,145.47,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365482329,5.52010686,145.51,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365482740,39.28010686,145.51,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365482921,6.8724,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365483633,6.8719,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750365484134,6.8719,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365484335,6.8719,145.5,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365484634,6.8719,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750365485422,6.8722,145.49,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750365487732,6.8722,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750365488439,6.8722,145.49,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750365488628,6.8722,145.49,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365489139,6.8722,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750365489440,6.8722,145.49,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365490038,39.28010686,145.51,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365490239,39.28010686,145.51,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365490940,6.8724,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365493043,6.8724,145.49,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365493044,6.8729,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365493937,6.8729,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365494350,12.39250686,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365495339,39.28010686,145.51,145.44,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365495546,33.76,145.51,145.44,11.8923376]
["bitfinex-derivatives","SOLF0:USTF0",1750365495842,40.6315,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750365496951,40.6315,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750365497646,6.40847905,145.58,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365497831,33.76,145.58,145.52,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365498237,33.76,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750365498747,602.44957905,145.63,145.54,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365498937,33.76,145.61,145.54,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365499738,6.8671,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750365499940,33.76,145.61,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750365500642,40.6269,145.61,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750365501247,6.867,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750365501449,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750365502549,40.6266,145.61,145.56,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365503053,33.76,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750365503742,40.6265,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750365505549,6.867,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750365505853,5.52010686,145.59,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365506159,6.8686,145.57,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750365507850,6.8686,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750365508047,5.52010686,145.59,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365509142,6.8686,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750365510246,6.8686,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750365510442,6.868,145.58,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750365510735,6.868,145.58,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365511253,5.52010686,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750365511551,5.52010686,145.59,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365511850,12.38780686,145.59,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365513950,6.8677,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750365514151,6.8677,145.59,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365514456,33.76,145.61,145.55,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365514862,33.76,145.61,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365515156,5.52010686,145.6,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365515343,12.38730686,145.6,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750365515951,33.76,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750365516158,39.28010686,145.61,145.53,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365516757,6.8673,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750365517252,39.28010686,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750365517651,39.28010686,145.61,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750365518457,6.8677,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750365520454,6.8677,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750365521058,12.38780686,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750365521657,12.38780686,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750365525861,12.38780686,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750365527751,6.8679,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750365527958,5.52010686,145.59,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365528358,6.8683,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750365539372,6.8684,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750365540279,5.52010686,145.57,145.52,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365540488,5.52010686,145.57,145.46,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365540489,5.52010686,145.53,145.49,42.26922903]
["bitfinex-derivatives","SOLF0:USTF0",1750365540784,5.52010686,145.53,145.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365540976,5.52010686,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365541177,5.52010686,145.53,145.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365541578,12.39070686,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750365541783,5.52010686,145.53,145.49,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365542185,5.52010686,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365542776,12.39040686,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750365542973,6.39901379,145.58,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365543173,5.52010686,145.58,145.52,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365543378,5.52010686,145.58,145.5,8.52922903]
["bitfinex-derivatives","SOLF0:USTF0",1750365543576,5.52010686,145.58,145.5,14.04933589]
["bitfinex-derivatives","SOLF0:USTF0",1750365544288,6.8691,145.56,145.5,14.04933589]
["bitfinex-derivatives","SOLF0:USTF0",1750365545687,6.8691,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750365549492,5.52010686,145.56,145.49,2.2674]
["bitfinex-derivatives","SOLF0:USTF0",1750365549992,6.8697,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750365551200,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750365554494,6.8696,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750365555296,12.38910686,145.56,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365555797,6.8696,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750365555994,5.52010686,145.56,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365556800,12.38930686,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750365558394,5.52010686,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750365558600,6.8686,145.57,145.5,14.04933589]
["bitfinex-derivatives","SOLF0:USTF0",1750365558806,6.8686,145.57,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365559102,12.38820686,145.58,145.5,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365559304,12.38820686,145.58,145.52,5.52010686]
["bitfinex-derivatives","SOLF0:USTF0",1750365559800,12.38820686,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750365560001,1.0,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750365560803,1.0,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750365561105,7.8691,145.56,145.51,6.41465285]
["bitfinex-derivatives","SOLF0:USTF0",1750365561502,7.8691,145.56,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750365562701,5.52010686,145.54,145.48,6.41465285]
["bitfinex-derivatives","SOLF0:USTF0",1750365562910,5.52010686,145.49,145.46,6.41465285]
["bitfinex-derivatives","SOLF0:USTF0",1750365563204,12.39260686,145.49,145.46,13.28805285]
["bitfinex-derivatives","SOLF0:USTF0",1750365563406,12.39260686,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750365563607,5.52010686,145.49,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750365564606,5.52010686,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750365565615,5.52010686,145.49,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365566008,33.74,145.51,145.45,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365566009,5.52010686,145.5,145.45,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365567710,5.52010686,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750365572315,39.26010686,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750365572705,46.13130686,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750365576117,46.13130686,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750365576319,6.8718,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750365577003,6.8719,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365577207,6.8719,145.5,145.44,36.1034]
["bitfinex-derivatives","SOLF0:USTF0",1750365577814,6.8719,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365578220,6.8719,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750365580714,46.13140686,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750365583018,6.8717,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750365585823,6.8721,145.49,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750365586021,5.52010686,145.49,145.44,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750365586224,6.8729,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365586418,5.52010686,145.49,145.42,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365586617,5.52010686,145.47,145.41,44.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1750365586828,12.39340686,145.47,145.41,44.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1750365587316,5.52010686,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750365588327,12.39320686,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750365592526,12.39320686,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750365596828,5.52010686,145.47,145.41,38.435]
["bitfinex-derivatives","SOLF0:USTF0",1750365597020,5.52010686,145.47,145.41,44.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1750365597220,5.52010686,145.47,145.41,38.435]
["bitfinex-derivatives","SOLF0:USTF0",1750365597421,5.52010686,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365603938,5.52010686,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750365604421,5.52010686,145.47,145.41,44.85487727]
["bitfinex-derivatives","SOLF0:USTF0",1750365604624,5.52010686,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365604824,6.873,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365604825,3.54446292,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365606724,33.74,145.51,145.44,9.96434019]
["bitfinex-derivatives","SOLF0:USTF0",1750365607030,3.54446292,145.47,145.43,9.96434019]
["bitfinex-derivatives","SOLF0:USTF0",1750365607428,3.54446292,145.47,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365608033,3.54446292,145.47,145.44,3.54446292]
["bitfinex-derivatives","SOLF0:USTF0",1750365608738,3.54446292,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750365608935,6.8727,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750365609726,12.40979072,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750365611127,5.53739072,145.49,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365612738,5.53739072,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365613437,12.40969072,145.49,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750365614734,5.53739072,145.49,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365614934,5.53739072,145.49,145.43,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365615239,12.40979072,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365618250,6.8727,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365619149,6.8726,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750365619347,5.53739072,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365619850,6.8732,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365623553,6.8736,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365623754,6.8736,145.46,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750365625653,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750365625854,6.8733,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750365626052,5.53739072,145.49,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750365626449,6.8729,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365628856,3.54440938,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750365629057,3.54440938,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365629257,3.54440938,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365629757,3.54440938,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750365630659,3.54440938,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365631161,3.54440938,145.47,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365631363,3.54440938,145.47,145.46,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750365636063,10.41750938,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365636363,3.54440938,145.46,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365638664,10.41750938,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750365641354,10.41750938,145.47,145.45,13.29367727]
["bitfinex-derivatives","SOLF0:USTF0",1750365641667,3.54440938,145.46,145.45,13.29367727]
["bitfinex-derivatives","SOLF0:USTF0",1750365644765,3.54440938,145.47,145.45,13.29367727]
["bitfinex-derivatives","SOLF0:USTF0",1750365644967,3.54440938,145.46,145.45,13.29367727]
["bitfinex-derivatives","SOLF0:USTF0",1750365645865,3.54440938,145.46,145.45,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365646066,3.54440938,145.46,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365646270,3.54440938,145.45,145.44,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365646471,3.54440938,145.45,145.43,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365647172,3.54440938,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750365647372,3.54440938,145.45,145.43,6.41987727]
["bitfinex-derivatives","SOLF0:USTF0",1750365647669,3.54440938,145.45,145.43,13.29457727]
["bitfinex-derivatives","SOLF0:USTF0",1750365648973,3.54440938,145.45,145.44,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750365649567,3.54440938,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750365649965,10.41930938,145.44,145.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750365650165,3.54440938,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750365650360,33.76,145.47,145.41,37.40440938]
["bitfinex-derivatives","SOLF0:USTF0",1750365650573,3.54440938,145.44,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750365650873,3.54440938,145.44,145.41,33.86]
["bitfinex-derivatives","SOLF0:USTF0",1750365651169,3.54440938,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750365653670,3.54440938,145.43,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750365653973,3.54440938,145.42,145.38,37.30440938]
["bitfinex-derivatives","SOLF0:USTF0",1750365654170,3.54440938,145.41,145.38,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750365654471,3.54440938,145.41,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750365655876,3.54440938,145.42,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750365660992,10.41990938,145.42,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750365661283,3.54440938,145.41,145.35,631.06440938]
["bitfinex-derivatives","SOLF0:USTF0",1750365661477,3.54440938,145.39,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750365662079,3.54440938,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750365662283,3.54440938,145.38,145.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365662583,3.54440938,145.37,145.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365662783,33.78,145.43,145.35,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365662986,3.54440938,145.36,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365663286,3.54440938,145.35,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365663589,3.54440938,145.34,145.32,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750365664087,3.54440938,145.33,145.29,37.46440938]
["bitfinex-derivatives","SOLF0:USTF0",1750365664289,3.54440938,145.32,145.29,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365664884,3.54440938,145.3,145.26,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365665187,3.54440938,145.29,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750365666586,3.54440938,145.33,145.28,3.54440938]
["bitfinex-derivatives","SOLF0:USTF0",1750365666791,39.46774685,145.35,145.28,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365667087,5.54774685,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750365667690,12.42564685,145.37,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750365667884,5.54774685,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750365668587,12.42554685,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750365671392,5.54774685,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750365671589,5.54774685,145.35,145.3,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365671990,5.54774685,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750365672383,5.54774685,145.35,145.3,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365672585,12.42684685,145.35,145.3,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365672786,5.54774685,145.35,145.3,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365673089,12.42674685,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750365673391,5.54774685,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750365674594,6.8794,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750365674793,634.6723,145.38,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365674987,5.54774685,145.33,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365675186,5.54774685,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750365675383,5.54774685,145.33,145.27,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750365676393,6.8809,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750365677099,6.8809,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365677287,6.8813,145.3,145.25,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750365677693,6.8813,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750365677983,12.42864685,145.31,145.25,2.2827]
["bitfinex-derivatives","SOLF0:USTF0",1750365678296,12.42864685,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750365680101,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750365680307,5.54774685,145.29,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365680597,5.54774685,145.27,145.2,39.48774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365680800,12.42974685,145.28,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365681006,12.42974685,145.28,145.22,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365681503,6.8825,145.27,145.22,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365681700,6.8825,145.27,145.21,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365681895,6.8825,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365682101,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365682298,5.54774685,145.26,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365682493,33.94,145.3,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365682494,5.54774685,145.24,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365682705,5.54774685,145.26,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365683307,6.8832,145.26,145.2,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365683603,5.54774685,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750365683800,40.8211,145.3,145.23,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365684003,39.48774685,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750365684204,39.48774685,145.31,145.25,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365684501,46.36854685,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365684901,39.48774685,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365685099,6.8811,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750365685607,39.48774685,145.31,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750365686001,39.48774685,145.31,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750365686204,6.8815,145.3,145.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365686605,39.48774685,145.31,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750365686804,39.48774685,145.31,145.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365687811,40.8208,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750365688009,46.36854685,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750365689211,46.36854685,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750365689511,40.8208,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750365690413,6.8812,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750365690612,33.94,145.31,145.24,41.84754685]
["bitfinex-derivatives","SOLF0:USTF0",1750365690908,46.36864685,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750365692111,40.8209,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750365692310,46.36864685,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750365692612,5.54774685,145.29,145.24,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365692806,5.54774685,145.25,145.19,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750365693199,6.8832,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365693399,5.54774685,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365693806,6.8827,145.27,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750365694309,5.54774685,145.26,145.19,36.1009]
["bitfinex-derivatives","SOLF0:USTF0",1750365694709,5.54774685,145.26,145.2,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365695214,5.54774685,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750365697519,5.54774685,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365698014,5.54774685,145.28,145.2,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365698221,6.8373,145.3,145.22,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365698413,5.54774685,145.29,145.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365699122,12.42944685,145.29,145.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365699914,6.8373,145.3,145.24,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365700121,12.38504685,145.3,145.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365700324,6.8818,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750365701122,5.54774685,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750365701424,5.54774685,145.28,145.23,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365701820,6.8829,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365702221,5.54774685,145.26,145.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365702422,12.43094685,145.26,145.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365702923,12.43094685,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750365704223,12.43094685,145.26,145.21,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750365704224,12.43094685,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750365705417,5.54774685,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750365707427,12.43074685,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750365713036,5.54774685,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750365713529,5.54774685,145.26,145.21,40.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365714333,6.8822,145.28,145.21,46.06178004]
["bitfinex-derivatives","SOLF0:USTF0",1750365714522,5.54774685,145.28,145.21,46.06178004]
["bitfinex-derivatives","SOLF0:USTF0",1750365715225,6.8828,145.27,145.21,46.06178004]
["bitfinex-derivatives","SOLF0:USTF0",1750365715428,5.54774685,145.28,145.21,40.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365715830,5.54774685,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365716334,6.8834,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365716933,5.54774685,145.28,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365717136,6.8837,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365718635,6.8839,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750365719929,5.54774685,145.26,145.21,40.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365719930,6.8837,145.25,145.21,40.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365720840,6.8842,145.24,145.21,40.51403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365723443,5.54774685,145.24,145.2,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365723644,5.54774685,145.24,145.19,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365723946,6.885,145.22,145.19,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365724642,6.8854,145.21,145.19,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365724842,6.8854,145.21,145.19,13.26013319]
["bitfinex-derivatives","SOLF0:USTF0",1750365725043,5.54774685,145.24,145.19,13.26013319]
["bitfinex-derivatives","SOLF0:USTF0",1750365725351,6.8852,145.22,145.19,13.26013319]
["bitfinex-derivatives","SOLF0:USTF0",1750365726951,6.8852,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750365728049,5.54774685,145.22,145.17,40.53403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365728447,6.8856,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365729151,12.43264685,145.22,145.17,40.53403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365729354,12.43264685,145.22,145.18,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365729647,34.04,145.23,145.19,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365729848,5.54774685,145.25,145.2,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365730254,5.54774685,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750365730553,34.04,145.26,145.2,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365730858,5.54774685,145.25,145.2,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365731154,12.43154685,145.25,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750365731456,5.54774685,145.25,145.2,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365731858,5.54774685,145.25,145.19,6.37403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365732658,6.8849,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365733253,12.43234685,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365733450,5.54774685,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365734159,5.54774685,145.23,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750365734458,5.54774685,145.23,145.17,42.73253319]
["bitfinex-derivatives","SOLF0:USTF0",1750365734659,6.8856,145.21,145.18,13.26043319]
["bitfinex-derivatives","SOLF0:USTF0",1750365734957,6.8856,145.21,145.18,6.8864]
["bitfinex-derivatives","SOLF0:USTF0",1750365735146,6.8856,145.21,145.17,42.73253319]
["bitfinex-derivatives","SOLF0:USTF0",1750365735352,12.43334685,145.21,145.18,6.8867]
["bitfinex-derivatives","SOLF0:USTF0",1750365735858,12.43334685,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750365736252,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365737857,12.43334685,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365738062,12.43334685,145.21,145.17,40.53403319]
["bitfinex-derivatives","SOLF0:USTF0",1750365739561,12.43334685,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750365743464,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365743960,5.54774685,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365744163,12.43354685,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365744664,12.43354685,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750365745166,5.54774685,145.21,145.18,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365747159,34.04,145.26,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365747160,39.58774685,145.26,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365747671,6.8838,145.25,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365747861,6.8838,145.25,145.21,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365748059,119.58235222,145.29,145.21,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365748364,10.07394685,145.3,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750365748567,5.54774685,145.3,145.22,46.0337127]
["bitfinex-derivatives","SOLF0:USTF0",1750365748867,12.42924685,145.3,145.24,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365749367,12.42924685,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750365750966,6.8816,145.29,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750365752574,6.8816,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750365753377,34.06,145.31,145.26,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365753764,40.9408,145.31,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750365754574,40.9408,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750365754872,34.06,145.31,145.29,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750365756171,5.54774685,145.3,145.26,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365756475,5.54774685,145.3,145.24,11.9737127]
["bitfinex-derivatives","SOLF0:USTF0",1750365756675,6.882,145.29,145.26,6.8827]
["bitfinex-derivatives","SOLF0:USTF0",1750365758371,6.882,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750365758877,6.8814,145.3,145.24,11.9737127]
["bitfinex-derivatives","SOLF0:USTF0",1750365759175,39.60774685,145.31,145.25,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365759377,46.48864685,145.31,145.25,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365759776,46.48864685,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365760578,6.8812,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365760781,39.60774685,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365761079,46.48874685,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365762773,40.941,145.31,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750365763980,6.8811,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750365764175,5.54774685,145.3,145.24,5.54774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365764473,5.54774685,145.28,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750365764677,6.8832,145.26,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750365764878,5.54774685,145.28,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750365765080,2.1799,145.3,145.22,39.60774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365765279,5.54774685,145.29,145.22,39.60774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365765982,6.8826,145.27,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750365767185,6.8823,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750365767582,6.8823,145.28,145.26,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750365768881,6.8823,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750365769583,5.54774685,145.29,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750365769884,5.54774685,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750365770184,6.8823,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750365771881,6.8823,145.28,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750365772282,5.54774685,145.27,145.22,39.60774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365772481,5.54774685,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750365772680,6.883,145.26,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750365773079,5.54774685,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750365773277,12.43074685,145.27,145.22,39.60774685]
["bitfinex-derivatives","SOLF0:USTF0",1750365773680,12.43074685,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365773880,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750365774287,6.8835,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365777383,5.54774685,145.27,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750365778490,5.54774685,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365778997,39.70774685,145.27,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750365779293,39.70774685,145.27,145.22,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750365779796,6.8834,145.26,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750365780396,5.54774685,145.25,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750365780696,5.54774685,145.25,145.19,40.58596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365780889,5.54774685,145.25,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365781200,5.54774685,145.25,145.23,6.8841]
["bitfinex-derivatives","SOLF0:USTF0",1750365781401,5.54774685,145.25,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365781696,5.54774685,145.25,145.19,46.1337127]
["bitfinex-derivatives","SOLF0:USTF0",1750365782696,12.43144685,145.25,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750365784894,5.54774685,145.25,145.23,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750365785296,5.54774685,145.25,145.19,11.9737127]
["bitfinex-derivatives","SOLF0:USTF0",1750365785611,5.54774685,145.25,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365785906,12.43154685,145.25,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365786311,12.43154685,145.25,145.22,6.8845]
["bitfinex-derivatives","SOLF0:USTF0",1750365786505,6.8841,145.24,145.2,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365786711,5.54774685,145.23,145.19,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365786903,5.54774685,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750365787610,5.54774685,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750365789309,12.43174685,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750365789819,12.43174685,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750365790415,6.8844,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750365791415,5.54774685,145.24,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750365791610,5.54774685,145.24,145.19,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365791810,5.54774685,145.24,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365792018,6.8848,145.23,145.19,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365792407,6.8848,145.23,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750365793114,6.8848,145.23,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365793309,12.43274685,145.22,145.18,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365794017,12.43274685,145.22,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750365795205,6.8855,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750365796117,6.8855,145.21,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365796511,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365796819,12.43364685,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365797805,5.54774685,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365798207,5.54774685,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365799317,40.9651,145.22,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365799522,5.54774685,145.21,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365800021,5.54774685,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750365801525,34.08,145.22,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750365801726,5.54774685,145.23,145.18,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365801931,5.54774685,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750365803225,5.54774685,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750365804127,6.8842,145.24,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750365804426,5.54774685,145.23,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750365805031,5.54774685,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750365805820,5.54774685,145.23,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750365806022,5.54774685,145.23,145.19,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365806222,5.54774685,145.21,145.19,6.42596585]
["bitfinex-derivatives","SOLF0:USTF0",1750365806528,5.54774685,145.21,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750365812229,5.54774685,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750365812630,5.54774685,145.21,145.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750365812828,3.55701396,145.2,145.16,37.63701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365813931,3.55701396,145.2,145.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750365814231,3.55701396,145.2,145.17,3.55701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365814834,3.55701396,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365817134,34.08,145.25,145.19,3.55701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365817435,3.55701396,145.22,145.18,3.55701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365818422,3.55701396,145.21,145.17,5.83311396]
["bitfinex-derivatives","SOLF0:USTF0",1750365818632,3.55701396,145.2,145.17,5.83311396]
["bitfinex-derivatives","SOLF0:USTF0",1750365818833,3.55701396,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365819333,3.55701396,145.2,145.17,5.83311396]
["bitfinex-derivatives","SOLF0:USTF0",1750365819634,3.55701396,145.2,145.19,6.8863]
["bitfinex-derivatives","SOLF0:USTF0",1750365823535,2.3681,145.28,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365823736,3.55701396,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365826740,6.8842,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365826943,3.55701396,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365827735,6.8842,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365827942,3.55701396,145.22,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750365828640,3.55701396,145.22,145.17,3.55701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365828843,3.55701396,145.2,145.16,37.63701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365829139,3.55701396,145.19,145.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750365829350,3.55701396,145.18,145.16,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750365829842,3.55701396,145.17,145.14,3.55701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365830440,3.55701396,145.15,145.13,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750365830636,3.55701396,145.14,145.1,37.57701396]
["bitfinex-derivatives","SOLF0:USTF0",1750365831346,3.55701396,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750365832850,5.56224257,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750365834345,34.02,145.19,145.11,5.56224257]
["bitfinex-derivatives","SOLF0:USTF0",1750365834543,39.58224257,145.19,145.11,10.26804257]
["bitfinex-derivatives","SOLF0:USTF0",1750365834744,39.58224257,145.19,145.11,12.58164257]
["bitfinex-derivatives","SOLF0:USTF0",1750365835241,39.58224257,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750365837755,46.46864257,145.19,145.17,6.8872]
["bitfinex-derivatives","SOLF0:USTF0",1750365838260,46.46864257,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750365839756,5.56224257,145.17,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750365842253,5.56224257,145.18,145.11,26.36154257]
["bitfinex-derivatives","SOLF0:USTF0",1750365842755,5.56224257,145.18,145.16,6.8874]
["bitfinex-derivatives","SOLF0:USTF0",1750365848562,5.56224257,145.18,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365849963,5.56224257,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365850262,5.56224257,145.18,145.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365850865,5.56224257,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365852862,3.55887258,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365853167,3.55887258,145.18,145.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365853766,3.55887258,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365854971,40.9063,145.19,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365855269,3.55887258,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365858373,40.9063,145.19,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365858571,3.55887258,145.18,145.17,26.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365859775,10.44567258,145.18,145.17,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365864372,6.8883,145.15,145.12,6.42430046]
["bitfinex-derivatives","SOLF0:USTF0",1750365864578,3.55887258,145.14,145.12,6.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365865182,3.55887258,145.13,145.12,13.31911092]
["bitfinex-derivatives","SOLF0:USTF0",1750365866780,3.55887258,145.13,145.12,6.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365866986,3.55887258,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750365867176,3.55887258,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750365867985,3.55887258,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750365868180,3.55887258,145.11,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750365869187,3.55887258,145.12,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750365873788,3.55887258,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750365873986,3.55887258,145.11,145.08,6.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365874292,3.55887258,145.12,145.08,9.9883835]
["bitfinex-derivatives","SOLF0:USTF0",1750365875093,3.55887258,145.12,145.08,29.9883835]
["bitfinex-derivatives","SOLF0:USTF0",1750365875292,3.55887258,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750365879502,3.55887258,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750365879691,3.55887258,145.11,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750365879990,3.55887258,145.11,145.09,13.32031092]
["bitfinex-derivatives","SOLF0:USTF0",1750365880192,3.55887258,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750365881408,33.98,145.15,145.08,26.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365881409,3.55887258,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750365884807,3.55887258,145.11,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750365885007,3.55887258,145.1,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750365887511,3.55887258,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750365890516,3.55887258,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750365895419,6.8889,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750365895614,3.55887258,145.12,145.08,29.9883835]
["bitfinex-derivatives","SOLF0:USTF0",1750365896117,3.55887258,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750365896519,6.8889,145.14,145.08,29.9883835]
["bitfinex-derivatives","SOLF0:USTF0",1750365896715,3.55887258,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750365900322,37.53887258,145.15,145.11,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365900525,3.55887258,145.16,145.12,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365900724,3.55887258,145.17,145.13,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365900926,3.55887258,145.16,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365901223,3.55887258,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365903125,3.55887258,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750365903324,3.55887258,145.14,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750365903715,3.55887258,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750365904729,33.94,145.19,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750365904922,3.55887258,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750365905130,3.55887258,145.16,145.13,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365905430,3.55887258,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750365906827,10.44657258,145.16,145.12,6.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365907130,3.55887258,145.14,145.12,6.42951092]
["bitfinex-derivatives","SOLF0:USTF0",1750365907624,3.55887258,145.14,145.11,37.49887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365907831,3.55887258,145.15,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750365910531,3.55887258,145.15,145.12,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365911026,3.55887258,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365912430,3.55887258,145.15,145.13,13.32896645]
["bitfinex-derivatives","SOLF0:USTF0",1750365912626,3.55887258,145.15,145.13,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365912826,3.55887258,145.15,145.12,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365913221,3.55887258,145.15,145.13,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365913424,3.55887258,145.15,145.12,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365913624,3.55887258,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750365914533,3.55887258,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365916433,33.94,145.19,145.12,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365916638,33.94,145.19,145.14,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365916830,3.55887258,145.17,145.14,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365917031,3.55887258,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750365919836,40.8266,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750365920136,3.55887258,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750365921033,33.94,145.19,145.14,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365921333,3.55887258,145.17,145.14,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365922035,33.94,145.19,145.15,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365922238,3.55887258,145.2,145.17,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365922637,40.9054,145.22,145.2,6.8856]
["bitfinex-derivatives","SOLF0:USTF0",1750365922832,3.55887258,145.21,145.17,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365923035,3.55887258,145.2,145.17,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365923234,3.55887258,145.2,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750365923543,3.55887258,145.2,145.16,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365923743,3.55887258,145.19,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750365924446,3.55887258,145.19,145.16,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365924944,3.55887258,145.19,145.15,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365925141,3.55887258,145.19,145.14,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365925437,3.55887258,145.18,145.15,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365925644,3.55887258,145.18,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750365925946,3.55887258,145.19,145.17,6.8871]
["bitfinex-derivatives","SOLF0:USTF0",1750365927945,10.44527258,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750365928148,3.55887258,145.18,145.15,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365928442,3.55887258,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365929248,3.55887258,145.18,145.15,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365930150,6.8864,145.19,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365930447,3.55887258,145.18,145.16,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750365932744,3.55887258,145.17,145.13,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365932945,3.55887258,145.16,145.13,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365933352,3.55887258,145.16,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750365934044,3.55887258,145.16,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750365934553,3.55887258,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750365934947,3.55887258,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750365935155,3.55887258,145.17,145.13,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365935747,3.55887258,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750365936158,3.55887258,145.17,145.13,9.99913903]
["bitfinex-derivatives","SOLF0:USTF0",1750365936357,3.55887258,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750365939059,10.44627258,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750365939756,3.55887258,145.16,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750365941153,6.8874,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750365941154,10.44627258,145.17,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750365941845,3.55887258,145.16,145.13,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365942049,3.55887258,145.15,145.12,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365942253,10.44737258,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750365942456,3.55887258,145.14,145.1,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365942658,3.55887258,145.13,145.1,6.44026645]
["bitfinex-derivatives","SOLF0:USTF0",1750365942851,10.44837258,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750365943048,10.44837258,145.13,145.1,6.43779358]
["bitfinex-derivatives","SOLF0:USTF0",1750365943248,3.55887258,145.12,145.09,9.99666616]
["bitfinex-derivatives","SOLF0:USTF0",1750365943555,3.55887258,145.11,145.09,6.43779358]
["bitfinex-derivatives","SOLF0:USTF0",1750365943754,3.55887258,145.12,145.09,6.43779358]
["bitfinex-derivatives","SOLF0:USTF0",1750365943953,3.55887258,145.12,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750365944549,3.55887258,145.13,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750365945053,3.55887258,145.13,145.09,9.99666616]
["bitfinex-derivatives","SOLF0:USTF0",1750365945255,3.55887258,145.14,145.11,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365946055,33.94,145.15,145.11,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365946257,3.55887258,145.14,145.11,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365946451,33.94,145.15,145.12,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365946658,3.55887258,145.16,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750365946859,3.55887258,145.16,145.12,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365947062,3.55887258,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750365947260,3.55887258,145.15,145.12,3.55887258]
["bitfinex-derivatives","SOLF0:USTF0",1750365947966,3.55887258,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750365948966,6.888,145.16,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750365954582,6.8884,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750365954774,12.45038433,145.15,145.13,6.8888]
["bitfinex-derivatives","SOLF0:USTF0",1750365955281,12.45038433,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750365956081,12.45038433,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750365958585,6.8887,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750365958883,5.56198433,145.15,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750365959783,12.45048433,145.15,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750365960882,6.8887,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750365961279,5.56198433,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750365961481,12.45048433,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750365965784,6.8887,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750365966573,5.56198433,145.13,145.09,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365966773,5.56198433,145.13,145.08,53.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365967284,6.8904,145.11,145.09,6.8909]
["bitfinex-derivatives","SOLF0:USTF0",1750365968888,3.56350211,145.1,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365969184,3.56350211,145.09,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365969385,10.45460211,145.09,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365970779,6.8911,145.09,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365971784,5.56749915,145.1,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365972779,5.56749915,145.1,145.08,26.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750365974382,12.45819915,145.1,145.08,26.8914]
["bitfinex-derivatives","SOLF0:USTF0",1750365975489,12.45819915,145.1,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365975689,6.8911,145.09,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365976390,12.45849915,145.1,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365976686,5.56749915,145.1,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365977689,6.8911,145.09,145.08,20.0]
["bitfinex-derivatives","SOLF0:USTF0",1750365979484,6.8929,145.06,145.02,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365979692,12.46039915,145.06,145.02,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365980292,5.56749915,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750365981486,6.7448,145.13,145.03,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750365981687,5.56749915,145.1,145.04,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365982291,5.56749915,145.08,145.03,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365982492,5.56749915,145.08,145.04,6.43143496]
["bitfinex-derivatives","SOLF0:USTF0",1750365982794,12.45919915,145.08,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750365986991,6.8921,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750365987391,6.8921,145.07,145.01,45.92886174]
["bitfinex-derivatives","SOLF0:USTF0",1750365987793,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750365987994,33.94,145.1,145.04,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750365988385,33.94,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750365988897,33.94,145.1,145.03,11.98886174]
["bitfinex-derivatives","SOLF0:USTF0",1750365988898,40.8309,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750365989797,40.8309,145.1,145.03,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750365989798,40.8309,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750365990991,12.45859915,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750365991797,6.8924,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750365992003,5.56749915,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750365992204,5.56749915,145.05,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750365994007,5.56749915,145.05,145.03,6.8938]
["bitfinex-derivatives","SOLF0:USTF0",1750365994205,12.46059915,145.05,145.01,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750365994806,12.46059915,145.05,145.0,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750365995202,12.46059915,145.05,145.02,6.8941]
["bitfinex-derivatives","SOLF0:USTF0",1750365996304,40.8327,145.06,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750365996509,5.56749915,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750365996800,5.56749915,145.05,145.01,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750365997806,12.46059915,145.05,145.01,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750365998007,12.46059915,145.05,145.0,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750365998207,5.56749915,145.05,145.0,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366000413,5.56749915,145.05,145.03,6.8936]
["bitfinex-derivatives","SOLF0:USTF0",1750366001815,5.56749915,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366005727,5.56749915,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366006727,12.45999915,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366010135,6.8925,145.06,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366013034,46.39979915,145.07,145.05,6.893]
["bitfinex-derivatives","SOLF0:USTF0",1750366013235,6.7448,145.13,145.05,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366013536,6.7448,145.13,145.03,40.36136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366013537,629.26,145.15,145.09,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366013729,33.94,145.15,145.09,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366014234,33.94,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750366015131,40.8283,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750366015334,40.8283,145.15,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750366017139,39.50749915,145.15,145.09,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366017345,39.50749915,145.15,145.08,11.98886174]
["bitfinex-derivatives","SOLF0:USTF0",1750366017537,39.50749915,145.15,145.08,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366017739,6.8893,145.13,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366017932,6.8893,145.13,145.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750366017933,5.56749915,145.13,145.07,33.94]
["bitfinex-derivatives","SOLF0:USTF0",1750366018235,5.56749915,145.13,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366018835,6.8905,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366020446,5.56749915,145.13,145.06,11.98886174]
["bitfinex-derivatives","SOLF0:USTF0",1750366020646,5.56749915,145.11,145.05,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366020847,33.94,145.1,145.05,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366021046,6.8915,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750366021345,33.94,145.1,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750366021846,6.8912,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750366022744,12.45869915,145.09,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750366023146,6.8917,145.08,145.06,6.8923]
["bitfinex-derivatives","SOLF0:USTF0",1750366023443,6.8917,145.08,145.05,13.31416259]
["bitfinex-derivatives","SOLF0:USTF0",1750366023649,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750366024349,6.8917,145.08,145.06,6.8925]
["bitfinex-derivatives","SOLF0:USTF0",1750366025947,6.8917,145.08,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750366027050,6.8921,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750366029942,5.56749915,145.09,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750366030752,6.8923,145.07,145.05,6.8929]
["bitfinex-derivatives","SOLF0:USTF0",1750366032251,6.8923,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750366032847,12.45979915,145.07,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750366035355,6.8926,145.06,145.04,6.8933]
["bitfinex-derivatives","SOLF0:USTF0",1750366038960,33.94,145.1,145.02,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366039164,5.56749915,145.08,145.02,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366039863,6.8922,145.07,145.05,6.8928]
["bitfinex-derivatives","SOLF0:USTF0",1750366041859,6.8922,145.07,145.02,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366041860,12.46009915,145.06,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750366044557,6.36142147,145.13,145.02,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366044758,5.56749915,145.1,145.04,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366045161,6.8914,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750366045665,12.45839915,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366045957,33.94,145.12,145.04,11.98886174]
["bitfinex-derivatives","SOLF0:USTF0",1750366046152,5.56749915,145.11,145.05,6.42136259]
["bitfinex-derivatives","SOLF0:USTF0",1750366046761,5.56749915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366047763,6.8907,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366050667,6.8907,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366050868,6.8912,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366051970,6.8909,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366053971,12.45789915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366054276,5.56749915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366055778,12.45769915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366055976,5.56749915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366056376,6.8909,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750366056875,6.8909,145.1,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366057575,6.8909,145.1,145.07,6.8917]
["bitfinex-derivatives","SOLF0:USTF0",1750366058075,6.8909,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366058376,12.45789915,145.11,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366058576,12.45789915,145.11,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366059172,6.8908,145.1,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366060070,6.8908,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366060776,6.8908,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750366061077,5.56749915,145.1,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366061982,5.56749915,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366062279,12.45829915,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366062678,5.56749915,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366064278,12.45809915,145.1,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366065180,6.8906,145.1,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366065374,12.45809915,145.1,145.04,5.56749915]
["bitfinex-derivatives","SOLF0:USTF0",1750366065677,12.45809915,145.1,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366066778,6.8913,145.09,145.07,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366072788,6.8913,145.09,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366073686,6.8913,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366077394,6.8899,145.12,145.05,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750366077591,5.56749915,145.12,145.05,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750366077889,6.8907,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366078895,12.45649454,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750366079803,5.56619454,145.11,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366081401,39.48619454,145.13,145.08,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366081604,39.48441474,145.13,145.08,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366082509,39.48441474,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750366083601,39.48441474,145.13,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366083802,5.56441474,145.1,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366084004,5.56441474,145.1,145.08,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750366086506,5.56441474,145.1,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750366090601,12.45431474,145.12,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366090802,5.56441474,145.12,145.08,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366091001,5.56441474,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750366091809,12.45411474,145.12,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750366096613,5.56441474,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750366097313,5.56441474,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366097914,12.45421474,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366101514,6.8898,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366101717,12.45421474,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366102017,5.56441474,145.12,145.11,6.8902]
["bitfinex-derivatives","SOLF0:USTF0",1750366102217,33.92,145.13,145.08,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366102714,40.8095,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750366102914,3.5612446,145.12,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750366106517,33.92,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750366106714,37.4812446,145.13,145.12,6.8897]
["bitfinex-derivatives","SOLF0:USTF0",1750366108116,6.8885,145.15,145.13,6.8889]
["bitfinex-derivatives","SOLF0:USTF0",1750366108317,144.15892752,145.19,145.13,3.5612446]
["bitfinex-derivatives","SOLF0:USTF0",1750366108515,3.5612446,145.17,145.12,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366108721,3.5612446,145.16,145.12,9.99224429]
["bitfinex-derivatives","SOLF0:USTF0",1750366109918,3.5612446,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366110113,6.8871,145.18,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366110320,3.5612446,145.16,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366110917,5.56125198,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366111323,12.44855198,145.17,145.15,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366111525,12.44855198,145.17,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750366111821,5.56125198,145.15,145.1,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366112026,5.56125198,145.13,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750366112228,5.56125198,145.17,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750366112419,5.56125198,145.14,145.12,6.8896]
["bitfinex-derivatives","SOLF0:USTF0",1750366113417,12.45025198,145.14,145.11,6.8899]
["bitfinex-derivatives","SOLF0:USTF0",1750366113735,12.45025198,145.14,145.09,40.35099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366114028,12.45025198,145.14,145.11,6.8898]
["bitfinex-derivatives","SOLF0:USTF0",1750366115826,5.56125198,145.12,145.09,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366116125,5.56125198,145.1,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366117022,12.45215198,145.1,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366117227,12.45215198,145.1,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366117424,5.56125198,145.1,145.07,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366117623,5.56125198,145.1,145.07,13.32279969]
["bitfinex-derivatives","SOLF0:USTF0",1750366118129,12.45235198,145.1,145.07,13.32279969]
["bitfinex-derivatives","SOLF0:USTF0",1750366118729,12.45235198,145.1,145.08,6.8916]
["bitfinex-derivatives","SOLF0:USTF0",1750366123619,12.45235198,145.1,145.06,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366123620,12.45235198,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366125034,6.8911,145.09,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366125535,5.56125198,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366125722,12.45225198,145.1,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366125926,5.56125198,145.08,145.07,6.8918]
["bitfinex-derivatives","SOLF0:USTF0",1750366126335,5.56125198,145.08,145.06,13.32329969]
["bitfinex-derivatives","SOLF0:USTF0",1750366127334,5.56125198,145.08,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750366134842,3.56327757,145.08,145.07,6.8921]
["bitfinex-derivatives","SOLF0:USTF0",1750366137751,6.9257,145.14,145.06,9.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1750366137952,3.56327757,145.13,145.1,3.56327757]
["bitfinex-derivatives","SOLF0:USTF0",1750366138148,33.92,145.15,145.1,9.99427726]
["bitfinex-derivatives","SOLF0:USTF0",1750366138447,37.48327757,145.15,145.11,3.56327757]
["bitfinex-derivatives","SOLF0:USTF0",1750366138952,37.48327757,145.15,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750366140749,37.48327757,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750366140953,40.8083,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750366141152,33.92,145.15,145.1,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366141354,6.8888,145.14,145.1,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366141554,5.56225328,145.14,145.1,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366141753,5.56225328,145.14,145.09,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366142658,5.56225328,145.14,145.12,6.8895]
["bitfinex-derivatives","SOLF0:USTF0",1750366143157,5.56225328,145.14,145.13,6.8892]
["bitfinex-derivatives","SOLF0:USTF0",1750366145657,6.8369,145.19,145.12,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366145862,33.92,145.19,145.12,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366146060,39.48225328,145.19,145.12,11.99325297]
["bitfinex-derivatives","SOLF0:USTF0",1750366146357,39.48225328,145.19,145.13,8.81699969]
["bitfinex-derivatives","SOLF0:USTF0",1750366146562,39.48225328,145.19,145.13,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750366146861,12.44975328,145.17,145.14,6.8883]
["bitfinex-derivatives","SOLF0:USTF0",1750366147062,12.44975328,145.17,145.13,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750366147063,5.56225328,145.17,145.13,2.386]
["bitfinex-derivatives","SOLF0:USTF0",1750366147462,5.56225328,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366147662,6.8872,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366147863,12.44945328,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366148158,12.44945328,145.18,145.16,6.8877]
["bitfinex-derivatives","SOLF0:USTF0",1750366148364,5.56225328,145.18,145.13,7.94825328]
["bitfinex-derivatives","SOLF0:USTF0",1750366148660,33.92,145.19,145.13,7.94825328]
["bitfinex-derivatives","SOLF0:USTF0",1750366148858,40.8067,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750366149260,33.92,145.19,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750366149460,12.44955328,145.18,145.15,6.8881]
["bitfinex-derivatives","SOLF0:USTF0",1750366149762,12.44955328,145.18,145.12,11.99325297]
["bitfinex-derivatives","SOLF0:USTF0",1750366149958,12.44955328,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366151564,40.8066,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750366151760,46.36885328,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750366152066,39.48225328,145.19,145.12,11.99325297]
["bitfinex-derivatives","SOLF0:USTF0",1750366152266,46.36885328,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750366152468,6.7029,145.23,145.12,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366152672,46.16515328,145.23,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366152856,6.8852,145.22,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366153061,46.16515328,145.23,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366153360,122.26361314,145.25,145.18,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366153561,122.26361314,145.25,145.15,42.47466626]
["bitfinex-derivatives","SOLF0:USTF0",1750366153562,120.94226642,145.25,145.2,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366153868,40.7831,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750366154071,33.9,145.26,145.2,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366154568,33.9,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366155671,40.7831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366159067,4.5741,145.29,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366159268,4.5741,145.29,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366159460,5.56225328,145.28,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366159663,5.56225328,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750366160074,12.44465328,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366160569,6.8829,145.27,145.24,6.8836]
["bitfinex-derivatives","SOLF0:USTF0",1750366160777,6.8829,145.27,145.21,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366160970,6.8829,145.27,145.2,4.44]
["bitfinex-derivatives","SOLF0:USTF0",1750366160971,5.56225328,145.26,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750366161276,5.56225328,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366162069,12.44445328,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366162268,5.56225328,145.28,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366162475,12.44525328,145.26,145.19,33.9]
["bitfinex-derivatives","SOLF0:USTF0",1750366162675,12.44525328,145.26,145.19,39.46225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366163565,5.56225328,145.26,145.19,39.46225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366164479,33.88,145.29,145.23,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366164972,40.7617,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750366165182,33.88,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750366165972,33.88,145.29,145.2,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366166178,5.56225328,145.26,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366166572,5.56225328,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750366166770,12.44535328,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750366167677,33.88,145.29,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366168271,40.7619,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750366169875,40.7619,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750366171886,5.56225328,145.28,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750366173684,5.56225328,145.28,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750366173873,12.44435328,145.28,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366174479,5.56225328,145.28,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366174784,5.56225328,145.26,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366174985,33.88,145.29,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366175186,6.8831,145.26,145.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366175572,6.8831,145.26,145.23,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750366176270,6.8831,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750366176479,5.56225328,145.28,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750366176882,6.8828,145.27,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750366177479,6.8828,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366178079,33.88,145.29,145.27,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750366178281,33.88,145.29,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366179184,6.8824,145.28,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366179782,6.8824,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750366182687,6.8819,145.29,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366182887,12.44415328,145.29,145.22,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366183274,12.44415328,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750366183986,6.8822,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750366184189,6.8822,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366184482,5.56225328,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366184787,6.8829,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366185884,6.883,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750366186089,5.56225328,145.27,145.21,41.76285328]
["bitfinex-derivatives","SOLF0:USTF0",1750366186388,12.44515328,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366189384,6.8832,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366190989,6.8838,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750366192391,5.56225328,145.25,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366192588,5.56225328,145.25,145.18,39.78225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366193193,6.8845,145.23,145.18,39.78225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366193991,6.8845,145.23,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750366194690,6.8849,145.22,145.18,39.78225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366194896,6.8849,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750366195097,5.56225328,145.23,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750366196201,6.8852,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750366196893,6.8856,145.21,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750366197091,5.56225328,145.23,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750366197291,5.56225328,145.23,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366197892,6.8853,145.22,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366200296,6.8853,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750366200499,6.8856,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750366202004,12.44745328,145.22,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750366202302,5.56225328,145.22,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366202507,6.8847,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750366204803,6.8847,145.23,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366205400,5.56225328,145.22,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366205598,39.78225328,145.22,145.17,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366205792,39.78225328,145.22,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750366206907,6.8854,145.21,145.19,6.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750366207802,5.56225328,145.2,145.16,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366208003,5.56225328,145.2,145.15,40.65099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366208397,5.56225328,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366208903,12.44815328,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366210904,6.8864,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750366211217,5.56225328,145.2,145.15,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750366211509,5.56225328,145.2,145.14,11.99325297]
["bitfinex-derivatives","SOLF0:USTF0",1750366211801,5.56225328,145.2,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750366212011,5.56225328,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750366212316,5.56225328,145.18,145.12,48.43925297]
["bitfinex-derivatives","SOLF0:USTF0",1750366212607,12.44945328,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366212808,12.44945328,145.18,145.13,6.43099969]
["bitfinex-derivatives","SOLF0:USTF0",1750366213211,12.44945328,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366213509,12.44945328,145.18,145.12,48.43925297]
["bitfinex-derivatives","SOLF0:USTF0",1750366213810,6.8866,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750366215009,6.8866,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750366216207,6.8866,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750366218413,12.44835328,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750366218913,5.56225328,145.2,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750366219708,6.8865,145.19,145.17,6.8873]
["bitfinex-derivatives","SOLF0:USTF0",1750366226519,12.44835328,145.2,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750366227120,5.56225328,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750366227618,12.44805328,145.21,145.19,6.886]
["bitfinex-derivatives","SOLF0:USTF0",1750366228717,6.8859,145.2,145.18,6.8866]
["bitfinex-derivatives","SOLF0:USTF0",1750366229206,5.56225328,145.21,145.16,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366229813,12.44795328,145.21,145.16,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366230511,6.8859,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366232527,6.8864,145.19,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750366232729,5.56225328,145.19,145.14,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366232927,5.56225328,145.19,145.1,20.71225267]
["bitfinex-derivatives","SOLF0:USTF0",1750366232928,5.56225328,145.15,145.11,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366233118,5.56225328,145.13,145.1,13.30342192]
["bitfinex-derivatives","SOLF0:USTF0",1750366233318,5.56225328,145.11,145.1,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366233520,5.56225328,145.11,145.08,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366233714,5.56225328,145.11,145.07,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366233918,5.56225328,145.11,145.08,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366234121,5.56225328,145.11,145.07,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366234318,5.56225328,145.11,145.06,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366234733,5.56225328,145.09,145.06,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366235826,5.56225328,145.09,145.06,13.30522192]
["bitfinex-derivatives","SOLF0:USTF0",1750366236227,5.56225328,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750366236523,12.45345328,145.09,145.06,6.8922]
["bitfinex-derivatives","SOLF0:USTF0",1750366237032,12.45345328,145.09,145.07,6.892]
["bitfinex-derivatives","SOLF0:USTF0",1750366237242,12.45345328,145.09,145.04,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366237633,6.8916,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750366237833,6.8916,145.08,145.04,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366238230,12.45355328,145.09,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750366239344,6.8916,145.08,145.06,6.8924]
["bitfinex-derivatives","SOLF0:USTF0",1750366239849,5.56225328,145.07,145.02,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366240034,5.56225328,145.05,145.0,10.98192192]
["bitfinex-derivatives","SOLF0:USTF0",1750366240338,6.8573,145.1,145.0,10.98192192]
["bitfinex-derivatives","SOLF0:USTF0",1750366240339,5.56225328,145.07,145.0,10.98192192]
["bitfinex-derivatives","SOLF0:USTF0",1750366240640,5.56225328,145.07,145.01,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366241244,12.45355328,145.09,145.01,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366241439,5.56225328,145.09,145.02,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750366241738,6.8918,145.08,145.05,6.8927]
["bitfinex-derivatives","SOLF0:USTF0",1750366242038,5.56225328,145.07,145.02,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750366242242,5.56225328,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750366242243,12.45445328,145.07,145.04,6.8932]
["bitfinex-derivatives","SOLF0:USTF0",1750366242443,12.45445328,145.07,145.01,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366242444,5.56225328,145.07,145.01,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366242836,6.8926,145.06,145.0,16.5441752]
["bitfinex-derivatives","SOLF0:USTF0",1750366243139,6.8926,145.06,145.0,10.13115328]
["bitfinex-derivatives","SOLF0:USTF0",1750366243335,6.8932,145.05,145.0,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750366243540,5.56225328,145.05,145.0,2.341]
["bitfinex-derivatives","SOLF0:USTF0",1750366244346,5.56225328,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750366245341,5.56225328,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366247443,5.56225328,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750366251550,5.56225328,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366254259,5.56225328,145.05,145.03,6.8937]
["bitfinex-derivatives","SOLF0:USTF0",1750366254957,5.56225328,145.05,145.04,6.8935]
["bitfinex-derivatives","SOLF0:USTF0",1750366255254,6.8573,145.1,145.01,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366255454,5.56225328,145.08,145.05,6.8926]
["bitfinex-derivatives","SOLF0:USTF0",1750366256340,5.56225328,145.08,145.01,7.91385328]
["bitfinex-derivatives","SOLF0:USTF0",1750366256742,5.56225328,145.08,145.03,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366256945,5.56225328,145.12,145.05,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366257554,6.8904,145.11,145.09,6.8911]
["bitfinex-derivatives","SOLF0:USTF0",1750366258144,12.45205328,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366258347,5.56225328,145.12,145.05,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366258748,12.45235328,145.12,145.09,6.8908]
["bitfinex-derivatives","SOLF0:USTF0",1750366259350,5.56225328,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366259854,6.8904,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366260649,5.56225328,145.13,145.07,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366261261,5.56225328,145.15,145.09,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366261457,5.56225328,145.17,145.09,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366261757,6.8883,145.15,145.13,6.889]
["bitfinex-derivatives","SOLF0:USTF0",1750366261957,6.8883,145.15,145.09,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366261958,5.56225328,145.17,145.09,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366262654,6.888,145.16,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750366264565,12.44975328,145.17,145.14,6.8887]
["bitfinex-derivatives","SOLF0:USTF0",1750366265165,2.3191,145.22,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366265366,5.56225328,145.2,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366265760,6.8871,145.18,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366266353,6.8871,145.18,145.15,6.8879]
["bitfinex-derivatives","SOLF0:USTF0",1750366266665,6.8871,145.18,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366266866,6.8871,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366267269,5.56225328,145.2,145.14,6.8885]
["bitfinex-derivatives","SOLF0:USTF0",1750366267567,5.56225328,145.2,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366268567,5.56225328,145.2,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750366268966,6.8872,145.18,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750366269169,5.56225328,145.2,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366269563,6.8868,145.18,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366269759,6.8868,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366270863,6.8866,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750366271070,5.56225328,145.2,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366271662,6.8866,145.19,145.16,6.8875]
["bitfinex-derivatives","SOLF0:USTF0",1750366272262,12.44785328,145.21,145.12,4.5492]
["bitfinex-derivatives","SOLF0:USTF0",1750366272571,2.3191,145.22,145.17,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366272774,10.08285328,145.24,145.17,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366273371,6.8845,145.23,145.2,6.8858]
["bitfinex-derivatives","SOLF0:USTF0",1750366274566,6.8845,145.23,145.21,6.8853]
["bitfinex-derivatives","SOLF0:USTF0",1750366275776,5.56225328,145.26,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750366276869,6.8843,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750366277268,5.56225328,145.26,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750366277673,5.56225328,145.26,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366278676,6.8842,145.24,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366279774,6.8845,145.23,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750366281576,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750366282375,6.8843,145.24,145.22,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750366282563,6.8843,145.24,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366282764,6.8843,145.24,145.21,6.8852]
["bitfinex-derivatives","SOLF0:USTF0",1750366283277,6.8837,145.25,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366283469,5.56225328,145.26,145.22,6.8846]
["bitfinex-derivatives","SOLF0:USTF0",1750366283775,5.56225328,145.26,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366284783,6.884,145.24,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750366285477,5.56225328,145.27,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750366286776,6.8842,145.24,145.22,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750366287585,6.8846,145.23,145.21,6.8851]
["bitfinex-derivatives","SOLF0:USTF0",1750366287884,5.56225328,145.25,145.17,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366288277,6.8849,145.22,145.2,6.8857]
["bitfinex-derivatives","SOLF0:USTF0",1750366289384,5.56225328,145.23,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366289578,5.56225328,145.23,145.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750366289783,5.56225328,145.21,145.15,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366290687,6.8861,145.2,145.15,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366291689,6.8861,145.2,145.18,6.8868]
["bitfinex-derivatives","SOLF0:USTF0",1750366292577,5.56225328,145.19,145.13,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366292783,5.56225328,145.19,145.12,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1750366292784,5.56225328,145.19,145.12,10.11145328]
["bitfinex-derivatives","SOLF0:USTF0",1750366292983,6.8875,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750366293180,5.56225328,145.19,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750366294381,12.44985328,145.17,145.14,6.8884]
["bitfinex-derivatives","SOLF0:USTF0",1750366295280,12.44985328,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750366296383,5.56225328,145.17,145.15,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750366296589,5.56225328,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366296890,5.56225328,145.17,145.12,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366297085,5.56225328,145.17,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366298088,5.56225328,145.17,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366298291,6.887,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366298994,5.56225328,145.19,145.12,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366299186,7.95005328,145.23,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366300290,12.44695328,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750366300482,5.56225328,145.23,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750366301389,6.885,145.22,145.2,6.8855]
["bitfinex-derivatives","SOLF0:USTF0",1750366303091,6.885,145.22,145.19,6.8862]
["bitfinex-derivatives","SOLF0:USTF0",1750366303686,5.56225328,145.21,145.15,10.93772192]
["bitfinex-derivatives","SOLF0:USTF0",1750366303892,5.56225328,145.19,145.13,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366304495,5.56225328,145.19,145.12,14.3528752]
["bitfinex-derivatives","SOLF0:USTF0",1750366304892,6.8875,145.17,145.14,6.8882]
["bitfinex-derivatives","SOLF0:USTF0",1750366305091,5.56225328,145.19,145.12,14.3528752]
["bitfinex-derivatives","SOLF0:USTF0",1750366305293,5.56225328,145.19,145.13,6.41302192]
["bitfinex-derivatives","SOLF0:USTF0",1750366305888,6.8871,145.18,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366308198,6.8874,145.17,145.15,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366308798,6.887,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366309189,5.56225328,145.19,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366309390,2.1596,145.24,145.13,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366309391,5.56225328,145.17,145.13,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366309705,5.56225328,145.17,145.12,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366309901,6.8878,145.16,145.12,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366310305,5.56225328,145.17,145.12,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366311504,6.8888,145.14,145.11,13.31282021]
["bitfinex-derivatives","SOLF0:USTF0",1750366312708,5.56225328,145.15,145.11,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366312901,5.56225328,145.15,145.1,13.31342021]
["bitfinex-derivatives","SOLF0:USTF0",1750366313406,5.56225328,145.13,145.1,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366313613,5.56225328,145.13,145.09,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366313907,5.56225328,145.11,145.09,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366314104,6.8911,145.1,145.08,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366314303,6.8911,145.1,145.07,13.31482021]
["bitfinex-derivatives","SOLF0:USTF0",1750366314504,6.8911,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750366316321,6.8906,145.11,145.07,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366316913,6.8906,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366317115,6.8906,145.11,145.08,13.31422021]
["bitfinex-derivatives","SOLF0:USTF0",1750366317314,6.8906,145.11,145.08,6.8912]
["bitfinex-derivatives","SOLF0:USTF0",1750366318018,6.8898,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366318216,5.56225328,145.15,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366318515,6.889,145.14,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750366319314,6.8892,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750366319622,6.8892,145.13,145.1,6.8903]
["bitfinex-derivatives","SOLF0:USTF0",1750366320323,6.8892,145.13,145.11,6.89]
["bitfinex-derivatives","SOLF0:USTF0",1750366321122,2.3749,145.17,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750366321324,5.56225328,145.16,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750366321523,5.56225328,145.16,145.09,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366321725,6.8885,145.15,145.09,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366322319,6.8887,145.14,145.12,6.8894]
["bitfinex-derivatives","SOLF0:USTF0",1750366323319,6.8892,145.13,145.09,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366323519,5.56225328,145.14,145.09,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366323714,5.56225328,145.14,145.08,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366324026,12.45235328,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366324323,5.56225328,145.12,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366324826,6.8904,145.11,145.08,6.8913]
["bitfinex-derivatives","SOLF0:USTF0",1750366325014,5.56225328,145.12,145.07,13.31482021]
["bitfinex-derivatives","SOLF0:USTF0",1750366325216,5.56225328,145.12,145.06,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366326723,6.8907,145.1,145.08,6.8915]
["bitfinex-derivatives","SOLF0:USTF0",1750366327125,2.3749,145.17,145.06,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366327323,6.8898,145.12,145.07,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366327632,6.8898,145.12,145.08,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366327828,6.8898,145.12,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366328029,6.8894,145.13,145.1,6.8904]
["bitfinex-derivatives","SOLF0:USTF0",1750366328330,6.8894,145.13,145.11,6.8901]
["bitfinex-derivatives","SOLF0:USTF0",1750366328729,6.8897,145.12,145.08,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366329230,6.8897,145.12,145.07,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366329827,6.8897,145.12,145.09,6.8907]
["bitfinex-derivatives","SOLF0:USTF0",1750366330622,6.8897,145.12,145.1,6.8906]
["bitfinex-derivatives","SOLF0:USTF0",1750366334630,7.93715328,145.17,145.08,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366334830,7.93715328,145.17,145.1,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366335035,7.93715328,145.17,145.11,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366335228,6.8885,145.15,145.13,6.8891]
["bitfinex-derivatives","SOLF0:USTF0",1750366337929,6.887,145.18,145.16,6.8878]
["bitfinex-derivatives","SOLF0:USTF0",1750366338133,5.56225328,145.22,145.15,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366338639,6.8862,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750366339124,6.8864,145.19,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750366339536,5.56225328,145.22,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750366339730,6.8862,145.2,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750366340837,5.56225328,145.22,145.15,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366341130,6.6131,145.23,145.12,16.70197349]
["bitfinex-derivatives","SOLF0:USTF0",1750366341131,5.56225328,145.2,145.12,16.70197349]
["bitfinex-derivatives","SOLF0:USTF0",1750366341436,6.8871,145.18,145.13,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366341630,6.8871,145.18,145.15,6.888]
["bitfinex-derivatives","SOLF0:USTF0",1750366344633,5.56225328,145.2,145.14,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366344838,5.56225328,145.22,145.15,6.42302021]
["bitfinex-derivatives","SOLF0:USTF0",1750366345337,5.56225328,145.22,145.16,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366345536,5.56225328,145.22,145.16,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366345929,6.8856,145.21,145.17,6.8869]
["bitfinex-derivatives","SOLF0:USTF0",1750366346131,6.8856,145.21,145.16,11.98527349]
["bitfinex-derivatives","SOLF0:USTF0",1750366346742,6.8856,145.21,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366347326,5.56225328,145.22,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366347327,6.886,145.2,145.18,6.8865]
["bitfinex-derivatives","SOLF0:USTF0",1750366347939,6.886,145.2,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750366348138,5.56225328,145.22,145.17,6.887]
["bitfinex-derivatives","SOLF0:USTF0",1750366348440,5.56225328,145.22,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750366348637,6.8866,145.19,145.16,6.8876]
["bitfinex-derivatives","SOLF0:USTF0",1750366349138,6.38720212,145.29,145.17,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366349334,5.56225328,145.26,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366349527,6.8837,145.25,145.21,6.8854]
["bitfinex-derivatives","SOLF0:USTF0",1750366349733,6.8837,145.25,145.19,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366349932,12.37295328,145.28,145.21,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366350235,12.37295328,145.28,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366350236,6.8829,145.27,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366350836,6.8831,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366351330,6.8831,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750366352436,6.8831,145.26,145.24,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750366354337,92.86747708,145.34,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750366354539,5.56225328,145.3,145.23,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366354738,5.56225328,145.31,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366355139,6.8815,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366355344,6.8815,145.3,145.18,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366355345,5.56225328,145.31,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366356143,6.8818,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366356340,12.39225328,145.33,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366356848,6.8809,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366358741,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366360049,6.8817,145.29,145.27,12.44455328]
["bitfinex-derivatives","SOLF0:USTF0",1750366360252,6.8817,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366361749,6.8814,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366363849,6.8816,145.29,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366364055,12.39225328,145.33,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366364456,12.39225328,145.33,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366364852,6.8805,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750366365051,6.8805,145.32,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366365955,6.8805,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366366351,6.8805,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366366857,6.8805,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366367050,6.8807,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366367447,12.39225328,145.33,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366367651,12.39225328,145.33,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366367652,6.83,145.33,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366367852,6.8804,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366370363,6.83,145.33,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366370364,6.8799,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750366370563,1.19787274,145.37,145.23,4.3807]
["bitfinex-derivatives","SOLF0:USTF0",1750366370564,5.56225328,145.35,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366370763,5.56225328,145.35,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750366370764,6.8793,145.34,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750366372069,6.8798,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366372265,5.56225328,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366372464,6.8795,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750366373866,6.8797,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750366374377,6.8811,145.31,145.23,18.1493]
["bitfinex-derivatives","SOLF0:USTF0",1750366374670,5.56225328,145.31,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366374859,6.8824,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366375068,5.56225328,145.29,145.22,2.2738]
["bitfinex-derivatives","SOLF0:USTF0",1750366375266,5.56225328,145.29,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750366375660,6.8828,145.27,145.21,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366376668,6.8828,145.27,145.25,6.8834]
["bitfinex-derivatives","SOLF0:USTF0",1750366376966,5.56225328,145.29,145.23,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366377173,12.35625328,145.31,145.23,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366377464,6.8824,145.28,145.23,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366379471,12.44415328,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750366379867,5.56225328,145.29,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750366380672,6.8821,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750366381273,12.44405328,145.29,145.27,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750366383565,12.35625328,145.31,145.25,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366383768,5.56225328,145.33,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366384168,6.8804,145.32,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750366384775,6.8804,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366385678,5.56225328,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366385978,5.56225328,145.34,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366386178,6.8806,145.32,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366389270,6.8806,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366389675,6.8798,145.33,145.27,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366389874,12.29065328,145.36,145.25,14.13314173]
["bitfinex-derivatives","SOLF0:USTF0",1750366390278,6.8795,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366390776,6.879,145.35,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366391171,6.879,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366391371,6.879,145.35,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366391578,6.8793,145.34,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366391778,12.29065328,145.36,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366392277,6.8795,145.34,145.32,6.88]
["bitfinex-derivatives","SOLF0:USTF0",1750366393483,6.879,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750366393682,6.7284,145.36,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366393979,6.8793,145.34,145.29,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366394181,6.8793,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750366394382,6.7284,145.36,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750366395490,6.8791,145.35,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750366396186,6.7284,145.36,145.31,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366396187,6.8785,145.36,145.31,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366396589,5.56225328,145.37,145.31,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366398490,5.56225328,145.37,145.3,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366398686,5.56225328,145.37,145.3,11.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1750366398990,5.56225328,145.35,145.3,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366399196,5.56225328,145.35,145.29,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366400392,5.56225328,145.35,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750366402998,6.8804,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750366403794,5.56225328,145.33,145.28,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366403993,5.56225328,145.33,145.26,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366404190,5.56225328,145.31,145.26,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366404409,6.8816,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366405601,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366407699,6.8813,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366407898,6.8813,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366408304,6.8813,145.3,145.25,11.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1750366408803,6.8813,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750366409206,6.8813,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366411907,6.8819,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366415306,6.8814,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366415699,5.56225328,145.31,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366416207,6.8818,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366420208,6.8814,145.3,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366421911,6.8816,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366423710,6.8816,145.29,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750366424410,6.8816,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366424906,6.8814,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366428514,6.8814,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366431216,5.56225328,145.31,145.25,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366431415,5.56225328,145.27,145.25,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366431607,5.56225328,145.27,145.23,8.51171794]
["bitfinex-derivatives","SOLF0:USTF0",1750366431608,5.56225328,145.27,145.23,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366431806,6.8833,145.26,145.23,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366432413,6.8833,145.26,145.22,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366432813,6.8833,145.26,145.24,6.8838]
["bitfinex-derivatives","SOLF0:USTF0",1750366433211,6.8829,145.27,145.22,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366433407,6.8829,145.27,145.23,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366434410,6.8829,145.27,145.25,6.8831]
["bitfinex-derivatives","SOLF0:USTF0",1750366435020,10.10045328,145.3,145.24,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366435208,5.56225328,145.3,145.25,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366435910,6.8813,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366436110,6.8813,145.3,145.24,5.56225328]
["bitfinex-derivatives","SOLF0:USTF0",1750366436111,5.56225328,145.32,145.26,11.94604173]
["bitfinex-derivatives","SOLF0:USTF0",1750366436719,6.8811,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366437216,5.56225328,145.32,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366437724,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366439423,6.8809,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366440324,6.8812,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366442324,5.56225328,145.31,145.25,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366443222,6.882,145.29,145.25,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366443721,6.882,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750366443922,6.8822,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750366446421,6.8826,145.27,145.25,13.26708845]
["bitfinex-derivatives","SOLF0:USTF0",1750366446622,5.56225328,145.29,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366447125,6.8825,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750366447323,6.8825,145.28,145.25,13.26708845]
["bitfinex-derivatives","SOLF0:USTF0",1750366451928,6.8825,145.28,145.26,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750366456020,6.8818,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366457336,12.44355328,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366460438,6.8816,145.29,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366461138,12.44365328,145.3,145.28,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366461339,5.56225328,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750366461639,12.44315328,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750366462341,12.44315328,145.31,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366462733,12.44315328,145.31,145.26,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366463037,6.8809,145.31,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750366463843,10.99010821,145.34,145.26,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366464139,3.55293868,145.27,145.24,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366464439,3.55293868,145.26,145.24,6.38378845]
["bitfinex-derivatives","SOLF0:USTF0",1750366464637,3.55293868,145.26,145.25,6.8832]
["bitfinex-derivatives","SOLF0:USTF0",1750366465440,10.43573868,145.27,145.24,13.26748845]
["bitfinex-derivatives","SOLF0:USTF0",1750366465739,6.8831,145.26,145.24,13.26748845]
["bitfinex-derivatives","SOLF0:USTF0",1750366466241,6.8831,145.26,145.24,13.32318345]
["bitfinex-derivatives","SOLF0:USTF0",1750366467338,6.8827,145.27,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366473452,6.40604788,145.32,145.25,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366473653,16.59749932,145.34,145.27,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366473851,10.19145144,145.34,145.27,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366474048,6.8809,145.31,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750366475755,6.8815,145.3,145.28,6.8819]
["bitfinex-derivatives","SOLF0:USTF0",1750366482357,4.638,145.34,145.27,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366482566,5.55345144,145.36,145.29,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366482765,6.8795,145.34,145.29,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366483365,6.8784,145.36,145.3,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366483567,7.93505144,145.39,145.33,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366483866,6.8766,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750366484064,78.82141281,145.41,145.37,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366484259,5.55345144,145.43,145.37,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366484455,12.42865144,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366484655,7.93505144,145.45,145.37,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366485066,6.8749,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750366485275,5.55345144,145.44,145.38,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366485579,5.55345144,145.44,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366485866,5.55345144,145.4,145.34,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366486171,5.55345144,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366486362,5.55345144,145.38,145.32,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366486768,12.43105144,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366487363,5.55345144,145.38,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366487872,5.55345144,145.38,145.32,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366488267,6.8781,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366488463,5.55345144,145.38,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366488970,6.8779,145.37,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366498479,6.8779,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366500474,5.55345144,145.36,145.29,13.39948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366500676,5.55345144,145.36,145.29,12.51345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366500868,5.55345144,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366501072,6.8789,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366501279,5.55345144,145.36,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366501480,6.879,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366501676,6.879,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750366502481,6.879,145.35,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366502982,13.7509,145.43,145.31,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366503183,5.55345144,145.38,145.31,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366504081,6.8785,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366507688,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366507986,13.7509,145.43,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366508286,5.55345144,145.38,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366508786,6.8781,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366512389,6.8781,145.37,145.31,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366513087,6.8784,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366514779,6.8781,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366516990,6.8781,145.37,145.31,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366516991,6.8781,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366517790,6.8781,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366517995,6.8784,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366518993,6.8781,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366520389,6.8781,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366521104,6.8773,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750366521598,6.8773,145.39,145.33,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366521896,5.55345144,145.42,145.35,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366522301,6.8762,145.41,145.35,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366522693,6.8762,145.41,145.35,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366522894,6.8762,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366523292,6.8762,145.41,145.35,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366523293,5.55345144,145.42,145.35,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366523492,5.55345144,145.44,145.37,11.99293489]
["bitfinex-derivatives","SOLF0:USTF0",1750366523694,5.55345144,145.44,145.38,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366524101,12.42815144,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750366524999,12.42815144,145.44,145.42,6.8754]
["bitfinex-derivatives","SOLF0:USTF0",1750366525899,12.42815144,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750366527400,5.55345144,145.42,145.38,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366527606,5.55345144,145.42,145.35,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366528197,6.8768,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366529301,5.55345144,145.38,145.33,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366529502,5.55345144,145.38,145.32,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366529801,5.55345144,145.34,145.3,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366530395,6.8795,145.34,145.31,6.8805]
["bitfinex-derivatives","SOLF0:USTF0",1750366530709,5.55345144,145.35,145.3,6.43948345]
["bitfinex-derivatives","SOLF0:USTF0",1750366531002,6.8795,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366532003,6.879,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366532206,12.43245144,145.35,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366533805,5.55345144,145.35,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366534607,5.55345144,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750366536905,6.878,145.37,145.31,11.97350267]
["bitfinex-derivatives","SOLF0:USTF0",1750366537111,12.43145144,145.37,145.32,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366537912,12.43145144,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750366539112,6.8784,145.36,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750366541216,12.43155144,145.37,145.34,6.8789]
["bitfinex-derivatives","SOLF0:USTF0",1750366541618,12.43155144,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366541619,6.8781,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366542615,7.84355144,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366542914,14.72095144,145.38,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366544917,6.8778,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366547317,12.43195144,145.36,145.32,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366547516,12.43195144,145.36,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366547821,12.43195144,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750366548020,12.43195144,145.36,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366549123,12.43195144,145.36,145.33,6.8793]
["bitfinex-derivatives","SOLF0:USTF0",1750366549617,12.43195144,145.36,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366550721,12.43195144,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366554524,5.55345144,145.36,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366554722,5.55345144,145.36,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366555615,12.43175144,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366556125,5.55345144,145.36,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366557622,6.8781,145.37,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366558525,5.55345144,145.4,145.33,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366559025,5.55345144,145.4,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366559326,5.55345144,145.38,145.32,11.97350267]
["bitfinex-derivatives","SOLF0:USTF0",1750366559631,6.878,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750366560423,5.55345144,145.36,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366560724,5.55345144,145.36,145.3,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366561424,5.55345144,145.38,145.32,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366561624,4.4527,145.41,145.33,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366561625,5.55345144,145.4,145.33,5.55345144]
["bitfinex-derivatives","SOLF0:USTF0",1750366561824,6.8776,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366563226,6.8779,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366570136,12.43105144,145.38,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366571039,12.43105144,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750366571331,6.8776,145.38,145.36,6.8782]
["bitfinex-derivatives","SOLF0:USTF0",1750366572634,6.8778,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366578939,5.55345144,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366579729,6.8771,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750366583647,6.8783,145.36,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366583946,6.8783,145.36,145.32,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366583947,5.5483174,145.36,145.32,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366584332,12.4270174,145.36,145.32,13.29995123]
["bitfinex-derivatives","SOLF0:USTF0",1750366584537,12.42631281,145.36,145.32,13.29995123]
["bitfinex-derivatives","SOLF0:USTF0",1750366584836,5.54761281,145.36,145.32,13.29995123]
["bitfinex-derivatives","SOLF0:USTF0",1750366585747,6.879,145.35,145.32,13.29995123]
["bitfinex-derivatives","SOLF0:USTF0",1750366586944,6.879,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366587446,12.42611281,145.36,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366588345,6.878,145.37,145.33,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366588747,6.878,145.37,145.35,6.8785]
["bitfinex-derivatives","SOLF0:USTF0",1750366589348,12.42521281,145.38,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750366589740,5.54761281,145.38,145.33,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366590147,6.878,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366598164,6.878,145.37,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366598669,5.54761281,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366601073,12.42591281,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366603074,5.54761281,145.36,145.35,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366603674,5.54761281,145.38,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366603863,5.54761281,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366604174,5.54761281,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750366604767,6.8766,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750366604973,6.8766,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366604974,5.54761281,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366605179,12.42401281,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366605468,12.42401281,145.4,145.36,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366605881,12.42401281,145.4,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750366606372,6.8771,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750366610282,6.8757,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366610580,5.54761281,145.44,145.37,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366610973,6.8752,145.43,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366611574,6.8752,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750366611881,6.8755,145.42,145.37,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366612277,6.876,145.41,145.37,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366612482,6.876,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366613779,5.54761281,145.4,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366614285,6.8771,145.39,145.36,6.8781]
["bitfinex-derivatives","SOLF0:USTF0",1750366614483,6.8771,145.39,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366615786,6.8771,145.39,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750366619384,6.8765,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750366621189,12.42381281,145.41,145.39,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750366621589,5.54761281,145.41,145.35,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366621790,6.8764,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750366622793,6.40001698,145.45,145.36,5.54761281]
["bitfinex-derivatives","SOLF0:USTF0",1750366623090,5.54761281,145.45,145.38,5.54761281]
["bitfinex-derivatives","SOLF0:USTF0",1750366623886,5.54761281,145.45,145.38,11.96766404]
["bitfinex-derivatives","SOLF0:USTF0",1750366624193,6.908,145.46,145.38,11.96766404]
["bitfinex-derivatives","SOLF0:USTF0",1750366624488,12.45561281,145.46,145.4,5.54761281]
["bitfinex-derivatives","SOLF0:USTF0",1750366624683,12.45561281,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366624888,5.54761281,145.44,145.37,11.96766404]
["bitfinex-derivatives","SOLF0:USTF0",1750366626795,6.8754,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366630092,6.8754,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366630286,6.876,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366632402,6.8756,145.42,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750366632604,5.54761281,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750366632901,5.54761281,145.44,145.37,5.54761281]
["bitfinex-derivatives","SOLF0:USTF0",1750366633103,5.54761281,145.44,145.37,11.96766404]
["bitfinex-derivatives","SOLF0:USTF0",1750366633404,6.8759,145.41,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750366634901,6.8757,145.42,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750366635291,6.8757,145.42,145.37,5.54761281]
["bitfinex-derivatives","SOLF0:USTF0",1750366635705,6.8757,145.42,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750366637408,6.876,145.41,145.39,6.8765]
["bitfinex-derivatives","SOLF0:USTF0",1750366637608,5.54761281,145.42,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366637800,5.54761281,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366638000,12.42431281,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366638902,6.877,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366644910,42.2967,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750366645116,47.84431281,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750366648517,47.84431281,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366650115,6.8769,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366652820,47.84441281,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366653218,40.96761281,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366654415,6.8771,145.39,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750366658525,40.96761281,145.4,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366658526,6.8774,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366658824,10.42602128,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366659122,3.54862128,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366660323,3.54862128,145.38,145.34,9.96867251]
["bitfinex-derivatives","SOLF0:USTF0",1750366660531,3.54862128,145.38,145.37,6.8778]
["bitfinex-derivatives","SOLF0:USTF0",1750366663336,10.42592128,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366663537,3.54862128,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366664441,3.54862128,145.37,145.34,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366664741,3.54862128,145.36,145.33,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366665742,3.54862128,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366673047,35.42,145.4,145.33,9.96867251]
["bitfinex-derivatives","SOLF0:USTF0",1750366673242,3.54862128,145.39,145.35,3.54862128]
["bitfinex-derivatives","SOLF0:USTF0",1750366673446,3.54862128,145.38,145.35,3.54862128]
["bitfinex-derivatives","SOLF0:USTF0",1750366673641,3.54862128,145.37,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750366676642,10.42662128,145.37,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750366676851,3.54862128,145.36,145.35,6.8786]
["bitfinex-derivatives","SOLF0:USTF0",1750366679453,3.54862128,145.36,145.34,13.29895123]
["bitfinex-derivatives","SOLF0:USTF0",1750366680453,3.54862128,145.35,145.34,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366680657,3.54862128,145.35,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366680956,3.54862128,145.32,145.31,6.42005123]
["bitfinex-derivatives","SOLF0:USTF0",1750366681158,3.54862128,145.32,145.31,13.30045123]
["bitfinex-derivatives","SOLF0:USTF0",1750366681857,38.78862128,145.36,145.31,9.96867251]
["bitfinex-derivatives","SOLF0:USTF0",1750366682044,38.78862128,145.36,145.33,3.54862128]
["bitfinex-derivatives","SOLF0:USTF0",1750366682556,38.78862128,145.36,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366682754,38.78862128,145.36,145.32,9.98335166]
["bitfinex-derivatives","SOLF0:USTF0",1750366682954,35.24,145.36,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366683154,35.24,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366683549,42.1183,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366685152,6.8788,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366685359,5.54630765,145.35,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366686651,5.54630765,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366694559,12.42510765,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366695062,12.42510765,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366696566,6.8792,145.34,145.32,13.31463038]
["bitfinex-derivatives","SOLF0:USTF0",1750366698769,6.8797,145.33,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366699071,6.8797,145.33,145.29,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750366699072,5.54630765,145.33,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366699369,5.54630765,145.31,145.29,13.31603038]
["bitfinex-derivatives","SOLF0:USTF0",1750366699759,5.54630765,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366700167,5.54630765,145.31,145.29,13.31603038]
["bitfinex-derivatives","SOLF0:USTF0",1750366700366,6.8793,145.34,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366701470,6.8793,145.34,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750366705075,6.8793,145.34,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366706775,6.8798,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366708076,6.8798,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366710174,6.8802,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366714780,10.43162225,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366720378,10.43162225,145.32,145.28,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366720379,35.1,145.36,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366720584,3.55142225,145.33,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366720776,3.55142225,145.34,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366720978,6.8799,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366721176,10.43132225,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366721681,10.43162225,145.32,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366721986,10.43162225,145.32,145.28,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366721987,10.43162225,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750366725080,10.43222225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366725281,3.55142225,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366725486,3.55142225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366725983,10.43212225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366727581,3.55142225,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366729589,10.43162225,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366730090,3.55142225,145.32,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750366730593,10.43132225,145.33,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750366730790,35.1,145.36,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366731090,3.55142225,145.33,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366731294,10.43142225,145.33,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750366731995,3.55142225,145.32,145.3,6.8808]
["bitfinex-derivatives","SOLF0:USTF0",1750366733698,35.1,145.36,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366733994,3.55142225,145.33,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366734300,3.55142225,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366737900,10.43122225,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366738198,3.55142225,145.32,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366738391,3.55142225,145.32,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366738592,3.55142225,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366738899,38.53142225,145.31,145.26,13.31743038]
["bitfinex-derivatives","SOLF0:USTF0",1750366739107,3.55142225,145.27,145.26,13.31743038]
["bitfinex-derivatives","SOLF0:USTF0",1750366739989,3.55142225,145.3,145.26,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366740185,3.55142225,145.3,145.27,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366740397,34.98,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366740595,3.55142225,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366740792,3.55142225,145.31,145.28,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366740994,3.55142225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366741202,3.55142225,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366745603,3.55142225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366746505,10.43212225,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366749601,10.43252225,145.3,145.28,13.31653038]
["bitfinex-derivatives","SOLF0:USTF0",1750366749805,10.43252225,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366751208,3.55142225,145.29,145.27,13.31713038]
["bitfinex-derivatives","SOLF0:USTF0",1750366752604,3.55142225,145.29,145.27,6.8824]
["bitfinex-derivatives","SOLF0:USTF0",1750366752799,3.55142225,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366753513,3.55142225,145.29,145.27,13.31683038]
["bitfinex-derivatives","SOLF0:USTF0",1750366753704,3.55142225,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366757110,3.55142225,145.29,145.27,13.31683038]
["bitfinex-derivatives","SOLF0:USTF0",1750366757914,10.43302225,145.29,145.27,13.31683038]
["bitfinex-derivatives","SOLF0:USTF0",1750366758414,10.43302225,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750366760621,10.43352225,145.28,145.26,13.31743038]
["bitfinex-derivatives","SOLF0:USTF0",1750366763232,3.55142225,145.27,145.26,13.31743038]
["bitfinex-derivatives","SOLF0:USTF0",1750366763430,10.43392225,145.27,145.26,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366763726,3.55142225,145.27,145.23,41.41473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366763930,3.55142225,145.25,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750366764718,3.55142225,145.26,145.24,6.884]
["bitfinex-derivatives","SOLF0:USTF0",1750366764923,3.55142225,145.26,145.25,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750366766120,3.55142225,145.26,145.23,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366766121,3.55142225,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750366770337,3.55142225,145.28,145.25,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366770632,3.55142225,145.29,145.25,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366770821,3.55142225,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750366772533,38.53142225,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366773429,34.86,145.33,145.27,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366773636,3.55142225,145.32,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366774440,3.55142225,145.33,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366774829,10.43112225,145.33,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750366777338,34.86,145.35,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750366777339,10.43172225,145.32,145.3,6.8807]
["bitfinex-derivatives","SOLF0:USTF0",1750366778226,10.43172225,145.32,145.29,10.43282225]
["bitfinex-derivatives","SOLF0:USTF0",1750366778626,10.43212225,145.31,145.29,6.8814]
["bitfinex-derivatives","SOLF0:USTF0",1750366778831,3.55142225,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750366779738,10.43282225,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750366780140,6.8814,145.3,145.28,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750366780332,34.86,145.35,145.27,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366780533,3.55142225,145.32,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366780734,6.8795,145.34,145.29,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366780942,3.55142225,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366781142,34.86,145.35,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366781331,3.55142225,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366783946,3.55142225,145.33,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366784148,10.43112225,145.33,145.29,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366784745,3.55142225,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750366786246,3.55142225,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366786544,41.7391,145.35,145.3,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366786734,3.55142225,145.34,145.31,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366787245,3.55142225,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366788352,3.55142225,145.34,145.3,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366788847,3.55142225,145.33,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750366789447,34.86,145.35,145.3,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366789640,3.55142225,145.31,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366790551,3.55142225,145.31,145.28,44.84615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366790749,3.55142225,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366791047,3.55142225,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366791541,10.43162225,145.32,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366793849,6.8806,145.31,145.29,10.43272225]
["bitfinex-derivatives","SOLF0:USTF0",1750366794149,6.8806,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366794750,10.43182225,145.32,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366794952,3.55142225,145.34,145.3,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366795538,10.43102225,145.34,145.31,6.8803]
["bitfinex-derivatives","SOLF0:USTF0",1750366796349,10.43102225,145.34,145.32,6.8801]
["bitfinex-derivatives","SOLF0:USTF0",1750366797754,34.76,145.37,145.32,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366797956,3.55142225,145.35,145.32,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366798343,10.43042225,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366799451,3.55142225,145.36,145.33,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366799847,3.55142225,145.36,145.34,6.8788]
["bitfinex-derivatives","SOLF0:USTF0",1750366800247,3.55142225,145.36,145.33,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366800248,3.55142225,145.36,145.32,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366800762,3.55142225,145.36,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366803559,3.55142225,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366804462,3.55142225,145.35,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366808267,10.42972225,145.36,145.34,6.879]
["bitfinex-derivatives","SOLF0:USTF0",1750366809362,6.8783,145.36,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750366809559,3.55142225,145.35,145.33,6.8794]
["bitfinex-derivatives","SOLF0:USTF0",1750366809961,3.55142225,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366810261,3.55142225,145.35,145.3,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366810461,3.55142225,145.33,145.3,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366811661,3.55142225,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366812359,10.43072225,145.34,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366812965,3.55142225,145.34,145.3,3.55142225]
["bitfinex-derivatives","SOLF0:USTF0",1750366813469,3.55142225,145.34,145.3,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366814469,3.55142225,145.34,145.32,6.8798]
["bitfinex-derivatives","SOLF0:USTF0",1750366818770,3.55142225,145.36,145.32,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366818963,3.55142225,145.36,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366819269,3.55142225,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366819767,3.55142225,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366820377,10.42992225,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366821271,6.879,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366821665,10.43042225,145.35,145.33,6.8795]
["bitfinex-derivatives","SOLF0:USTF0",1750366822169,10.43062225,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366824265,3.55142225,145.36,145.32,9.98615263]
["bitfinex-derivatives","SOLF0:USTF0",1750366824969,10.42992225,145.36,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366832879,6.40001698,145.41,145.35,3.5485026]
["bitfinex-derivatives","SOLF0:USTF0",1750366833175,3.5485026,145.36,145.34,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366833371,3.5485026,145.35,145.32,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366833676,3.5485026,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366834478,3.5485026,145.35,145.33,6.8796]
["bitfinex-derivatives","SOLF0:USTF0",1750366834672,3.5485026,145.34,145.31,41.09473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366835174,3.5485026,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366836278,3.5485026,145.34,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366836580,3.5485026,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366837175,3.55080062,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366837880,10.43050062,145.33,145.31,6.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750366838085,3.55080062,145.32,145.29,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366838282,3.55080062,145.3,145.28,41.09473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366838575,3.55080062,145.3,145.29,6.8812]
["bitfinex-derivatives","SOLF0:USTF0",1750366838781,3.55080062,145.3,145.28,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366839077,3.55080062,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750366839378,34.66,145.34,145.27,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366839580,3.55080062,145.3,145.27,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366839780,3.55080062,145.3,145.29,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750366841590,34.66,145.34,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366841791,3.55080062,145.31,145.3,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750366843188,3.55080062,145.31,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366843487,3.55080062,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750366843881,34.66,145.34,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366844077,3.55080062,145.31,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750366845586,41.5396,145.34,145.31,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750366845795,3.55080062,145.33,145.3,3.55080062]
["bitfinex-derivatives","SOLF0:USTF0",1750366846199,3.55080062,145.33,145.32,6.8799]
["bitfinex-derivatives","SOLF0:USTF0",1750366846588,3.55080062,145.33,145.28,9.985531]
["bitfinex-derivatives","SOLF0:USTF0",1750366846787,3.55080062,145.33,145.32,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750366850296,38.21080062,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366850496,3.55080062,145.34,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366850795,3.55080062,145.35,145.33,6.8797]
["bitfinex-derivatives","SOLF0:USTF0",1750366851004,3.55080062,145.35,145.34,6.8792]
["bitfinex-derivatives","SOLF0:USTF0",1750366852788,47.08453697,145.37,145.35,6.8787]
["bitfinex-derivatives","SOLF0:USTF0",1750366855409,40.20653697,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750366855595,34.66,145.37,145.36,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750366855800,5.54653697,145.41,145.34,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366856097,12.42273697,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750366856304,12.42273697,145.41,145.34,11.98126735]
["bitfinex-derivatives","SOLF0:USTF0",1750366856501,41.4557,145.42,145.34,11.98126735]
["bitfinex-derivatives","SOLF0:USTF0",1750366856703,34.58,145.42,145.36,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366857106,34.58,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366857905,41.4556,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366858809,34.58,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366861509,41.4556,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366861703,34.58,145.42,145.4,6.8761]
["bitfinex-derivatives","SOLF0:USTF0",1750366862013,41.1576,145.45,145.38,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366862208,48.0318,145.45,145.38,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366862407,41.1576,145.45,145.38,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366862702,34.56,145.45,145.4,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366863002,34.56,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366864505,34.56,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750366864805,41.434,145.45,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750366865000,34.56,145.45,145.4,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366865207,6.8748,145.44,145.38,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366865804,6.8748,145.44,145.41,6.8758]
["bitfinex-derivatives","SOLF0:USTF0",1750366866006,41.4341,145.45,145.38,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366866306,41.4341,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750366866506,6.8741,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750366872602,6.8741,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750366875212,6.8737,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750366876915,6.8732,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750366878203,6.8728,145.48,145.42,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366878909,6.8723,145.49,145.42,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366879517,6.8723,145.49,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750366880216,6.8727,145.48,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750366880915,596.37651361,145.54,145.44,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366881110,5.54653697,145.51,145.44,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366881307,5.54653697,145.51,145.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750366881912,12.41803697,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366885321,6.8717,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366885622,34.56,145.53,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366885822,5.54653697,145.52,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366886123,6.8714,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366886322,5.54653697,145.52,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750366886526,5.54653697,145.52,145.45,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750366886714,40.10653697,145.53,145.42,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750366886915,5.54653697,145.48,145.46,6.8734]
["bitfinex-derivatives","SOLF0:USTF0",1750366887117,12.41843697,145.5,145.43,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366887520,40.10653697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366887521,34.56,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366887721,6.8709,145.52,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366888726,40.10653697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366888727,46.97703697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366889124,46.97703697,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750366891223,40.10653697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366891435,5.54653697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366892232,12.41693697,145.53,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366892731,12.41693697,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750366893323,5.54653697,145.53,145.46,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750366893518,5.54653697,145.53,145.46,40.02653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366893730,6.8715,145.51,145.46,40.02653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366894028,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750366895418,5.54653697,145.51,145.42,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366895623,5.54653697,145.51,145.44,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366896028,6.872,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750366897536,6.872,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750366901137,5.54653697,145.49,145.43,40.89473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366901337,5.54653697,145.49,145.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750366902737,6.8729,145.48,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750366902926,6.8729,145.48,145.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750366903132,5.54653697,145.47,145.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750366904239,12.41983697,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750366904839,5.54653697,145.47,145.43,34.46]
["bitfinex-derivatives","SOLF0:USTF0",1750366906633,5.54653697,145.47,145.45,6.8736]
["bitfinex-derivatives","SOLF0:USTF0",1750366907234,2.212,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750366907433,34.46,145.52,145.44,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366907434,40.00653697,145.52,145.44,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366907943,46.87753697,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750366909743,46.87753697,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750366915140,40.00653697,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750366915438,40.00653697,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750366915640,34.46,145.52,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750366915941,1.0,145.54,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366916144,1.0,145.54,145.5,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366916649,1.0,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750366921748,1.0,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750366921955,1.0,145.54,145.5,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366922154,1.0,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750366923854,6.8703,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750366924055,1.0,145.54,145.48,11.98126735]
["bitfinex-derivatives","SOLF0:USTF0",1750366924357,7.87,145.54,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366924753,1.0,145.54,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366924950,1.0,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750366925657,7.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750366926360,1.0,145.54,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750366926653,1.0,145.54,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366927855,1.0,145.54,145.5,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366928759,1.0,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750366933265,41.2881,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750366933454,46.83463697,145.58,145.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750366933656,39.96653697,145.58,145.51,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750366933854,6.8686,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750366934361,13.41423697,145.59,145.52,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366934967,13.41423697,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750366935173,6.8679,145.58,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750366935873,5.54653697,145.57,145.51,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366936075,5.54653697,145.55,145.48,40.83473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366936863,5.54653697,145.55,145.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750366937175,12.41613697,145.55,145.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750366937566,12.41613697,145.55,145.48,40.83473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366937764,12.41613697,145.55,145.48,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750366937973,12.41613697,145.55,145.48,40.83473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366938179,12.41613697,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750366939878,48.96813697,145.56,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750366940279,6.8693,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750366942076,5.54653697,145.54,145.49,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366942277,5.54653697,145.5,145.43,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366942476,5.54653697,145.48,145.43,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366942875,5.54653697,145.48,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750366943883,12.41943697,145.48,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750366945081,6.8732,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750366945384,5.54653697,145.48,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750366945684,6.8733,145.47,145.44,6.8743]
["bitfinex-derivatives","SOLF0:USTF0",1750366948791,12.41933697,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750366948986,5.54653697,145.48,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750366949389,5.54653697,145.46,145.4,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750366949786,12.42033697,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366951592,5.54653697,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366952292,12.42033697,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366952686,5.54653697,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366953091,6.8743,145.45,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750366953694,34.36,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750366954194,7.70703697,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750366954497,14.57943697,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750366954796,14.57943697,145.49,145.47,6.8731]
["bitfinex-derivatives","SOLF0:USTF0",1750366954998,41.2319,145.5,145.43,39.92653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366956799,41.2319,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750366957199,34.36,145.5,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366957402,12.41793697,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366959397,6.8714,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366960001,6.8714,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750366960203,6.8713,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750366963207,6.8713,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366963510,12.41753697,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366964408,5.54653697,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750366964999,12.41723697,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750366966810,6.8712,145.51,145.47,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366967010,6.8712,145.51,145.46,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366968710,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366970609,6.871,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366970907,34.38,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366971806,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366972615,5.54653697,145.52,145.44,11.02363038]
["bitfinex-derivatives","SOLF0:USTF0",1750366972812,34.38,145.53,145.44,11.02363038]
["bitfinex-derivatives","SOLF0:USTF0",1750366972813,5.54653697,145.5,145.44,10.13543697]
["bitfinex-derivatives","SOLF0:USTF0",1750366973514,5.54653697,145.52,145.44,10.13543697]
["bitfinex-derivatives","SOLF0:USTF0",1750366974108,39.92653697,145.53,145.46,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366974511,6.8714,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750366976007,6.8717,145.5,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750366977616,6.8713,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750366979406,6.8717,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750366981523,34.38,145.53,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366981715,6.9463,145.55,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366982021,39.88653697,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750366982209,39.88653697,145.56,145.48,5.54653697]
["bitfinex-derivatives","SOLF0:USTF0",1750366982818,6.8696,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750366983325,5.54653697,145.54,145.47,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750366983530,5.54653697,145.52,145.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750366984019,12.41763697,145.52,145.46,34.34]
["bitfinex-derivatives","SOLF0:USTF0",1750366984323,12.41763697,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366984515,6.8713,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750366994622,34.34,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750366995831,6.8708,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750367003938,6.8709,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367004141,34.34,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367004739,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367005141,34.34,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367005338,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367006650,6.8713,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367013049,34.34,145.53,145.49,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750367013356,34.34,145.53,145.49,11.96712787]
["bitfinex-derivatives","SOLF0:USTF0",1750367013550,46.23241447,145.56,145.49,11.96712787]
["bitfinex-derivatives","SOLF0:USTF0",1750367013751,6.87,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367014654,6.8695,145.55,145.49,11.96693142]
["bitfinex-derivatives","SOLF0:USTF0",1750367014853,39.83220104,145.56,145.49,11.96693142]
["bitfinex-derivatives","SOLF0:USTF0",1750367015751,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367016659,5.53220104,145.54,145.48,6.43473038]
["bitfinex-derivatives","SOLF0:USTF0",1750367017051,6.8712,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367017256,5.53220104,145.54,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367017860,6.8714,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367018064,5.53220104,145.54,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367018560,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367018763,34.3,145.53,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367018961,6.8708,145.52,145.49,13.30663038]
["bitfinex-derivatives","SOLF0:USTF0",1750367019856,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367020453,6.8708,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367020765,6.8708,145.52,145.48,11.96693142]
["bitfinex-derivatives","SOLF0:USTF0",1750367021262,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367022352,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367026570,6.871,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367028067,6.871,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367028256,6.8713,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367039072,34.3,145.54,145.48,6.4326127]
["bitfinex-derivatives","SOLF0:USTF0",1750367039281,3.54186573,145.5,145.47,6.4326127]
["bitfinex-derivatives","SOLF0:USTF0",1750367039470,3.54186573,145.5,145.46,44.29447843]
["bitfinex-derivatives","SOLF0:USTF0",1750367039783,10.41386573,145.5,145.47,10.41456573]
["bitfinex-derivatives","SOLF0:USTF0",1750367040178,10.41386573,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750367041475,3.54186573,145.51,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367041674,3.54186573,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367042780,10.41276573,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367048384,6.8712,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750367048590,3.54186573,145.51,145.48,6.4326127]
["bitfinex-derivatives","SOLF0:USTF0",1750367048790,10.41326573,145.51,145.48,13.3048127]
["bitfinex-derivatives","SOLF0:USTF0",1750367049087,10.41326573,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750367049786,10.41326573,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367053191,6.8714,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367059892,10.41296573,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367060192,10.41296573,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750367060990,6.8711,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750367061489,10.41226573,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367064098,10.41226573,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367064296,6.8709,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367065497,10.41276573,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367069803,10.41276573,145.52,145.48,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367069804,3.54186573,145.51,145.48,9.97621606]
["bitfinex-derivatives","SOLF0:USTF0",1750367070001,3.54186573,145.52,145.48,9.97621606]
["bitfinex-derivatives","SOLF0:USTF0",1750367070300,3.54186573,145.56,145.51,12.05358367]
["bitfinex-derivatives","SOLF0:USTF0",1750367070492,3.54186573,145.56,145.53,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367070692,10.41096573,145.56,145.54,6.8697]
["bitfinex-derivatives","SOLF0:USTF0",1750367072800,10.41096573,145.56,145.52,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367072801,10.41096573,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367073398,3.54186573,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367074497,10.41096573,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367076901,3.54186573,145.54,145.48,6.43392313]
["bitfinex-derivatives","SOLF0:USTF0",1750367077201,3.54186573,145.51,145.48,6.43392313]
["bitfinex-derivatives","SOLF0:USTF0",1750367077395,3.54186573,145.51,145.48,9.97578886]
["bitfinex-derivatives","SOLF0:USTF0",1750367077597,10.41296573,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750367078199,6.8712,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367078403,10.41306573,145.51,145.47,37.74186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367078598,10.41306573,145.51,145.48,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367079102,3.54186573,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367079400,10.41276573,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367080604,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367081305,10.41306573,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367083208,3.54186573,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367083909,10.41356573,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367084714,3.54186573,145.49,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367086915,10.41356573,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367090919,6.8721,145.49,145.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750367091115,3.54186573,145.48,145.47,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750367091308,10.41396573,145.49,145.45,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367091807,10.41396573,145.49,145.46,6.8732]
["bitfinex-derivatives","SOLF0:USTF0",1750367092119,3.54186573,145.47,145.44,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750367092921,3.54186573,145.47,145.44,37.74186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367093727,10.41516573,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750367098926,10.41546573,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367099132,3.54186573,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367099939,10.41586573,145.45,145.43,9.09715]
["bitfinex-derivatives","SOLF0:USTF0",1750367100322,3.54186573,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367101133,3.54186573,145.44,145.43,9.09745]
["bitfinex-derivatives","SOLF0:USTF0",1750367107029,37.70186573,145.46,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750367107224,34.16,145.53,145.45,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367107428,3.54186573,145.51,145.48,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367107624,3.54186573,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750367108534,3.54186573,145.52,145.45,6.43392313]
["bitfinex-derivatives","SOLF0:USTF0",1750367108725,3.54186573,145.51,145.47,3.54186573]
["bitfinex-derivatives","SOLF0:USTF0",1750367109138,10.41306573,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750367110135,10.41306573,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367110838,6.8712,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367113937,12.40568194,145.52,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367114131,12.40568194,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367115628,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367115832,5.53468194,145.52,145.46,5.53468194]
["bitfinex-derivatives","SOLF0:USTF0",1750367116236,6.8715,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367117540,6.8715,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367118133,6.8715,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367122744,6.8715,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367123847,6.8715,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367125748,6.8717,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367132941,10.4140323,145.5,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367136753,3.5423323,145.49,145.44,6.43392313]
["bitfinex-derivatives","SOLF0:USTF0",1750367137050,3.5423323,145.46,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367138250,3.5423323,145.46,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750367144561,10.4156323,145.47,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750367146961,6.8735,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367147163,10.4158323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367148361,10.4158323,145.46,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750367149058,3.5423323,145.46,145.43,5.7647823]
["bitfinex-derivatives","SOLF0:USTF0",1750367149854,3.5423323,145.46,145.45,6.874]
["bitfinex-derivatives","SOLF0:USTF0",1750367156072,3.5423323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367156373,10.4161323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367156562,3.5423323,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367159965,10.4161323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367162473,3.5423323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367162974,3.5423323,145.45,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367164476,3.5423323,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367165875,3.5423323,145.45,145.43,9.09715]
["bitfinex-derivatives","SOLF0:USTF0",1750367166067,3.5423323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367166680,10.4168323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367176491,3.5423323,145.44,145.43,9.09745]
["bitfinex-derivatives","SOLF0:USTF0",1750367179286,10.4168323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367179477,3.5423323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367179871,3.5423323,145.44,145.43,9.09745]
["bitfinex-derivatives","SOLF0:USTF0",1750367193394,10.4168323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367193599,3.5423323,145.44,145.43,2.22245]
["bitfinex-derivatives","SOLF0:USTF0",1750367193790,3.5423323,145.47,145.43,5.7647823]
["bitfinex-derivatives","SOLF0:USTF0",1750367193996,6.8714,145.51,145.46,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367194200,3.5423323,145.51,145.48,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367194398,37.5623323,145.52,145.48,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367194693,44.4332323,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367195084,44.4332323,145.52,145.48,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367195293,44.4332323,145.52,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367195695,6.8714,145.51,145.49,6.872]
["bitfinex-derivatives","SOLF0:USTF0",1750367195898,37.5623323,145.52,145.48,10.4147323]
["bitfinex-derivatives","SOLF0:USTF0",1750367196091,3.5423323,145.51,145.48,10.4147323]
["bitfinex-derivatives","SOLF0:USTF0",1750367196287,3.5423323,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367196701,6.8717,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367196892,6.8717,145.5,145.47,10.4152323]
["bitfinex-derivatives","SOLF0:USTF0",1750367197198,10.4140323,145.5,145.47,10.4152323]
["bitfinex-derivatives","SOLF0:USTF0",1750367197499,10.4140323,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750367199893,34.02,145.52,145.47,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367200201,44.4332323,145.52,145.49,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367200493,10.4123323,145.54,145.51,10.4134323]
["bitfinex-derivatives","SOLF0:USTF0",1750367200692,10.4123323,145.54,145.51,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367201396,10.4123323,145.54,145.51,10.4132323]
["bitfinex-derivatives","SOLF0:USTF0",1750367201795,10.4123323,145.54,145.51,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367202186,34.02,145.56,145.52,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367202391,3.5423323,145.57,145.53,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367202992,3.5423323,145.58,145.55,3.5423323]
["bitfinex-derivatives","SOLF0:USTF0",1750367203598,10.4104323,145.58,145.55,10.4113323]
["bitfinex-derivatives","SOLF0:USTF0",1750367204802,6.8681,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750367205002,6.8681,145.58,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750367205906,41.8876,145.59,145.56,6.8688]
["bitfinex-derivatives","SOLF0:USTF0",1750367208507,41.8876,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750367209311,1.0,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750367210309,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367214318,1.0,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367214517,1.0,145.59,145.55,5.52901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367214822,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367215118,1.0,145.59,145.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750367215319,1.0,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367215514,1.0,145.59,145.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750367216520,1.0,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750367218016,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367219222,1.0,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750367219420,1.0,145.59,145.56,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750367219619,1.0,145.59,145.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750367219620,5.52901625,145.57,145.52,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750367219825,5.52901625,145.55,145.49,39.52901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367220014,6.8701,145.54,145.49,39.52901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367221219,6.8701,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367224328,12.39851625,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367224518,1.0,145.59,145.53,39.48901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367224719,7.8677,145.59,145.53,39.48901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367225725,1.0,145.59,145.53,39.48901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367226430,1.0,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750367227631,1.0,145.59,145.53,39.48901625]
["bitfinex-derivatives","SOLF0:USTF0",1750367228824,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367240643,1.0,145.59,145.53,39.48787869]
["bitfinex-derivatives","SOLF0:USTF0",1750367241643,6.52787869,145.59,145.53,39.48787869]
["bitfinex-derivatives","SOLF0:USTF0",1750367242745,13.39527869,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367243247,6.52787869,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367243440,6.52787869,145.59,145.53,39.48787869]
["bitfinex-derivatives","SOLF0:USTF0",1750367243933,6.52787869,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750367244241,6.52787869,145.59,145.53,39.48787869]
["bitfinex-derivatives","SOLF0:USTF0",1750367245545,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367246342,1.0,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367247148,7.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367247847,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367254850,4.53831497,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367256859,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367257258,1.0,145.59,145.58,10.40621497]
["bitfinex-derivatives","SOLF0:USTF0",1750367259658,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367259951,4.53831497,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750367260558,1.0,145.59,145.57,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750367263863,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367264254,7.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367264459,1.0,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367266763,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367278374,7.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367278566,1.0,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367279375,1.0,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367291882,1.0,145.59,145.58,10.40584104]
["bitfinex-derivatives","SOLF0:USTF0",1750367292084,3.53648336,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367295174,43.49766099,145.65,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367295370,10.40228336,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367295575,3.53648336,145.62,145.58,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367295985,10.40268336,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367296486,6.8662,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367296687,10.40268336,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367301590,6.8662,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367301792,10.40298336,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367302095,3.53648336,145.61,145.57,7.87218336]
["bitfinex-derivatives","SOLF0:USTF0",1750367302286,6.8662,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367302587,10.40268336,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367302783,6.8662,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367302987,10.40268336,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367303190,10.40268336,145.62,145.59,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367303794,10.40268336,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367313710,3.53648336,145.61,145.56,8.51171794]
["bitfinex-derivatives","SOLF0:USTF0",1750367314002,3.53648336,145.59,145.55,37.45648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367314201,10.40408336,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367338742,3.53648336,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367339441,3.53648336,145.59,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367339846,10.40368336,145.6,145.58,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367340346,37.37648336,145.61,145.57,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367340533,3.53648336,145.61,145.57,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367341042,10.40308336,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750367342045,6.8669,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367342245,10.40338336,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367343443,10.40338336,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750367344446,6.8669,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750367347145,3.53648336,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367347547,10.40298336,145.61,145.58,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367347746,10.40298336,145.61,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750367349938,3.53648336,145.61,145.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750367350142,3.53648336,145.61,145.57,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367350544,6.8672,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367351449,10.40368336,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367355753,6.8672,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367358753,3.53648336,145.61,145.57,10.40458336]
["bitfinex-derivatives","SOLF0:USTF0",1750367359647,6.8673,145.6,145.57,10.40458336]
["bitfinex-derivatives","SOLF0:USTF0",1750367359846,3.53648336,145.61,145.57,10.40458336]
["bitfinex-derivatives","SOLF0:USTF0",1750367360349,3.53648336,145.58,145.55,33.92]
["bitfinex-derivatives","SOLF0:USTF0",1750367360552,3.53648336,145.57,145.53,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367360757,33.8,145.6,145.52,45.8482013]
["bitfinex-derivatives","SOLF0:USTF0",1750367361047,3.53648336,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367361557,10.40608336,145.55,145.52,37.33648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367361752,10.40608336,145.55,145.52,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750367361947,10.40658336,145.54,145.51,12.0482013]
["bitfinex-derivatives","SOLF0:USTF0",1750367362147,10.40658336,145.54,145.51,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367362747,10.40658336,145.54,145.52,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750367364650,10.40658336,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750367365751,6.8707,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367365946,3.53648336,145.53,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750367366143,3.53648336,145.53,145.49,37.33648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367366451,10.40698336,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367366858,10.40698336,145.53,145.49,37.33648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367367154,10.40698336,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367367360,10.40698336,145.53,145.49,37.33648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367368354,10.40698336,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750367372059,3.53648336,145.52,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750367374165,6.8696,145.55,145.5,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367374363,3.53648336,145.54,145.5,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367374562,3.53648336,145.55,145.51,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367375560,3.53648336,145.55,145.49,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750367375759,3.53648336,145.55,145.51,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367376358,3.53648336,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750367376563,3.53648336,145.54,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750367378963,3.53648336,145.55,145.53,6.8699]
["bitfinex-derivatives","SOLF0:USTF0",1750367380366,3.53648336,145.55,145.45,26.51507691]
["bitfinex-derivatives","SOLF0:USTF0",1750367380367,3.53648336,145.54,145.45,47.5275]
["bitfinex-derivatives","SOLF0:USTF0",1750367380667,3.53648336,145.52,145.48,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367380861,3.53648336,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367381367,10.40728336,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750367381570,3.53648336,145.51,145.47,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367382665,3.53648336,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367382871,3.53648336,145.51,145.47,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367384069,3.53648336,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367386671,3.53648336,145.51,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367388866,6.8708,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367388867,10.40728336,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367390275,3.53648336,145.52,145.5,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750367390888,3.53648336,145.57,145.51,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367391183,3.53648336,145.57,145.54,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367391385,10.40498336,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750367393480,10.40498336,145.57,145.54,10.40598336]
["bitfinex-derivatives","SOLF0:USTF0",1750367394381,10.40498336,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367396881,6.8688,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367397186,3.53648336,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367397884,10.40528336,145.57,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367398883,6.8688,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367404290,10.40498336,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750367404593,3.53648336,145.57,145.54,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367406190,3.53648336,145.57,145.5,42.31812795]
["bitfinex-derivatives","SOLF0:USTF0",1750367406191,3.53648336,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750367408491,40.6481,145.58,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750367408492,3.53648336,145.56,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750367408793,3.53648336,145.56,145.52,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367409191,10.40538336,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367415195,3.53648336,145.55,145.5,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750367415402,3.53648336,145.54,145.51,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367416902,3.53648336,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750367418104,10.40598336,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750367420704,3.53648336,145.55,145.54,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750367421704,2.164,145.57,145.53,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367422007,37.29648336,145.6,145.56,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367422202,3.53648336,145.59,145.55,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367422405,10.40408336,145.59,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750367422599,10.40408336,145.59,145.55,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367422996,6.8676,145.59,145.55,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367423206,3.53648336,145.64,145.58,3.53648336]
["bitfinex-derivatives","SOLF0:USTF0",1750367423406,3.53648336,145.64,145.6,10.40338336]
["bitfinex-derivatives","SOLF0:USTF0",1750367423606,3.53648336,145.63,145.6,10.40338336]
["bitfinex-derivatives","SOLF0:USTF0",1750367423797,3.53648336,145.63,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367424709,6.8661,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367427311,6.8661,145.62,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750367428210,5.52571659,145.63,145.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367428411,5.52571659,145.61,145.55,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367428812,5.52571659,145.61,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367429312,6.8673,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367430414,6.8674,145.59,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367432217,6.8671,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367436227,12.39241659,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367436728,6.867,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367468846,3.53742528,145.6,145.56,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367469550,10.40462528,145.6,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750367473055,10.40412528,145.61,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750367473346,3.53742528,145.61,145.57,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367473552,6.8671,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750367481260,10.40422528,145.61,145.57,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367481858,10.40422528,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750367482161,10.40422528,145.61,145.57,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367482664,10.40422528,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367482963,6.8668,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367483355,10.40422528,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367483951,3.53742528,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367484263,3.53742528,145.61,145.57,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367484264,3.53742528,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367484854,7.39947554,145.65,145.6,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367485054,1.0,145.65,145.61,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367485265,4.53742528,145.65,145.61,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367485457,4.53742528,145.65,145.6,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367485654,4.53742528,145.65,145.6,9.95010045]
["bitfinex-derivatives","SOLF0:USTF0",1750367486055,3.53742528,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367487166,10.40272528,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367492668,1.0,145.65,145.63,3.53742528]
["bitfinex-derivatives","SOLF0:USTF0",1750367493060,1.0,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367495276,4.53742528,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367496269,1.0,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367497269,4.53742528,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367502582,1.0,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367503183,4.53742528,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367503382,4.53742528,145.65,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367503585,3.53742528,145.62,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367503887,3.53716498,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367504586,3.53716498,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367509701,3.53716498,145.61,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367509702,3.53716498,145.61,145.59,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750367509998,3.53716498,145.61,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367511601,10.40376498,145.61,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367512097,10.40376498,145.61,145.59,40.5671]
["bitfinex-derivatives","SOLF0:USTF0",1750367512301,3.53716498,145.61,145.59,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750367512802,3.53716498,145.61,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367529011,3.53716498,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367533620,10.40316498,145.62,145.6,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750367543715,3.53716498,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367543920,3.53716498,145.62,145.58,9.92847005]
["bitfinex-derivatives","SOLF0:USTF0",1750367544523,3.53716498,145.62,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367545222,6.8657,145.63,145.58,9.92799897]
["bitfinex-derivatives","SOLF0:USTF0",1750367545427,34.64,145.65,145.62,3.53585884]
["bitfinex-derivatives","SOLF0:USTF0",1750367545623,1.0,145.65,145.62,3.53494673]
["bitfinex-derivatives","SOLF0:USTF0",1750367545823,7.8646,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750367549230,1.0,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367551726,4.53494673,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367554738,4.53494673,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367555034,3.53494673,145.64,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367559338,4.53494673,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367565850,4.53494673,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367566155,3.53494673,145.63,145.59,3.53494673]
["bitfinex-derivatives","SOLF0:USTF0",1750367566755,3.53494673,145.63,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367571566,3.53494673,145.64,145.62,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367571864,3.53494673,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367578068,10.39994673,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367578266,10.39994673,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367587379,11.39974673,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367589572,3.53494673,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367591484,3.53494673,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367591683,10.40004673,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367592579,3.53494673,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367592780,1.0,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367596283,1.0,145.65,145.64,10.399482]
["bitfinex-derivatives","SOLF0:USTF0",1750367597680,39.95947554,145.71,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750367597986,3.534482,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750367598874,3.534482,145.68,145.62,8.53812795]
["bitfinex-derivatives","SOLF0:USTF0",1750367599078,3.534482,145.63,145.6,8.53812795]
["bitfinex-derivatives","SOLF0:USTF0",1750367599277,3.534482,145.63,145.6,12.07260995]
["bitfinex-derivatives","SOLF0:USTF0",1750367599480,3.534482,145.63,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367600086,3.534482,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367600488,3.534482,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367603883,10.399282,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367604484,3.534482,145.65,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367604684,37.094482,145.67,145.63,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367605287,3.534482,145.67,145.63,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367605487,3.534482,145.68,145.64,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367605788,3.534482,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750367610885,33.56,145.69,145.67,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367611082,3.534482,145.69,145.66,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367611286,3.534482,145.69,145.65,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367611487,3.534482,145.69,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750367619796,3.534482,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750367619991,3.534482,145.68,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750367621297,3.534482,145.68,145.64,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367621601,2.1901,145.71,145.65,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367621799,3.534482,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750367625199,2.1901,145.71,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750367625407,3.534482,145.66,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750367626302,3.534482,145.66,145.6,44.30841795]
["bitfinex-derivatives","SOLF0:USTF0",1750367626505,3.534482,145.66,145.62,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367626798,3.534482,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367627004,3.534482,145.66,145.63,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367627505,3.534482,145.66,145.64,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367627691,3.534482,145.66,145.62,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367629705,3.534482,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367630308,3.534482,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750367630903,3.534482,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367634219,40.4034,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367634419,3.534482,145.66,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367640118,40.4034,145.68,145.65,6.8646]
["bitfinex-derivatives","SOLF0:USTF0",1750367640326,37.074482,145.68,145.64,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367640722,43.937682,145.68,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750367641431,37.074482,145.68,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750367641725,42.15065613,145.71,145.64,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367641918,3.534482,145.68,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750367642427,3.534482,145.68,145.64,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367642626,3.534482,145.68,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750367645121,6.863,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750367645325,7.42055613,145.72,145.68,37.074482]
["bitfinex-derivatives","SOLF0:USTF0",1750367645528,1.0,145.72,145.71,3.534482]
["bitfinex-derivatives","SOLF0:USTF0",1750367645914,1.0,145.72,145.71,10.396182]
["bitfinex-derivatives","SOLF0:USTF0",1750367648819,1.0,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750367651514,1.0,145.72,145.69,39.05706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367652124,1.0,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750367655725,1.0,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750367657526,1.0,145.72,145.69,39.05706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367657527,1.0,145.72,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750367662140,7.8616,145.72,145.69,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750367663231,7.8616,145.72,145.67,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367663439,6.8619,145.71,145.67,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367663642,5.51706564,145.7,145.64,6.40722364]
["bitfinex-derivatives","SOLF0:USTF0",1750367663943,34.5,145.72,145.62,44.41462795]
["bitfinex-derivatives","SOLF0:USTF0",1750367663944,5.51706564,145.71,145.63,6.40722364]
["bitfinex-derivatives","SOLF0:USTF0",1750367664140,5.51706564,145.71,145.63,11.92428928]
["bitfinex-derivatives","SOLF0:USTF0",1750367664540,6.8629,145.69,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750367666134,6.8632,145.68,145.66,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750367666538,6.8638,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750367666747,6.8638,145.67,145.62,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750367667348,6.8638,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750367667647,6.8642,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750367667845,5.51706564,145.67,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367668145,6.8651,145.64,145.6,2.23029]
["bitfinex-derivatives","SOLF0:USTF0",1750367668340,5.51706564,145.65,145.6,2.23029]
["bitfinex-derivatives","SOLF0:USTF0",1750367668541,38.0722,145.67,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367668740,5.51706564,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367669847,6.8651,145.64,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367670346,5.51706564,145.65,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750367670848,5.51706564,145.65,145.6,9.09709]
["bitfinex-derivatives","SOLF0:USTF0",1750367671344,6.8658,145.63,145.6,9.09709]
["bitfinex-derivatives","SOLF0:USTF0",1750367673046,6.8665,145.61,145.6,2.23029]
["bitfinex-derivatives","SOLF0:USTF0",1750367673248,39.03706564,145.63,145.6,2.23029]
["bitfinex-derivatives","SOLF0:USTF0",1750367673547,5.51706564,145.58,145.52,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750367673752,5.51706564,145.54,145.47,6.39830578]
["bitfinex-derivatives","SOLF0:USTF0",1750367673940,39.03706564,145.54,145.46,39.91830578]
["bitfinex-derivatives","SOLF0:USTF0",1750367674139,5.51706564,145.52,145.46,39.91830578]
["bitfinex-derivatives","SOLF0:USTF0",1750367674448,5.51706564,145.52,145.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750367674651,6.8715,145.51,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750367674951,6.8715,145.51,145.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750367675249,6.8715,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750367676054,5.51706564,145.52,145.46,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750367677546,6.8714,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367679651,12.38876564,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750367680253,5.51706564,145.51,145.45,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367680847,5.51706564,145.51,145.49,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750367682157,12.38836564,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367682356,5.51706564,145.51,145.44,2.1503]
["bitfinex-derivatives","SOLF0:USTF0",1750367682758,12.38846564,145.51,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750367683054,5.51706564,145.51,145.45,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367683860,12.38836564,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367684048,12.38836564,145.51,145.45,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367684248,5.51706564,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750367684448,6.8708,145.52,145.45,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367684853,33.52,145.54,145.45,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367684854,33.76,145.58,145.51,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367685061,33.76,145.58,145.53,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367685452,6.8686,145.57,145.55,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750367685763,6.8686,145.57,145.51,39.27706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367685947,6.8686,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750367686153,6.8688,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750367688362,6.8688,145.56,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750367694062,6.8693,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367694263,39.27706564,145.58,145.51,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367694462,5.51706564,145.56,145.49,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367694959,5.51706564,145.54,145.48,36.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750367695466,6.8705,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750367697974,40.6298,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750367700673,6.8703,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750367701464,40.63,145.54,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750367701672,33.76,145.54,145.51,5.51706564]
["bitfinex-derivatives","SOLF0:USTF0",1750367701865,33.76,145.57,145.51,5.53035974]
["bitfinex-derivatives","SOLF0:USTF0",1750367702066,40.6285,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750367702273,33.76,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750367702471,40.6287,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750367702874,33.76,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367703069,6.8691,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367703463,33.76,145.57,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367703666,6.8695,145.55,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750367704965,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367705170,6.8698,145.54,145.49,5.53041187]
["bitfinex-derivatives","SOLF0:USTF0",1750367705471,6.8698,145.54,145.48,36.0159]
["bitfinex-derivatives","SOLF0:USTF0",1750367705472,6.8698,145.54,145.48,41.54861443]
["bitfinex-derivatives","SOLF0:USTF0",1750367705669,6.8698,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750367709880,12.40251443,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750367710074,5.53271443,145.54,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750367710278,5.53271443,145.54,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367710674,5.53375649,145.54,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367711082,6.8705,145.53,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367711588,5.53375649,145.56,145.48,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750367711882,6.87,145.54,145.48,39.29258927]
["bitfinex-derivatives","SOLF0:USTF0",1750367712080,5.53258927,145.56,145.48,39.29258927]
["bitfinex-derivatives","SOLF0:USTF0",1750367712884,6.8704,145.53,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750367713389,6.8704,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750367715286,6.87,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750367715485,6.87,145.54,145.48,39.29258927]
["bitfinex-derivatives","SOLF0:USTF0",1750367715786,6.87,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750367716286,33.76,145.57,145.5,5.53258927]
["bitfinex-derivatives","SOLF0:USTF0",1750367716681,33.76,145.57,145.51,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367716878,6.8691,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750367717083,33.76,145.57,145.51,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367717285,40.6284,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750367718188,40.6284,145.57,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750367719481,40.6284,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367721487,33.76,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367721686,33.82,145.6,145.55,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367722388,40.6872,145.6,145.57,6.8679]
["bitfinex-derivatives","SOLF0:USTF0",1750367722687,33.82,145.6,145.55,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367723492,33.82,145.6,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750367723694,2.3575,145.63,145.57,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367723992,39.3505102,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750367725193,6.866,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750367725488,6.866,145.62,145.59,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750367725690,6.866,145.62,145.57,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367726084,6.866,145.62,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750367726280,6.8666,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750367726484,6.8666,145.61,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367726693,6.8662,145.62,145.59,6.8673]
["bitfinex-derivatives","SOLF0:USTF0",1750367728093,6.8657,145.63,145.57,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367728298,6.8657,145.63,145.57,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367728486,6.8657,145.63,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367728687,6.8657,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750367728886,33.82,145.64,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367729199,33.82,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750367729591,40.6853,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750367733502,40.6853,145.64,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750367733503,6.8656,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750367733801,6.8656,145.63,145.58,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367734800,40.6852,145.64,145.58,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367735201,41.6862102,145.67,145.6,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367735404,36.1557,145.67,145.6,39.3305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367735694,6.8643,145.66,145.6,39.3305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367735909,33.8,145.67,145.62,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367736498,6.8641,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367737396,6.8641,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367737603,40.6639,145.67,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367737801,33.8,145.67,145.62,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367738098,5.5305102,145.69,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750367738702,6.8634,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750367741302,6.8637,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750367743302,5.5305102,145.67,145.6,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750367743997,6.8651,145.64,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750367744304,5.5305102,145.65,145.57,43.7112102]
["bitfinex-derivatives","SOLF0:USTF0",1750367744502,6.8657,145.63,145.57,43.7112102]
["bitfinex-derivatives","SOLF0:USTF0",1750367745497,6.8657,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367746507,6.8661,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750367750999,5.5305102,145.63,145.57,39.3305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367751308,5.5305102,145.61,145.55,7.7863102]
["bitfinex-derivatives","SOLF0:USTF0",1750367751507,6.8674,145.6,145.57,6.8681]
["bitfinex-derivatives","SOLF0:USTF0",1750367751705,5.5305102,145.61,145.54,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750367752303,6.8678,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750367753905,5.5305102,145.59,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367754315,6.8681,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367756515,6.8684,145.57,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367758818,6.8683,145.58,145.55,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750367759220,5.5305102,145.59,145.54,40.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750367759522,5.5305102,145.57,145.51,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750367760024,6.832,145.6,145.54,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367760221,5.5305102,145.64,145.58,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367760420,33.88,145.64,145.6,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367761122,33.88,145.64,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367761317,33.88,145.64,145.6,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367762017,33.88,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367762219,6.8643,145.66,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367762622,40.712,145.67,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367763521,5.5305102,145.66,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367763718,5.5305102,145.66,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367764222,6.8648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367765631,12.3948102,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367765918,6.8643,145.66,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367766222,6.8643,145.66,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367769023,6.8646,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750367771924,6.8646,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750367775630,46.2425102,145.67,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367775930,46.2425102,145.67,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367776330,46.2425102,145.67,145.62,6.8659]
["bitfinex-derivatives","SOLF0:USTF0",1750367777622,6.8653,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367779834,46.2425102,145.67,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367780225,46.2425102,145.67,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750367781327,6.8642,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750367783739,6.8642,145.66,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367784538,6.8651,145.64,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367785536,6.8656,145.63,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367786040,46.2425102,145.67,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367786731,6.866,145.62,145.61,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367787044,46.2425102,145.67,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367787234,46.2425102,145.67,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367787741,6.8662,145.62,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367788139,46.2425102,145.67,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367788731,6.8666,145.61,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367793443,6.8669,145.6,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367793743,6.8669,145.6,145.59,5.5305102]
["bitfinex-derivatives","SOLF0:USTF0",1750367793944,6.8669,145.6,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367794243,6.8667,145.61,145.59,11.90452534]
["bitfinex-derivatives","SOLF0:USTF0",1750367801544,6.8667,145.61,145.6,6.37401514]
["bitfinex-derivatives","SOLF0:USTF0",1750367804447,6.8667,145.61,145.59,20.93593815]
["bitfinex-derivatives","SOLF0:USTF0",1750367804839,6.8667,145.61,145.6,3.53551651]
["bitfinex-derivatives","SOLF0:USTF0",1750367806446,47.06915498,145.67,145.6,3.53551651]
["bitfinex-derivatives","SOLF0:USTF0",1750367806747,44.24642528,145.67,145.63,3.53442528]
["bitfinex-derivatives","SOLF0:USTF0",1750367806944,3.53442528,145.66,145.62,9.9675172]
["bitfinex-derivatives","SOLF0:USTF0",1750367807138,6.8655,145.63,145.62,9.9675172]
["bitfinex-derivatives","SOLF0:USTF0",1750367807536,6.8655,145.63,145.62,3.53442528]
["bitfinex-derivatives","SOLF0:USTF0",1750367808048,6.8655,145.63,145.62,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367809148,6.8655,145.63,145.62,9.9658297]
["bitfinex-derivatives","SOLF0:USTF0",1750367813359,33.88,145.67,145.62,10.40042406]
["bitfinex-derivatives","SOLF0:USTF0",1750367813646,37.41482406,145.67,145.64,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367814443,6.8646,145.65,145.64,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367815242,6.8646,145.65,145.63,9.96354213]
["bitfinex-derivatives","SOLF0:USTF0",1750367815745,6.8646,145.65,145.63,16.82904213]
["bitfinex-derivatives","SOLF0:USTF0",1750367818848,6.8646,145.65,145.63,13.29421807]
["bitfinex-derivatives","SOLF0:USTF0",1750367819052,6.8646,145.65,145.63,16.82904213]
["bitfinex-derivatives","SOLF0:USTF0",1750367827361,6.8646,145.65,145.63,16.82884213]
["bitfinex-derivatives","SOLF0:USTF0",1750367828360,6.8646,145.65,145.63,13.29401807]
["bitfinex-derivatives","SOLF0:USTF0",1750367829664,6.8646,145.65,145.63,16.82884213]
["bitfinex-derivatives","SOLF0:USTF0",1750367831865,10.39922406,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367832056,6.8644,145.66,145.64,6.865]
["bitfinex-derivatives","SOLF0:USTF0",1750367833261,6.8644,145.66,145.63,16.82884213]
["bitfinex-derivatives","SOLF0:USTF0",1750367837371,3.53482406,145.69,145.65,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367837967,6.707,145.71,145.67,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367838170,6.707,145.71,145.68,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367838171,2.192,145.71,145.68,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367838372,5.72682406,145.71,145.68,3.53482406]
["bitfinex-derivatives","SOLF0:USTF0",1750367838872,6.8622,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750367839076,10.39702406,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750367839663,10.39772406,145.69,145.66,9.96354213]
["bitfinex-derivatives","SOLF0:USTF0",1750367840379,10.39772406,145.69,145.66,16.82744213]
["bitfinex-derivatives","SOLF0:USTF0",1750367840579,10.39772406,145.69,145.66,10.39872406]
["bitfinex-derivatives","SOLF0:USTF0",1750367841770,6.8629,145.69,145.66,10.39872406]
["bitfinex-derivatives","SOLF0:USTF0",1750367843177,10.39772406,145.69,145.66,10.39872406]
["bitfinex-derivatives","SOLF0:USTF0",1750367844178,10.39772406,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750367844372,3.53482406,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750367845480,3.53482406,145.69,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750367847476,3.53482406,145.69,145.64,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367847683,3.53482406,145.65,145.61,40.04871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367847879,4.6678,145.68,145.61,40.04871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367848078,3.53482406,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367848578,3.53482406,145.63,145.61,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367848579,3.53482406,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750367848878,3.53482406,145.63,145.59,9.96354213]
["bitfinex-derivatives","SOLF0:USTF0",1750367849087,3.53482406,145.62,145.59,9.96354213]
["bitfinex-derivatives","SOLF0:USTF0",1750367849382,3.53482406,145.63,145.6,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367849579,3.53482406,145.63,145.59,9.96354213]
["bitfinex-derivatives","SOLF0:USTF0",1750367850183,3.53482406,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750367850783,6.8653,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750367850973,5.52539005,145.63,145.6,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367851169,5.52539005,145.63,145.58,40.04871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367851370,5.52539005,145.61,145.57,6.42871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367851590,6.8673,145.6,145.57,13.29701807]
["bitfinex-derivatives","SOLF0:USTF0",1750367851975,6.8673,145.6,145.57,6.8683]
["bitfinex-derivatives","SOLF0:USTF0",1750367858982,12.39209005,145.61,145.58,6.8678]
["bitfinex-derivatives","SOLF0:USTF0",1750367859586,5.52539005,145.61,145.55,40.04871807]
["bitfinex-derivatives","SOLF0:USTF0",1750367859787,2.1859,145.64,145.56,11.95410812]
["bitfinex-derivatives","SOLF0:USTF0",1750367859988,7.71129005,145.64,145.56,11.95410812]
["bitfinex-derivatives","SOLF0:USTF0",1750367860186,6.8658,145.63,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750367860387,7.71129005,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750367860788,14.57659005,145.64,145.61,6.8664]
["bitfinex-derivatives","SOLF0:USTF0",1750367861189,7.71129005,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367863483,14.57639005,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367863993,7.71129005,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367865399,14.57639005,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367866095,7.71129005,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367867994,2.1859,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367869201,9.051,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367870099,6.8651,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367870801,3.53601207,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367872895,3.53601207,145.64,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750367873103,33.62,145.65,145.62,3.53601207]
["bitfinex-derivatives","SOLF0:USTF0",1750367873402,37.15601207,145.65,145.61,3.53601207]
["bitfinex-derivatives","SOLF0:USTF0",1750367873597,44.02081207,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750367874500,37.15601207,145.65,145.61,3.53601207]
["bitfinex-derivatives","SOLF0:USTF0",1750367875199,37.15601207,145.65,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750367880408,3.53601207,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367882309,3.53601207,145.64,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367882710,37.15601207,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750367886611,44.02071207,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750367886815,3.53601207,145.63,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750367887113,3.53601207,145.62,145.59,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750367888817,3.53601207,145.61,145.58,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367889014,3.53601207,145.59,145.56,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367889313,10.40441207,145.57,145.55,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367889513,3.53601207,145.56,145.53,40.0131325]
["bitfinex-derivatives","SOLF0:USTF0",1750367889919,6.8693,145.55,145.53,40.0131325]
["bitfinex-derivatives","SOLF0:USTF0",1750367890126,3.53601207,145.55,145.53,40.0131325]
["bitfinex-derivatives","SOLF0:USTF0",1750367890315,3.53601207,145.55,145.52,9.92914457]
["bitfinex-derivatives","SOLF0:USTF0",1750367890910,5.53124528,145.57,145.52,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367892215,6.8702,145.54,145.52,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367893622,6.8702,145.53,145.52,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367896408,6.8702,145.53,145.51,8.7498325]
["bitfinex-derivatives","SOLF0:USTF0",1750367897218,6.8707,145.52,145.51,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367897426,5.53124528,145.55,145.5,40.0131325]
["bitfinex-derivatives","SOLF0:USTF0",1750367897611,33.64,145.57,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750367897612,5.53124528,145.53,145.5,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750367897911,6.8716,145.5,145.49,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367898121,6.8716,145.5,145.48,6.3931325]
["bitfinex-derivatives","SOLF0:USTF0",1750367900313,6.8716,145.5,145.47,52.43727778]
["bitfinex-derivatives","SOLF0:USTF0",1750367900719,6.8722,145.49,145.47,45.56437778]
["bitfinex-derivatives","SOLF0:USTF0",1750367901019,6.8722,145.49,145.47,40.0331325]
["bitfinex-derivatives","SOLF0:USTF0",1750367901418,6.8726,145.48,145.47,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750367902122,6.8733,145.47,145.45,10.8197325]
["bitfinex-derivatives","SOLF0:USTF0",1750367902525,6.8733,145.47,145.45,4.4266]
["bitfinex-derivatives","SOLF0:USTF0",1750367902824,5.53124528,145.51,145.44,42.1922325]
["bitfinex-derivatives","SOLF0:USTF0",1750367903026,5.53124528,145.49,145.44,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750367903424,39.17124528,145.53,145.44,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750367903425,6.8738,145.46,145.44,35.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750367904322,6.8733,145.47,145.44,42.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750367904718,5.53124528,145.5,145.44,42.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750367905325,6.8734,145.47,145.44,42.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750367905926,6.8737,145.46,145.44,42.6735]
["bitfinex-derivatives","SOLF0:USTF0",1750367907321,5.53124528,145.48,145.41,35.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750367907525,33.66,145.49,145.41,35.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750367907526,5.53124528,145.46,145.41,35.9176]
["bitfinex-derivatives","SOLF0:USTF0",1750367907722,6.8748,145.44,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367908423,6.8748,145.44,145.41,40.5356]
["bitfinex-derivatives","SOLF0:USTF0",1750367909444,6.875,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367909623,5.53124528,145.46,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367910023,6.8751,145.43,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367910221,5.53124528,145.46,145.41,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367910731,6.8747,145.44,145.41,40.5357]
["bitfinex-derivatives","SOLF0:USTF0",1750367911123,6.8747,145.44,145.41,6.8757]
["bitfinex-derivatives","SOLF0:USTF0",1750367911732,5.53124528,145.44,145.4,6.8763]
["bitfinex-derivatives","SOLF0:USTF0",1750367912038,5.53124528,145.44,145.38,35.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750367912331,12.40614528,145.44,145.38,35.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750367912530,5.53124528,145.44,145.38,35.9181]
["bitfinex-derivatives","SOLF0:USTF0",1750367913234,6.875,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750367914433,6.8756,145.42,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750367915439,6.8752,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750367915738,12.40644528,145.43,145.4,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750367915931,12.40644528,145.43,145.39,6.8766]
["bitfinex-derivatives","SOLF0:USTF0",1750367916235,12.40644528,145.43,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367917534,12.40644528,145.43,145.4,6.8762]
["bitfinex-derivatives","SOLF0:USTF0",1750367920741,6.8752,145.43,145.41,6.8759]
["bitfinex-derivatives","SOLF0:USTF0",1750367922738,6.8752,145.43,145.38,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750367922739,5.53124528,145.47,145.4,5.53124528]
["bitfinex-derivatives","SOLF0:USTF0",1750367922934,38.0699,145.48,145.4,5.53124528]
["bitfinex-derivatives","SOLF0:USTF0",1750367923437,38.0699,145.48,145.4,7.81344528]
["bitfinex-derivatives","SOLF0:USTF0",1750367923641,6.8738,145.46,145.43,6.8747]
["bitfinex-derivatives","SOLF0:USTF0",1750367923846,5.53124528,145.47,145.4,7.81344528]
["bitfinex-derivatives","SOLF0:USTF0",1750367924139,12.40434528,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750367924333,12.40434528,145.47,145.4,7.81344528]
["bitfinex-derivatives","SOLF0:USTF0",1750367924733,12.40434528,145.47,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750367924936,5.53124528,145.47,145.42,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750367925350,40.5328,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750367925351,33.66,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750367925552,6.8731,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750367929054,40.5328,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750367929250,40.5328,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750367929654,6.8728,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750367931459,6.8728,145.48,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750367940562,6.8728,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750367944064,12.40354528,145.49,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750367944568,5.53124528,145.49,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750367944967,3.54385765,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750367945760,10.41695765,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750367946267,10.41695765,145.47,145.44,10.41795765]
["bitfinex-derivatives","SOLF0:USTF0",1750367946469,3.54385765,145.45,145.4,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367946668,3.54385765,145.41,145.4,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367946856,3.54385765,145.41,145.4,13.22437588]
["bitfinex-derivatives","SOLF0:USTF0",1750367947773,3.54385765,145.41,145.39,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367948073,3.54385765,145.4,145.38,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367948369,3.54385765,145.39,145.38,13.22497588]
["bitfinex-derivatives","SOLF0:USTF0",1750367948764,33.66,145.43,145.38,13.22497588]
["bitfinex-derivatives","SOLF0:USTF0",1750367949072,5.54330573,145.41,145.37,40.00797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367949462,5.54330573,145.41,145.38,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367949770,5.54330573,145.41,145.37,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367950164,6.8766,145.4,145.37,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367950365,5.54330573,145.41,145.37,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367950869,6.8765,145.4,145.37,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367951667,6.8765,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750367953068,6.8769,145.39,145.37,13.22557588]
["bitfinex-derivatives","SOLF0:USTF0",1750367953370,5.54330573,145.41,145.37,13.22557588]
["bitfinex-derivatives","SOLF0:USTF0",1750367953667,5.54330573,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750367954371,12.41950573,145.41,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750367957066,12.41950573,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750367959167,5.54330573,145.41,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750367959769,6.8765,145.4,145.37,6.8776]
["bitfinex-derivatives","SOLF0:USTF0",1750367960168,6.8765,145.4,145.36,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367960369,12.41940573,145.41,145.36,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367960771,12.41940573,145.41,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750367962077,33.66,145.43,145.38,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367962282,6.8748,145.44,145.38,40.02797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367962667,6.8748,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750367964883,6.8748,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750367968587,6.875,145.43,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750367968883,5.54330573,145.45,145.39,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367969083,5.54330573,145.41,145.39,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367969284,5.54330573,145.41,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750367970777,6.8764,145.4,145.38,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750367971179,6.8764,145.4,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750367972590,6.877,145.39,145.37,6.8775]
["bitfinex-derivatives","SOLF0:USTF0",1750367976591,5.54330573,145.39,145.36,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367976887,33.68,145.42,145.35,40.02797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367977093,6.8771,145.39,145.35,40.02797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367977296,5.54330573,145.41,145.35,40.02797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367978088,6.8772,145.39,145.36,6.8779]
["bitfinex-derivatives","SOLF0:USTF0",1750367979196,6.8772,145.39,145.37,6.8777]
["bitfinex-derivatives","SOLF0:USTF0",1750367980096,6.8765,145.4,145.38,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750367980997,6.876,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750367981601,6.876,145.41,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750367982698,6.876,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750367982898,40.5557,145.42,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750367983695,6.876,145.41,145.39,6.8768]
["bitfinex-derivatives","SOLF0:USTF0",1750367986404,39.22330573,145.45,145.37,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367986703,6.8752,145.43,145.4,6.876]
["bitfinex-derivatives","SOLF0:USTF0",1750367988894,39.22330573,145.51,145.42,6.34797588]
["bitfinex-derivatives","SOLF0:USTF0",1750367989096,39.22330573,145.51,145.45,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367989295,6.8719,145.5,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750367989904,46.09480573,145.51,145.47,6.873]
["bitfinex-derivatives","SOLF0:USTF0",1750367990092,39.22330573,145.51,145.45,11.96492234]
["bitfinex-derivatives","SOLF0:USTF0",1750367990602,39.22330573,145.51,145.45,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367990804,39.22330573,145.51,145.45,11.96492234]
["bitfinex-derivatives","SOLF0:USTF0",1750367991106,39.22330573,145.51,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750367992204,6.8717,145.5,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750367993209,46.09470573,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750367993406,40.5514,145.51,145.45,45.70492234]
["bitfinex-derivatives","SOLF0:USTF0",1750367994002,33.68,145.51,145.47,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367994208,33.74,145.54,145.47,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367994403,5.54330573,145.53,145.47,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367995210,5.54330573,145.53,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367995211,6.8714,145.51,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750367995409,5.54330573,145.53,145.45,45.70492234]
["bitfinex-derivatives","SOLF0:USTF0",1750367995606,5.54330573,145.53,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750367996008,6.8714,145.51,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750367999413,5.54330573,145.53,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750368000113,6.8719,145.5,145.47,6.8727]
["bitfinex-derivatives","SOLF0:USTF0",1750368000310,6.8719,145.5,145.48,6.8725]
["bitfinex-derivatives","SOLF0:USTF0",1750368000612,6.8719,145.5,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368001405,6.8719,145.5,145.47,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750368005314,6.8719,145.5,145.48,6.8726]
["bitfinex-derivatives","SOLF0:USTF0",1750368007917,6.8714,145.51,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368008411,6.8714,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750368010212,6.871,145.52,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368010408,5.54330573,145.53,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368010812,6.8712,145.51,145.48,6.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750368011219,6.8712,145.51,145.45,39.28330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368011428,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368012615,6.8708,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750368012919,6.8708,145.52,145.47,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368013320,6.8708,145.52,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750368014121,6.8708,145.52,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750368014325,6.8703,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750368014515,6.8703,145.53,145.49,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368014822,6.8703,145.53,145.5,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750368015618,40.59,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750368015816,33.72,145.54,145.49,5.54330573]
["bitfinex-derivatives","SOLF0:USTF0",1750368016123,40.5902,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750368020712,33.72,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750368020917,6.8703,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750368032033,6.8703,145.53,145.51,10.41157427]
["bitfinex-derivatives","SOLF0:USTF0",1750368038243,2.1717,145.59,145.52,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368038435,3.54067427,145.58,145.52,6.42161661]
["bitfinex-derivatives","SOLF0:USTF0",1750368038736,3.54067427,145.57,145.53,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368039240,3.54067427,145.57,145.54,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368039533,3.54067427,145.58,145.55,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368040433,3.54067427,145.58,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750368040638,3.54067427,145.62,145.57,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368040826,33.64,145.63,145.59,3.54067427]
["bitfinex-derivatives","SOLF0:USTF0",1750368041026,37.18067427,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750368041845,3.54067427,145.62,145.61,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750368042657,33.64,145.63,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750368043035,6.9783,145.65,145.62,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750368043336,4.5906,145.65,145.63,6.8653]
["bitfinex-derivatives","SOLF0:USTF0",1750368043542,4.5906,145.65,145.59,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368044041,4.5906,145.65,145.63,6.8655]
["bitfinex-derivatives","SOLF0:USTF0",1750368044441,4.5906,145.65,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750368044442,6.8653,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750368045642,6.8653,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750368054546,11.4554,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750368055139,6.8648,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750368055450,6.8648,145.65,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750368055746,46.0288858,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750368056150,12.3888858,145.66,145.63,6.8654]
["bitfinex-derivatives","SOLF0:USTF0",1750368060263,40.5039,145.67,145.6,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368060468,40.5039,145.67,145.62,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368060764,40.5039,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750368061261,40.5039,145.67,145.62,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368061459,40.5039,145.67,145.65,6.8644]
["bitfinex-derivatives","SOLF0:USTF0",1750368061858,6.8634,145.68,145.64,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368062056,6.8634,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750368062256,6.8634,145.68,145.64,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368062666,33.64,145.7,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750368062963,33.64,145.7,145.64,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368063164,6.8634,145.68,145.64,5.5245858]
["bitfinex-derivatives","SOLF0:USTF0",1750368063654,6.8634,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750368064160,6.8634,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750368065660,6.8629,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750368066458,6.8629,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750368066954,10.39655625,145.69,145.66,6.8639]
["bitfinex-derivatives","SOLF0:USTF0",1750368067367,10.39655625,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750368067862,10.39655625,145.69,145.66,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368068068,10.39655625,145.69,145.66,10.39735625]
["bitfinex-derivatives","SOLF0:USTF0",1750368070772,10.39655625,145.69,145.67,6.8636]
["bitfinex-derivatives","SOLF0:USTF0",1750368071973,33.64,145.7,145.67,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368072865,33.64,145.7,145.68,6.8628]
["bitfinex-derivatives","SOLF0:USTF0",1750368073369,33.64,145.7,145.67,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368073561,33.64,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750368073964,6.8623,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750368078176,10.39565625,145.71,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750368078379,1.0,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750368078577,4.53365625,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750368079678,11.39535625,145.72,145.69,6.8626]
["bitfinex-derivatives","SOLF0:USTF0",1750368081273,1.0,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368081974,7.8613,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368085375,1.0,145.72,145.71,10.39535625]
["bitfinex-derivatives","SOLF0:USTF0",1750368086584,4.53365625,145.72,145.68,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368087593,6.8618,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750368088083,6.8623,145.7,145.68,10.39655625]
["bitfinex-derivatives","SOLF0:USTF0",1750368088287,6.8623,145.7,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750368089288,3.53365625,145.71,145.66,10.39755625]
["bitfinex-derivatives","SOLF0:USTF0",1750368089584,3.53365625,145.7,145.65,37.17365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368089782,10.39635625,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368090976,6.8627,145.7,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368092188,6.8629,145.69,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368092890,6.8629,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368093587,6.8629,145.69,145.66,10.39755625]
["bitfinex-derivatives","SOLF0:USTF0",1750368096692,6.8624,145.7,145.68,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750368096990,6.8624,145.7,145.67,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368097390,6.8624,145.7,145.67,10.39695625]
["bitfinex-derivatives","SOLF0:USTF0",1750368098282,6.8624,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750368100895,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368101587,6.8626,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368101891,6.8626,145.7,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368102082,3.53365625,145.71,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368103792,6.8628,145.69,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368104797,6.8628,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368106098,10.39605625,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368106294,6.8624,145.7,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750368107897,6.8624,145.7,145.67,10.39705625]
["bitfinex-derivatives","SOLF0:USTF0",1750368109300,6.8624,145.7,145.67,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368110698,6.8621,145.71,145.68,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368111289,6.8621,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750368111796,41.4616,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368112707,6.8617,145.71,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368113700,6.8617,145.71,145.69,10.39605625]
["bitfinex-derivatives","SOLF0:USTF0",1750368114302,6.8617,145.71,145.69,6.8624]
["bitfinex-derivatives","SOLF0:USTF0",1750368117491,6.8617,145.71,145.69,10.39605625]
["bitfinex-derivatives","SOLF0:USTF0",1750368117692,6.8617,145.71,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368117893,6.8617,145.71,145.69,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368118703,6.8617,145.71,145.69,10.39595625]
["bitfinex-derivatives","SOLF0:USTF0",1750368121603,41.4615,145.72,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368122197,1.0,145.72,145.7,3.53365625]
["bitfinex-derivatives","SOLF0:USTF0",1750368122906,7.8613,145.72,145.7,10.39555625]
["bitfinex-derivatives","SOLF0:USTF0",1750368123207,7.8613,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368123607,1.0,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368124407,7.8613,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368125108,1.0,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368126195,7.8613,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368126809,11.39495625,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368128711,7.8613,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368128905,11.39495625,145.72,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750368129914,11.39495625,145.72,145.69,10.39605625]
["bitfinex-derivatives","SOLF0:USTF0",1750368130713,11.39495625,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750368134314,7.8613,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750368137818,6.8618,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750368141716,6.8618,145.71,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750368142013,3.53344571,145.69,145.65,6.39366907]
["bitfinex-derivatives","SOLF0:USTF0",1750368142219,3.53344571,145.69,145.65,13.25796907]
["bitfinex-derivatives","SOLF0:USTF0",1750368142413,6.8636,145.68,145.65,13.25796907]
["bitfinex-derivatives","SOLF0:USTF0",1750368142718,6.8636,145.68,145.65,16.7917176]
["bitfinex-derivatives","SOLF0:USTF0",1750368143125,6.8636,145.68,145.65,13.25796907]
["bitfinex-derivatives","SOLF0:USTF0",1750368143329,6.8636,145.68,145.65,16.7917176]
["bitfinex-derivatives","SOLF0:USTF0",1750368144227,6.8636,145.68,145.65,10.39804853]
["bitfinex-derivatives","SOLF0:USTF0",1750368144421,6.8636,145.67,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750368144616,6.8636,145.67,145.64,16.7922176]
["bitfinex-derivatives","SOLF0:USTF0",1750368145218,6.8636,145.67,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750368148024,10.39714853,145.68,145.65,6.8645]
["bitfinex-derivatives","SOLF0:USTF0",1750368148225,10.39714853,145.68,145.65,10.39824853]
["bitfinex-derivatives","SOLF0:USTF0",1750368148527,10.39714853,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750368148728,6.8636,145.67,145.64,6.39366907]
["bitfinex-derivatives","SOLF0:USTF0",1750368148924,6.8636,145.67,145.64,9.9274176]
["bitfinex-derivatives","SOLF0:USTF0",1750368149123,3.53374853,145.68,145.65,6.8643]
["bitfinex-derivatives","SOLF0:USTF0",1750368150128,3.53374853,145.66,145.64,6.39366907]
["bitfinex-derivatives","SOLF0:USTF0",1750368150332,3.53374853,145.65,145.61,9.9274176]
["bitfinex-derivatives","SOLF0:USTF0",1750368150924,10.39874853,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750368155734,6.8651,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750368156534,10.39944853,145.63,145.59,6.39956108]
["bitfinex-derivatives","SOLF0:USTF0",1750368156728,10.39944853,145.63,145.59,9.93330961]
["bitfinex-derivatives","SOLF0:USTF0",1750368156933,10.39944853,145.63,145.59,6.39956108]
["bitfinex-derivatives","SOLF0:USTF0",1750368157133,10.39944853,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750368158433,6.866,145.62,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750368159640,10.39954853,145.63,145.6,6.8667]
["bitfinex-derivatives","SOLF0:USTF0",1750368162135,6.8661,145.62,145.59,10.40094853]
["bitfinex-derivatives","SOLF0:USTF0",1750368162443,3.53374853,145.61,145.58,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368162832,10.40024853,145.61,145.59,6.8672]
["bitfinex-derivatives","SOLF0:USTF0",1750368164544,10.40024853,145.61,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750368167742,6.867,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750368167943,10.40074853,145.6,145.58,6.8676]
["bitfinex-derivatives","SOLF0:USTF0",1750368168541,10.40074853,145.6,145.57,44.00184853]
["bitfinex-derivatives","SOLF0:USTF0",1750368169243,6.8674,145.59,145.57,40.4681]
["bitfinex-derivatives","SOLF0:USTF0",1750368170439,10.40114853,145.59,145.56,10.40234853]
["bitfinex-derivatives","SOLF0:USTF0",1750368173450,10.40114853,145.59,145.56,6.8686]
["bitfinex-derivatives","SOLF0:USTF0",1750368177851,10.40114853,145.59,145.56,10.40234853]
["bitfinex-derivatives","SOLF0:USTF0",1750368179347,3.53374853,145.58,145.54,37.13374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368179552,2.3773,145.62,145.53,6.39956108]
["bitfinex-derivatives","SOLF0:USTF0",1750368179553,3.53374853,145.56,145.53,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368179748,3.53374853,145.55,145.52,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368179943,6.8698,145.54,145.52,10.40424853]
["bitfinex-derivatives","SOLF0:USTF0",1750368180145,3.53374853,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750368180545,10.40324853,145.55,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750368181454,10.40324853,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750368181653,3.53374853,145.55,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750368184359,3.53374853,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750368187146,10.40354853,145.54,145.5,6.39956108]
["bitfinex-derivatives","SOLF0:USTF0",1750368187346,3.53374853,145.52,145.48,9.93330961]
["bitfinex-derivatives","SOLF0:USTF0",1750368187957,3.53374853,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750368188456,3.53374853,145.52,145.48,9.93330961]
["bitfinex-derivatives","SOLF0:USTF0",1750368188760,3.53374853,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368189962,3.53374853,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368190258,33.62,145.55,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368190259,3.53374853,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368199050,3.53374853,145.5,145.47,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368199051,3.53374853,145.5,145.48,6.8724]
["bitfinex-derivatives","SOLF0:USTF0",1750368199258,3.53374853,145.49,145.44,43.55330961]
["bitfinex-derivatives","SOLF0:USTF0",1750368199455,3.53374853,145.46,145.44,40.01956108]
["bitfinex-derivatives","SOLF0:USTF0",1750368199661,3.53374853,145.45,145.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750368199957,3.53374853,145.44,145.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750368200151,3.53374853,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750368200566,3.53374853,145.45,145.41,2.2035]
["bitfinex-derivatives","SOLF0:USTF0",1750368200763,33.62,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750368200764,44.02654853,145.48,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750368201360,3.53374853,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750368201657,10.40684853,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750368204761,3.53374853,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750368204959,3.53374853,145.49,145.45,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368205265,3.53374853,145.48,145.44,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368205466,3.53374853,145.47,145.43,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368206672,3.53374853,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750368212671,3.53374853,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750368215786,10.40684853,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750368218181,6.8731,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750368218381,10.40684853,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750368218786,10.40684853,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368219586,3.53374853,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368220684,10.40724853,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368221382,3.53374853,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368222088,10.40724853,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368224491,10.40784853,145.45,145.43,6.8749]
["bitfinex-derivatives","SOLF0:USTF0",1750368227188,3.53374853,145.44,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750368230395,10.40784853,145.45,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750368231791,3.53374853,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750368233901,10.40754853,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750368236603,10.40754853,145.46,145.44,6.8744]
["bitfinex-derivatives","SOLF0:USTF0",1750368236994,44.02704853,145.47,145.43,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368237399,44.02704853,145.47,145.45,6.8739]
["bitfinex-derivatives","SOLF0:USTF0",1750368238596,37.15374853,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750368239205,3.53374853,145.48,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750368240003,3.53374853,145.47,145.46,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750368240600,10.40614853,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750368240801,3.53374853,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750368241605,10.40604853,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750368242505,3.53374853,145.48,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750368244708,10.40604853,145.49,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750368247011,3.53374853,145.51,145.47,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368247215,3.53374853,145.51,145.47,9.93330961]
["bitfinex-derivatives","SOLF0:USTF0",1750368247907,10.40514853,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368250614,6.8714,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368252110,6.871,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368252413,10.40474853,145.52,145.49,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368253017,10.40474853,145.52,145.49,10.40544853]
["bitfinex-derivatives","SOLF0:USTF0",1750368253408,37.15374853,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750368253613,37.15374853,145.53,145.5,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368254317,44.02434853,145.53,145.5,10.40514853]
["bitfinex-derivatives","SOLF0:USTF0",1750368254618,44.02434853,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368256823,44.02434853,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750368257815,37.15374853,145.53,145.51,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750368258625,37.15374853,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368259015,3.53374853,145.53,145.52,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368259515,3.53374853,145.54,145.53,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750368259715,10.40314853,145.55,145.51,3.53374853]
["bitfinex-derivatives","SOLF0:USTF0",1750368260422,10.40314853,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750368261024,3.53374853,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750368263617,10.40314853,145.55,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750368263820,3.53374853,145.54,145.53,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750368269333,3.53374853,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750368269734,10.40354853,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750368270343,358.0,145.68,145.53,762.33932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368270642,1.0,145.72,145.67,3.53932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368270943,2.1799,145.79,145.71,3.53932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368271248,2.1799,145.79,145.78,3.53932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368271434,2.1799,145.79,145.72,38.0]
["bitfinex-derivatives","SOLF0:USTF0",1750368271638,2.1799,145.79,145.77,3.53932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368272134,2.1799,145.79,145.76,37.98]
["bitfinex-derivatives","SOLF0:USTF0",1750368272337,2.1799,145.79,145.78,3.53932427]
["bitfinex-derivatives","SOLF0:USTF0",1750368272739,2.1799,145.79,145.76,44.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750368272940,2.1799,145.79,145.77,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368273644,4.6902,145.82,145.77,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368273845,11.5469,145.82,145.77,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368274257,4.6902,145.82,145.79,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368274747,38.0,145.87,145.79,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368274950,44.7214,145.87,145.82,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368275141,6.8552,145.85,145.82,5.51156119]
["bitfinex-derivatives","SOLF0:USTF0",1750368276240,12.23059811,145.87,145.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750368276840,6.856,145.84,145.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750368277235,12.23059811,145.87,145.8,37.96]
["bitfinex-derivatives","SOLF0:USTF0",1750368277848,6.8561,145.83,145.8,5.50919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368278048,6.8561,145.83,145.81,37.94]
["bitfinex-derivatives","SOLF0:USTF0",1750368281748,6.8561,145.83,145.8,5.50919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368282056,6.8567,145.82,145.8,43.44919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368282351,6.8567,145.82,145.8,5.50919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368282652,6.8567,145.82,145.8,43.44919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368285551,6.8567,145.82,145.8,5.50919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368285753,6.8567,145.82,145.8,43.44919811]
["bitfinex-derivatives","SOLF0:USTF0",1750368287450,5.50919811,145.82,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368288047,6.8578,145.8,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368288954,6.8572,145.81,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368290146,6.8576,145.8,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368293946,6.8581,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750368294149,5.50919811,145.82,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368294651,6.8578,145.8,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368296353,6.8573,145.81,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368297858,6.8576,145.8,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368299058,6.8573,145.81,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368300459,37.92,145.86,145.78,37.92]
["bitfinex-derivatives","SOLF0:USTF0",1750368300665,37.92,145.86,145.79,5.50992171]
["bitfinex-derivatives","SOLF0:USTF0",1750368300959,5.50957012,145.86,145.78,43.42957012]
["bitfinex-derivatives","SOLF0:USTF0",1750368301155,6.7214,145.87,145.78,43.42957012]
["bitfinex-derivatives","SOLF0:USTF0",1750368301364,6.8554,145.85,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750368301563,6.7214,145.87,145.82,37.52]
["bitfinex-derivatives","SOLF0:USTF0",1750368302063,6.8552,145.85,145.82,44.3763]
["bitfinex-derivatives","SOLF0:USTF0",1750368303564,6.8552,145.85,145.82,6.8563]
["bitfinex-derivatives","SOLF0:USTF0",1750368307357,6.7214,145.87,145.82,5.50857065]
["bitfinex-derivatives","SOLF0:USTF0",1750368307961,6.8549,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750368310669,6.8549,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368316258,13.5759,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368317576,6.8547,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368317874,6.7214,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368318076,13.5759,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368319771,6.8547,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368321176,13.5758,145.87,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368324773,6.8547,145.86,145.84,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750368328979,6.8547,145.86,145.83,6.8558]
["bitfinex-derivatives","SOLF0:USTF0",1750368336686,6.8547,145.86,145.81,49.39294329]
["bitfinex-derivatives","SOLF0:USTF0",1750368337187,6.8547,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750368337388,6.8547,145.86,145.81,49.39294329]
["bitfinex-derivatives","SOLF0:USTF0",1750368337688,6.8547,145.86,145.82,6.36527033]
["bitfinex-derivatives","SOLF0:USTF0",1750368338886,6.8553,145.85,145.82,6.36527033]
["bitfinex-derivatives","SOLF0:USTF0",1750368340089,6.8559,145.84,145.82,6.36527033]
["bitfinex-derivatives","SOLF0:USTF0",1750368340795,6.8561,145.83,145.82,6.36527033]
["bitfinex-derivatives","SOLF0:USTF0",1750368342994,6.8561,145.83,145.82,9.89012421]
["bitfinex-derivatives","SOLF0:USTF0",1750368343187,6.8561,145.83,145.82,3.52485388]
["bitfinex-derivatives","SOLF0:USTF0",1750368351393,6.8561,145.83,145.82,12.01188099]
["bitfinex-derivatives","SOLF0:USTF0",1750368354701,6.8561,145.83,145.82,40.12485388]
["bitfinex-derivatives","SOLF0:USTF0",1750368356001,6.8561,145.83,145.82,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368357897,6.8561,145.83,145.82,45.08702711]
["bitfinex-derivatives","SOLF0:USTF0",1750368360707,6.8561,145.83,145.82,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368361999,6.8566,145.82,145.81,8.48702711]
["bitfinex-derivatives","SOLF0:USTF0",1750368362198,6.8566,145.82,145.81,45.08702711]
["bitfinex-derivatives","SOLF0:USTF0",1750368362591,6.8566,145.82,145.81,36.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368364793,6.857,145.81,145.8,8.48702711]
["bitfinex-derivatives","SOLF0:USTF0",1750368364999,3.52625453,145.81,145.76,12.73054067]
["bitfinex-derivatives","SOLF0:USTF0",1750368365199,3.52625453,145.79,145.78,6.39273527]
["bitfinex-derivatives","SOLF0:USTF0",1750368365394,3.52625453,145.79,145.77,6.39273527]
["bitfinex-derivatives","SOLF0:USTF0",1750368365700,3.52625453,145.78,145.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368365904,6.8589,145.77,145.76,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368367197,6.8597,145.76,145.74,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368368409,5.51443648,145.79,145.72,5.51443648]
["bitfinex-derivatives","SOLF0:USTF0",1750368368709,5.51443648,145.77,145.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368369006,6.8608,145.73,145.72,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368369207,5.51443648,145.75,145.71,628.22]
["bitfinex-derivatives","SOLF0:USTF0",1750368369400,5.51443648,145.75,145.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368370006,6.8604,145.74,145.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368370205,5.51443648,145.75,145.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368370710,6.8611,145.73,145.71,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750368371099,6.8611,145.73,145.7,42.7222]
["bitfinex-derivatives","SOLF0:USTF0",1750368373606,6.8611,145.73,145.7,42.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750368374211,6.8605,145.74,145.7,42.7422]
["bitfinex-derivatives","SOLF0:USTF0",1750368374611,6.8605,145.74,145.7,6.8622]
["bitfinex-derivatives","SOLF0:USTF0",1750368374815,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750368375910,6.8609,145.73,145.7,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1750368378115,6.8605,145.74,145.71,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750368379813,6.8605,145.74,145.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368380705,6.8605,145.74,145.7,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1750368381216,6.8605,145.74,145.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368386822,3.53114703,145.73,145.7,39.41114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368387113,3.53114703,145.73,145.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368387319,3.53114703,145.73,145.7,39.41114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368388018,10.39184703,145.73,145.7,35.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368390222,3.53114703,145.73,145.7,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1750368390818,10.39154703,145.74,145.7,46.27314703]
["bitfinex-derivatives","SOLF0:USTF0",1750368391724,10.39154703,145.74,145.7,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1750368391924,10.39154703,145.74,145.7,46.27314703]
["bitfinex-derivatives","SOLF0:USTF0",1750368394230,10.39154703,145.74,145.7,42.742]
["bitfinex-derivatives","SOLF0:USTF0",1750368394527,10.39154703,145.74,145.7,46.27314703]
["bitfinex-derivatives","SOLF0:USTF0",1750368394828,6.8601,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750368395127,3.53114703,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750368395323,10.39134703,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750368396828,3.53114703,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750368397028,3.53114703,145.75,145.72,3.53114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368397228,3.53114703,145.76,145.72,3.53114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368397723,2.1614,145.78,145.72,3.53114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368397924,3.53114703,145.76,145.72,3.53114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368398122,3.53114703,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750368403130,6.859,145.77,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750368403324,3.53114703,145.76,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750368404137,3.53114703,145.75,145.73,6.8607]
["bitfinex-derivatives","SOLF0:USTF0",1750368410430,3.53114703,145.75,145.72,10.39204703]
["bitfinex-derivatives","SOLF0:USTF0",1750368410929,10.39084703,145.75,145.72,10.39204703]
["bitfinex-derivatives","SOLF0:USTF0",1750368411633,3.53114703,145.75,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750368411934,3.53114703,145.77,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368412333,3.53114703,145.77,145.74,38.95114703]
["bitfinex-derivatives","SOLF0:USTF0",1750368412727,3.53114703,145.77,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368413335,3.53114703,145.76,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368414941,3.53114703,145.76,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368416440,6.859,145.77,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368416740,3.53114703,145.76,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368417045,6.859,145.77,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368417241,3.53114703,145.76,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368417431,6.859,145.77,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368417743,3.53114703,145.76,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368419447,10.39014703,145.77,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368419641,10.39014703,145.77,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368419948,3.53114703,145.77,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368420149,6.8585,145.78,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368420648,3.53114703,145.77,145.74,42.2801]
["bitfinex-derivatives","SOLF0:USTF0",1750368421349,10.39004703,145.77,145.74,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750368428159,6.8593,145.76,145.73,13.22406793]
["bitfinex-derivatives","SOLF0:USTF0",1750368428345,6.8593,145.76,145.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750368428857,10.39014703,145.77,145.74,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750368429259,10.39014703,145.77,145.74,41.7599]
["bitfinex-derivatives","SOLF0:USTF0",1750368429458,10.39014703,145.77,145.73,44.79471496]
["bitfinex-derivatives","SOLF0:USTF0",1750368430554,10.39014703,145.77,145.73,51.65491496]
["bitfinex-derivatives","SOLF0:USTF0",1750368430957,6.859,145.77,145.73,51.65491496]
["bitfinex-derivatives","SOLF0:USTF0",1750368431152,10.39014703,145.77,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750368432561,10.39014703,145.77,145.73,51.65733537]
["bitfinex-derivatives","SOLF0:USTF0",1750368434263,10.39014703,145.77,145.73,45.29154703]
["bitfinex-derivatives","SOLF0:USTF0",1750368434462,10.39014703,145.77,145.73,51.65643001]
["bitfinex-derivatives","SOLF0:USTF0",1750368436855,6.8592,145.76,145.73,51.65643001]
["bitfinex-derivatives","SOLF0:USTF0",1750368438356,6.8592,145.76,145.74,6.36488298]
["bitfinex-derivatives","SOLF0:USTF0",1750368441260,57.7847238,145.83,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750368441465,3.52842845,145.8,145.76,6.36488298]
["bitfinex-derivatives","SOLF0:USTF0",1750368441865,6.8581,145.79,145.76,6.36488298]
["bitfinex-derivatives","SOLF0:USTF0",1750368442269,6.8581,145.79,145.76,13.22398298]
["bitfinex-derivatives","SOLF0:USTF0",1750368443165,10.38582845,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750368443363,37.6599,145.83,145.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368443569,3.52842845,145.81,145.77,34.88]
["bitfinex-derivatives","SOLF0:USTF0",1750368443868,3.52769902,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368445566,6.8566,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368445870,3.52769902,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368446770,10.38429902,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368447366,3.52769902,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368448074,10.38429902,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750368449767,10.38429902,145.82,145.78,10.38559902]
["bitfinex-derivatives","SOLF0:USTF0",1750368449969,3.52769902,145.81,145.78,10.38559902]
["bitfinex-derivatives","SOLF0:USTF0",1750368450276,3.52769902,145.81,145.78,6.8579]
["bitfinex-derivatives","SOLF0:USTF0",1750368450675,3.52769902,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750368452765,10.38459902,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750368454881,6.8569,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750368456281,6.8569,145.81,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368457281,6.8574,145.8,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368459173,6.857,145.81,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368459883,6.8574,145.8,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368460988,6.8574,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750368461285,6.8574,145.8,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368463288,6.8574,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750368463489,6.8574,145.8,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368465989,6.8574,145.8,145.78,6.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750368466190,6.8574,145.8,145.78,10.38589902]
["bitfinex-derivatives","SOLF0:USTF0",1750368474296,6.8574,145.8,145.78,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368474994,6.8574,145.8,145.78,10.38569902]
["bitfinex-derivatives","SOLF0:USTF0",1750368475302,41.18759902,145.83,145.78,10.38569902]
["bitfinex-derivatives","SOLF0:USTF0",1750368476599,5.76759902,145.83,145.78,10.38569902]
["bitfinex-derivatives","SOLF0:USTF0",1750368478298,6.8573,145.81,145.78,10.38569902]
["bitfinex-derivatives","SOLF0:USTF0",1750368478503,6.8573,145.81,145.78,16.750582]
["bitfinex-derivatives","SOLF0:USTF0",1750368479397,6.8573,145.81,145.78,9.892582]
["bitfinex-derivatives","SOLF0:USTF0",1750368479591,6.8573,145.81,145.78,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368479800,6.8574,145.8,145.78,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368480997,6.8578,145.79,145.78,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368481198,2.2399,145.83,145.78,10.38579902]
["bitfinex-derivatives","SOLF0:USTF0",1750368481500,6.8564,145.82,145.81,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368481898,2.2399,145.83,145.79,6.36488298]
["bitfinex-derivatives","SOLF0:USTF0",1750368482201,6.8564,145.82,145.81,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368482602,6.8561,145.83,145.81,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368482795,2.2118,145.86,145.82,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368482998,2.2118,145.86,145.83,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368483199,6.8552,145.85,145.83,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368483400,2.2118,145.86,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368483596,3.52769902,145.88,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368484002,6.8541,145.87,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368484199,8.07929902,145.89,145.85,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368484405,4.5516,145.89,145.86,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368484597,8.07929902,145.89,145.85,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368485105,6.8541,145.87,145.85,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368486307,6.8545,145.86,145.85,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368486505,6.8545,145.86,145.84,10.38279902]
["bitfinex-derivatives","SOLF0:USTF0",1750368488301,3.52769902,145.87,145.81,40.98488298]
["bitfinex-derivatives","SOLF0:USTF0",1750368488608,3.52769902,145.87,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368489501,6.8547,145.86,145.83,10.38339902]
["bitfinex-derivatives","SOLF0:USTF0",1750368490407,10.38239902,145.86,145.83,10.38339902]
["bitfinex-derivatives","SOLF0:USTF0",1750368491808,6.8547,145.86,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368492699,10.38189902,145.87,145.84,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368492906,10.38189902,145.87,145.84,10.38279902]
["bitfinex-derivatives","SOLF0:USTF0",1750368493102,10.38189902,145.87,145.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368494302,10.38189902,145.87,145.85,41.4549]
["bitfinex-derivatives","SOLF0:USTF0",1750368494501,10.38189902,145.87,145.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368495610,6.8542,145.87,145.85,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368496011,6.8542,145.87,145.85,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750368497610,10.38149902,145.88,145.85,41.4547]
["bitfinex-derivatives","SOLF0:USTF0",1750368500507,3.52769902,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750368501311,10.38129902,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750368508210,6.8536,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750368508411,10.38129902,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750368510327,6.8536,145.88,145.86,6.8545]
["bitfinex-derivatives","SOLF0:USTF0",1750368511223,10.38049902,145.9,145.86,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368511620,10.38049902,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750368511819,10.38049902,145.9,145.86,3.52769902]
["bitfinex-derivatives","SOLF0:USTF0",1750368512114,3.52769902,145.89,145.87,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750368513827,10.38089902,145.89,145.86,10.38189902]
["bitfinex-derivatives","SOLF0:USTF0",1750368515322,6.8532,145.89,145.86,10.38189902]
["bitfinex-derivatives","SOLF0:USTF0",1750368515524,10.38089902,145.89,145.86,10.38189902]
["bitfinex-derivatives","SOLF0:USTF0",1750368517129,10.38089902,145.89,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750368527846,3.52769902,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368530150,6.8529,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368530344,3.52769902,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368530539,3.52769902,145.9,145.87,9.85852264]
["bitfinex-derivatives","SOLF0:USTF0",1750368530745,3.52769902,145.9,145.86,9.85852264]
["bitfinex-derivatives","SOLF0:USTF0",1750368531149,10.38039902,145.9,145.87,6.8536]
["bitfinex-derivatives","SOLF0:USTF0",1750368531351,10.38039902,145.9,145.86,9.85852264]
["bitfinex-derivatives","SOLF0:USTF0",1750368531850,10.38039902,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750368534348,6.8531,145.89,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750368539757,10.38059902,145.9,145.87,6.8539]
["bitfinex-derivatives","SOLF0:USTF0",1750368540255,10.38059902,145.9,145.87,13.18472362]
["bitfinex-derivatives","SOLF0:USTF0",1750368540651,10.38059902,145.9,145.88,6.8534]
["bitfinex-derivatives","SOLF0:USTF0",1750368541255,10.38059902,145.9,145.87,13.18452362]
["bitfinex-derivatives","SOLF0:USTF0",1750368541857,10.38059902,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368542861,6.8531,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368543755,6.8531,145.89,145.87,13.18462362]
["bitfinex-derivatives","SOLF0:USTF0",1750368545057,6.8531,145.89,145.87,47.72462362]
["bitfinex-derivatives","SOLF0:USTF0",1750368548060,6.8528,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368548266,10.38049902,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368552362,6.8531,145.89,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368555366,10.38059902,145.9,145.88,6.8535]
["bitfinex-derivatives","SOLF0:USTF0",1750368555964,10.38059902,145.9,145.87,47.72462362]
["bitfinex-derivatives","SOLF0:USTF0",1750368558366,10.37607977,145.9,145.87,47.72462362]
["bitfinex-derivatives","SOLF0:USTF0",1750368562369,6.8532,145.89,145.87,47.72462362]
["bitfinex-derivatives","SOLF0:USTF0",1750368562868,6.8532,145.89,145.87,6.33082362]
["bitfinex-derivatives","SOLF0:USTF0",1750368564865,6.8535,145.88,145.87,6.33082362]
["bitfinex-derivatives","SOLF0:USTF0",1750368565065,3.52317977,145.88,145.84,40.81082362]
["bitfinex-derivatives","SOLF0:USTF0",1750368565370,10.37933961,145.86,145.84,47.66602362]
["bitfinex-derivatives","SOLF0:USTF0",1750368567572,10.37933961,145.86,145.84,41.3352]
["bitfinex-derivatives","SOLF0:USTF0",1750368568368,10.37933961,145.86,145.84,47.66602362]
["bitfinex-derivatives","SOLF0:USTF0",1750368570374,6.8547,145.86,145.84,47.66602362]
["bitfinex-derivatives","SOLF0:USTF0",1750368571474,3.52463961,145.85,145.83,6.3453844]
["bitfinex-derivatives","SOLF0:USTF0",1750368571674,3.52463961,145.85,145.72,17.07625591]
["bitfinex-derivatives","SOLF0:USTF0",1750368571675,6.8614,145.72,145.68,5.325e-05]
["bitfinex-derivatives","SOLF0:USTF0",1750368571871,3.52823438,145.7,145.64,4.5217]
["bitfinex-derivatives","SOLF0:USTF0",1750368572071,3.52823438,145.66,145.61,3.52823438]
["bitfinex-derivatives","SOLF0:USTF0",1750368572280,3.52823438,145.66,145.62,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750368572773,3.52823438,145.67,145.62,5.73733438]
["bitfinex-derivatives","SOLF0:USTF0",1750368572977,3.52823438,145.66,145.62,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750368573685,3.52823438,145.66,145.62,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1750368573866,3.52823438,145.64,145.62,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750368574884,5.52581277,145.64,145.62,2.2091]
["bitfinex-derivatives","SOLF0:USTF0",1750368576376,12.39081277,145.64,145.61,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750368576683,5.52581277,145.62,145.61,2.3126]
["bitfinex-derivatives","SOLF0:USTF0",1750368576882,5.52581277,145.62,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750368577178,5.52581277,145.62,145.59,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1750368577573,5.52806253,145.61,145.57,38.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750368577876,5.52806253,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750368578485,12.39436253,145.61,145.58,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750368578777,5.52806253,145.59,145.57,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750368580373,5.52806253,145.62,145.57,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750368580677,5.52806253,145.67,145.57,7.87296253]
["bitfinex-derivatives","SOLF0:USTF0",1750368580678,5.52806253,145.63,145.57,7.87296253]
["bitfinex-derivatives","SOLF0:USTF0",1750368580979,11.91679881,145.74,145.61,5.52806253]
["bitfinex-derivatives","SOLF0:USTF0",1750368581187,5.52806253,145.68,145.58,36.12]
["bitfinex-derivatives","SOLF0:USTF0",1750368581374,36.12,145.67,145.61,5.52806253]
["bitfinex-derivatives","SOLF0:USTF0",1750368581681,6.8639,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750368581982,6.8639,145.66,145.61,5.52806253]
["bitfinex-derivatives","SOLF0:USTF0",1750368582385,6.8639,145.66,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750368582686,6.8643,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750368583684,6.8643,145.65,145.61,5.52806253]
["bitfinex-derivatives","SOLF0:USTF0",1750368584686,6.8643,145.65,145.62,6.8657]
["bitfinex-derivatives","SOLF0:USTF0",1750368586485,6.8643,145.65,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750368589098,6.8649,145.64,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750368589286,6.8649,145.64,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750368590392,6.8654,145.63,145.6,6.8665]
["bitfinex-derivatives","SOLF0:USTF0",1750368593790,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750368598492,6.8653,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750368601503,6.865,145.64,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750368602999,6.8653,145.63,145.61,6.8662]
["bitfinex-derivatives","SOLF0:USTF0",1750368608205,6.865,145.64,145.58,41.6442065]
["bitfinex-derivatives","SOLF0:USTF0",1750368608708,5.35807101,145.65,145.58,41.6442065]
["bitfinex-derivatives","SOLF0:USTF0",1750368609003,5.3580707,145.65,145.58,41.6442065]
["bitfinex-derivatives","SOLF0:USTF0",1750368609305,6.8654,145.63,145.61,6.866]
["bitfinex-derivatives","SOLF0:USTF0",1750368609505,5.528796,145.62,145.57,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750368609704,6.8677,145.58,145.57,2.3449]
["bitfinex-derivatives","SOLF0:USTF0",1750368610208,6.8677,145.58,145.55,46.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750368610504,5.528796,145.6,145.55,46.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750368610806,5.528796,145.58,145.55,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750368610998,5.528796,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750368611200,6.8688,145.56,145.53,2.2292]
["bitfinex-derivatives","SOLF0:USTF0",1750368611505,5.528796,145.58,145.53,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750368611705,5.528796,145.56,145.53,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1750368611903,5.528796,145.56,145.49,45.665496]
["bitfinex-derivatives","SOLF0:USTF0",1750368612096,5.528796,145.56,145.49,40.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750368612293,5.528796,145.54,145.49,40.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750368612499,12.398596,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368612706,5.528796,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368613203,6.8701,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750368613606,5.528796,145.54,145.49,40.1367]
["bitfinex-derivatives","SOLF0:USTF0",1750368614110,5.528796,145.54,145.49,47.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750368614712,6.8706,145.52,145.49,47.0082]
["bitfinex-derivatives","SOLF0:USTF0",1750368615106,6.8706,145.52,145.49,11.4282]
["bitfinex-derivatives","SOLF0:USTF0",1750368615814,5.68638415,145.51,145.49,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750368616007,5.528796,145.52,145.49,4.5567]
["bitfinex-derivatives","SOLF0:USTF0",1750368616212,5.68638476,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368616417,5.70101632,145.5,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368618807,12.399596,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368619009,5.58432793,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368619217,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368619518,5.58432793,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368619708,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368619910,5.58149631,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368620213,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368620413,5.57919903,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368620617,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368622617,12.44491632,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368622818,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368623307,12.44718441,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368623711,6.8708,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368627122,6.871,145.51,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368627424,5.528796,145.53,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368627921,6.8706,145.52,145.49,11.4286]
["bitfinex-derivatives","SOLF0:USTF0",1750368628220,5.53436942,145.53,145.49,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750368628409,6.871,145.51,145.49,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750368628807,6.871,145.51,145.49,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1750368629719,6.871,145.51,145.49,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750368632414,5.5347647,145.53,145.49,2.2761]
["bitfinex-derivatives","SOLF0:USTF0",1750368632613,5.5347647,145.53,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750368633114,6.8714,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750368633312,5.5347647,145.53,145.47,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750368633618,5.5347647,145.5,145.47,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750368634220,6.8722,145.49,145.47,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750368638425,6.8722,145.49,145.47,9.2574]
["bitfinex-derivatives","SOLF0:USTF0",1750368638613,6.8722,145.49,145.47,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750368641727,6.8724,145.48,145.47,2.3846]
["bitfinex-derivatives","SOLF0:USTF0",1750368641927,6.8724,145.48,145.45,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750368642427,6.8732,145.47,145.45,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750368643730,6.8732,145.47,145.45,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1750368645230,6.8732,145.47,145.45,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750368647127,6.8733,145.46,145.45,2.3281]
["bitfinex-derivatives","SOLF0:USTF0",1750368648319,6.8738,145.45,145.43,42.4744]
["bitfinex-derivatives","SOLF0:USTF0",1750368648527,5.53776561,145.47,145.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368648924,6.874,145.45,145.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368649136,6.874,145.45,145.43,42.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750368649532,35.68,145.51,145.43,42.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750368649829,6.8736,145.46,145.43,42.4747]
["bitfinex-derivatives","SOLF0:USTF0",1750368650333,6.8736,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750368651635,6.8741,145.45,145.43,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368651826,5.53875361,145.45,145.41,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750368652032,6.8748,145.43,145.41,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1750368652626,35.68,145.47,145.41,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750368652937,5.53875361,145.45,145.41,2.1747]
["bitfinex-derivatives","SOLF0:USTF0",1750368653231,6.8748,145.43,145.41,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1750368653846,5.54167288,145.43,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368654032,5.54167288,145.41,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368655628,6.8762,145.4,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368656130,5.54167288,145.41,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368656336,6.876,145.41,145.39,9.2404]
["bitfinex-derivatives","SOLF0:USTF0",1750368658734,6.876,145.41,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368660540,6.8762,145.4,145.39,2.3639]
["bitfinex-derivatives","SOLF0:USTF0",1750368661339,6.8762,145.4,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750368662446,6.8762,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750368666643,5.54167288,145.42,145.35,7.73597288]
["bitfinex-derivatives","SOLF0:USTF0",1750368666848,41.22167288,145.43,145.35,7.73597288]
["bitfinex-derivatives","SOLF0:USTF0",1750368667244,6.8763,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368668546,6.8759,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368668944,41.22167288,145.43,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368669443,6.8762,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368677454,6.8766,145.39,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368678454,6.8764,145.4,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368681153,5.54235777,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368681154,6.8759,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368681755,5.54235777,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368681956,6.8758,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368682365,5.54235777,145.42,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368682665,6.8758,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368682862,10.42303598,145.41,145.38,6.8769]
["bitfinex-derivatives","SOLF0:USTF0",1750368685061,3.54723598,145.39,145.37,6.8773]
["bitfinex-derivatives","SOLF0:USTF0",1750368685264,3.54723598,145.39,145.36,3.54723598]
["bitfinex-derivatives","SOLF0:USTF0",1750368685455,10.42363598,145.4,145.36,3.54723598]
["bitfinex-derivatives","SOLF0:USTF0",1750368685660,10.42363598,145.4,145.37,6.8772]
["bitfinex-derivatives","SOLF0:USTF0",1750368688168,10.42363598,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368692571,6.8767,145.39,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750368692771,3.54723598,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750368693159,10.42353598,145.4,145.37,6.8774]
["bitfinex-derivatives","SOLF0:USTF0",1750368702079,10.42353598,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368702980,10.42387346,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368706078,5.44482374,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368706581,10.42387346,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368707480,5.44476696,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368708481,10.42387346,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368709386,5.44087217,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368713380,10.42387346,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368713779,6.8763,145.4,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368716377,5.4447668,145.39,145.38,6.877]
["bitfinex-derivatives","SOLF0:USTF0",1750368719187,6.8773,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750368719671,10.42487346,145.38,145.36,6.878]
["bitfinex-derivatives","SOLF0:USTF0",1750368719979,3.54757346,145.37,145.35,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1750368720171,3.54757346,145.37,145.35,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750368720374,10.42517346,145.37,145.35,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750368720777,10.42517346,145.37,145.34,36.9898]
["bitfinex-derivatives","SOLF0:USTF0",1750368720981,10.42517346,145.37,145.35,6.8783]
["bitfinex-derivatives","SOLF0:USTF0",1750368722181,10.42577346,145.36,145.34,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1750368722380,3.54757346,145.35,145.32,4.462]
["bitfinex-derivatives","SOLF0:USTF0",1750368722579,3.54757346,145.34,145.32,2.242]
["bitfinex-derivatives","SOLF0:USTF0",1750368722775,3.54757346,145.33,145.29,2.1899]
["bitfinex-derivatives","SOLF0:USTF0",1750368722980,3.54757346,145.33,145.29,5.73747346]
["bitfinex-derivatives","SOLF0:USTF0",1750368724080,10.42727346,145.33,145.31,6.8802]
["bitfinex-derivatives","SOLF0:USTF0",1750368727388,6.8805,145.31,145.29,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1750368729083,10.42807346,145.31,145.29,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1750368730888,3.54757346,145.3,145.26,8.16697346]
["bitfinex-derivatives","SOLF0:USTF0",1750368731283,10.42867346,145.3,145.27,6.8822]
["bitfinex-derivatives","SOLF0:USTF0",1750368732191,34.84,145.34,145.27,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368732192,34.82,145.34,145.27,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368732384,3.54757346,145.31,145.27,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368732689,34.82,145.34,145.26,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750368732690,3.54757346,145.3,145.26,4.6194]
["bitfinex-derivatives","SOLF0:USTF0",1750368733193,3.54757346,145.3,145.29,6.8813]
["bitfinex-derivatives","SOLF0:USTF0",1750368734884,3.54757346,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368735291,3.54757346,145.29,145.28,6.8815]
["bitfinex-derivatives","SOLF0:USTF0",1750368736493,3.54757346,145.29,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750368737997,3.54757346,145.28,145.27,6.8821]
["bitfinex-derivatives","SOLF0:USTF0",1750368738495,3.54757346,145.28,145.26,9.1373]
["bitfinex-derivatives","SOLF0:USTF0",1750368738897,3.54757346,145.29,145.26,2.2547]
["bitfinex-derivatives","SOLF0:USTF0",1750368739499,3.54757346,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750368739700,3.54757346,145.29,145.25,5.75467346]
["bitfinex-derivatives","SOLF0:USTF0",1750368739701,3.54757346,145.29,145.25,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750368739894,3.54757346,145.27,145.25,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750368740094,10.43007346,145.27,145.25,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750368740401,3.54757346,145.27,145.25,2.2071]
["bitfinex-derivatives","SOLF0:USTF0",1750368740796,3.54757346,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750368741000,3.54757346,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750368742002,3.54757346,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750368742396,3.54757346,145.27,145.22,42.83067346]
["bitfinex-derivatives","SOLF0:USTF0",1750368742602,3.54757346,145.26,145.22,42.83067346]
["bitfinex-derivatives","SOLF0:USTF0",1750368743003,10.43067346,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750368743203,3.54757346,145.26,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750368743604,10.43127346,145.25,145.22,49.71527346]
["bitfinex-derivatives","SOLF0:USTF0",1750368743807,3.54757346,145.24,145.2,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368744006,10.43157346,145.24,145.19,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368744494,10.43157346,145.24,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750368744698,10.43187346,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750368746603,6.8843,145.23,145.21,6.8849]
["bitfinex-derivatives","SOLF0:USTF0",1750368746797,3.54757346,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750368747311,3.54757346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368748206,10.43207346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368748809,3.54757346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368749798,10.43207346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368750004,34.84,145.26,145.18,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368750205,3.54757346,145.22,145.18,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368750508,3.54757346,145.22,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750368753909,10.43187346,145.23,145.21,6.8848]
["bitfinex-derivatives","SOLF0:USTF0",1750368755806,3.54757346,145.23,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750368756200,3.54757346,145.23,145.19,3.54757346]
["bitfinex-derivatives","SOLF0:USTF0",1750368756506,3.54757346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368756904,10.43187346,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368759715,10.44006874,145.23,145.21,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750368762909,6.8839,145.24,145.22,6.8847]
["bitfinex-derivatives","SOLF0:USTF0",1750368763119,34.84,145.26,145.21,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368763413,3.55576874,145.25,145.21,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368763615,10.43926874,145.25,145.23,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750368764527,45.27886874,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750368767123,10.43826874,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750368769230,3.55576874,145.27,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750368769736,6.882,145.28,145.25,6.8833]
["bitfinex-derivatives","SOLF0:USTF0",1750368769925,6.882,145.28,145.23,5.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1750368770130,3.55576874,145.27,145.23,5.81716874]
["bitfinex-derivatives","SOLF0:USTF0",1750368771129,3.55576874,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750368772636,3.55576874,145.28,145.24,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368772841,3.55576874,145.29,145.25,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368773339,3.55576874,145.29,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750368774739,3.55576874,145.29,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750368775041,3.55576874,145.3,145.28,6.8818]
["bitfinex-derivatives","SOLF0:USTF0",1750368776342,34.8,145.31,145.27,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368776543,38.35576874,145.31,145.27,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368777845,38.35576874,145.31,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750368778639,41.679,145.34,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750368778843,3.55576874,145.32,145.28,5.79176874]
["bitfinex-derivatives","SOLF0:USTF0",1750368779839,3.55576874,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750368781346,6.8795,145.33,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750368781549,3.55576874,145.32,145.3,6.8806]
["bitfinex-derivatives","SOLF0:USTF0",1750368783045,3.55576874,145.31,145.24,8.52366538]
["bitfinex-derivatives","SOLF0:USTF0",1750368783244,3.55576874,145.29,145.25,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368783644,3.55576874,145.3,145.25,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368783844,3.55576874,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368784146,3.55576874,145.3,145.26,3.55576874]
["bitfinex-derivatives","SOLF0:USTF0",1750368784334,10.43696874,145.3,145.27,6.882]
["bitfinex-derivatives","SOLF0:USTF0",1750368787444,3.55576874,145.28,145.24,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750368787746,3.55576874,145.26,145.23,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750368788448,6.8835,145.25,145.23,4.6388]
["bitfinex-derivatives","SOLF0:USTF0",1750368789445,6.8835,145.25,145.22,6.8844]
["bitfinex-derivatives","SOLF0:USTF0",1750368794757,6.8835,145.25,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750368794948,6.883,145.26,145.23,6.8842]
["bitfinex-derivatives","SOLF0:USTF0",1750368796755,12.43660151,145.27,145.21,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750368797555,12.43660151,145.27,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750368797755,5.55390151,145.27,145.21,40.35390151]
["bitfinex-derivatives","SOLF0:USTF0",1750368797955,5.55390151,145.27,145.25,6.8829]
["bitfinex-derivatives","SOLF0:USTF0",1750368798859,5.55390151,145.27,145.26,6.8828]
["bitfinex-derivatives","SOLF0:USTF0",1750368799051,34.8,145.28,145.22,2.3425]
["bitfinex-derivatives","SOLF0:USTF0",1750368799251,34.8,145.28,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368799862,34.8,145.28,145.26,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368800453,34.8,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368801053,47.17500151,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368804157,12.43500151,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368808356,6.8814,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368810166,6.8814,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750368810470,12.43530151,145.29,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750368810861,3.55341793,145.28,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750368811062,3.55341793,145.27,145.26,6.8826]
["bitfinex-derivatives","SOLF0:USTF0",1750368811465,3.55341793,145.27,145.25,6.883]
["bitfinex-derivatives","SOLF0:USTF0",1750368812459,3.55341793,145.26,145.24,6.8835]
["bitfinex-derivatives","SOLF0:USTF0",1750368812661,3.55341793,145.25,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368813663,41.15464935,145.31,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368813860,3.55341793,145.26,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368814664,10.43621793,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750368818667,3.55341793,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750368819065,6.8828,145.26,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750368819263,3.55341793,145.25,145.24,6.8837]
["bitfinex-derivatives","SOLF0:USTF0",1750368819665,3.55341793,145.25,145.23,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750368819666,10.43671793,145.25,145.23,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750368822670,3.55341793,145.25,145.23,11.3739]
["bitfinex-derivatives","SOLF0:USTF0",1750368825765,34.68,145.3,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750368825971,3.55341793,145.29,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368826173,3.55341793,145.28,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368826362,3.55341793,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750368826562,3.55341793,145.28,145.24,3.55341793]
["bitfinex-derivatives","SOLF0:USTF0",1750368827371,3.55341793,145.28,145.23,4.4899]
["bitfinex-derivatives","SOLF0:USTF0",1750368827669,3.55341793,145.28,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368828070,3.55341793,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368830164,41.5612,145.3,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368830369,3.55341793,145.29,145.27,6.8823]
["bitfinex-derivatives","SOLF0:USTF0",1750368831472,3.55341793,145.29,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368833268,34.68,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368833471,38.23341793,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368834778,45.11431793,145.3,145.28,6.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750368835281,45.11431793,145.3,145.26,10.43591793]
["bitfinex-derivatives","SOLF0:USTF0",1750368835779,6.8815,145.29,145.26,10.43591793]
["bitfinex-derivatives","SOLF0:USTF0",1750368837175,6.8819,145.28,145.26,10.43591793]
["bitfinex-derivatives","SOLF0:USTF0",1750368837379,6.8819,145.28,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750368839284,10.43511793,145.29,145.26,6.8825]
["bitfinex-derivatives","SOLF0:USTF0",1750368839581,3.55341793,145.31,145.27,3.55341793]
["bitfinex-derivatives","SOLF0:USTF0",1750368839771,10.43411793,145.31,145.28,3.55341793]
["bitfinex-derivatives","SOLF0:USTF0",1750368839973,6.8807,145.31,145.28,3.55341793]
["bitfinex-derivatives","SOLF0:USTF0",1750368840173,10.43361793,145.32,145.28,3.55341793]
["bitfinex-derivatives","SOLF0:USTF0",1750368840691,6.8802,145.32,145.29,6.8811]
["bitfinex-derivatives","SOLF0:USTF0",1750368841585,6.8808,145.31,145.28,10.43298312]
["bitfinex-derivatives","SOLF0:USTF0",1750368841885,10.43208312,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750368842686,6.8809,145.3,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750368842986,6.8809,145.3,145.28,10.43298312]
["bitfinex-derivatives","SOLF0:USTF0",1750368843382,6.8806,145.31,145.28,10.43298312]
["bitfinex-derivatives","SOLF0:USTF0",1750368843687,6.8806,145.31,145.29,3.55128312]
["bitfinex-derivatives","SOLF0:USTF0",1750368844079,10.43225862,145.31,145.28,6.8817]
["bitfinex-derivatives","SOLF0:USTF0",1750368846388,34.68,145.33,145.25,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750368846389,45.11125862,145.33,145.3,6.8809]
["bitfinex-derivatives","SOLF0:USTF0",1750368847382,41.5596,145.33,145.3,10.43255862]
["bitfinex-derivatives","SOLF0:USTF0",1750368847585,6.41464935,145.4,145.32,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368847786,41.09464935,145.41,145.36,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368847995,3.55165862,145.42,145.35,34.68]
["bitfinex-derivatives","SOLF0:USTF0",1750368848177,3.55165862,145.43,145.39,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368848375,9.96630797,145.45,145.42,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368848586,10.42565862,145.45,145.42,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368848784,3.55165862,145.45,145.42,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368848981,3.55165862,145.45,145.42,10.42655862]
["bitfinex-derivatives","SOLF0:USTF0",1750368849180,34.68,145.47,145.42,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368849375,38.23165862,145.47,145.43,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368849580,41.03464935,145.5,145.44,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368849777,38.17165862,145.5,145.46,3.55165862]
["bitfinex-derivatives","SOLF0:USTF0",1750368850886,5.53481011,145.52,145.45,40.15481011]
["bitfinex-derivatives","SOLF0:USTF0",1750368851082,6.8712,145.51,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368851882,5.53481011,145.52,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368852385,6.8717,145.5,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368852590,5.53481011,145.52,145.46,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368852781,5.53481011,145.5,145.45,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750368853182,6.8731,145.47,145.45,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750368854189,6.8733,145.46,145.45,4.4966]
["bitfinex-derivatives","SOLF0:USTF0",1750368855391,6.874,145.45,145.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368855991,5.53481011,145.49,145.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368856192,40.13481011,145.49,145.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368856491,6.8743,145.44,145.43,34.62]
["bitfinex-derivatives","SOLF0:USTF0",1750368858199,6.8748,145.43,145.4,44.59181011]
["bitfinex-derivatives","SOLF0:USTF0",1750368858597,6.8748,145.43,145.4,39.057]
["bitfinex-derivatives","SOLF0:USTF0",1750368859402,6.8753,145.42,145.4,39.057]
["bitfinex-derivatives","SOLF0:USTF0",1750368860204,6.8757,145.41,145.4,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368861104,6.8762,145.4,145.38,2.3257]
["bitfinex-derivatives","SOLF0:USTF0",1750368861408,6.8762,145.4,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368862205,6.8767,145.39,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368864813,6.8764,145.4,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368868315,6.8764,145.4,145.37,41.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750368871914,6.8759,145.41,145.37,41.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750368876823,6.8762,145.4,145.37,41.4775]
["bitfinex-derivatives","SOLF0:USTF0",1750368878826,6.8762,145.4,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368879825,6.8762,145.4,145.37,41.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750368887128,6.8762,145.4,145.38,6.8771]
["bitfinex-derivatives","SOLF0:USTF0",1750368888526,6.8762,145.4,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368889923,6.8767,145.39,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368890123,5.53481011,145.42,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368890427,6.8765,145.4,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368890623,5.53481011,145.42,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368891929,6.8767,145.39,145.37,41.4773]
["bitfinex-derivatives","SOLF0:USTF0",1750368892124,5.53481011,145.42,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368892831,10.95763784,145.42,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368893130,6.8769,145.39,145.37,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750368895133,6.8769,145.39,145.37,41.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750368898835,10.42474692,145.39,145.37,41.4776]
["bitfinex-derivatives","SOLF0:USTF0",1750368901139,6.33801355,145.44,145.38,3.54784692]
["bitfinex-derivatives","SOLF0:USTF0",1750368901331,3.54784692,145.42,145.38,3.54784692]
["bitfinex-derivatives","SOLF0:USTF0",1750368901536,5.42890247,145.41,145.39,3.54784692]
["bitfinex-derivatives","SOLF0:USTF0",1750368901835,10.42334692,145.42,145.39,10.42424692]
["bitfinex-derivatives","SOLF0:USTF0",1750368902335,6.8755,145.42,145.39,10.42424692]
["bitfinex-derivatives","SOLF0:USTF0",1750368902935,6.8755,145.42,145.39,6.8764]
["bitfinex-derivatives","SOLF0:USTF0",1750368903331,34.6,145.45,145.39,5.54102126]
["bitfinex-derivatives","SOLF0:USTF0",1750368903530,6.33801355,145.46,145.39,5.54102126]
["bitfinex-derivatives","SOLF0:USTF0",1750368903531,5.54102126,145.46,145.39,5.54102126]
["bitfinex-derivatives","SOLF0:USTF0",1750368904246,34.56,145.49,145.43,5.54102126]
["bitfinex-derivatives","SOLF0:USTF0",1750368904442,5.42089698,145.48,145.47,6.8728]
["bitfinex-derivatives","SOLF0:USTF0",1750368905140,5.42089698,145.48,145.45,7.85362126]
["bitfinex-derivatives","SOLF0:USTF0",1750368905141,12.29145211,145.51,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750368905341,5.42025211,145.5,145.48,6.8721]
["bitfinex-derivatives","SOLF0:USTF0",1750368906042,5.41504542,145.51,145.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750368906434,46.97172126,145.52,145.46,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750368907836,46.97172126,145.52,145.49,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750368908844,46.97172126,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368909638,34.56,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368909944,6.8701,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368910151,12.30532579,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368910345,6.8701,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368910749,17.84275558,145.54,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750368910945,5.54102126,145.56,145.49,5.54102126]
["bitfinex-derivatives","SOLF0:USTF0",1750368911143,5.54102126,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750368911144,17.84129612,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750368911345,12.40982126,145.56,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750368914651,6.8691,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750368915752,6.8691,145.55,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750368916741,6.8697,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750368917857,6.8701,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368918154,5.54102126,145.56,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368918556,6.8699,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750368919952,6.87,145.53,145.5,45.8983]
["bitfinex-derivatives","SOLF0:USTF0",1750368920254,5.54102126,145.54,145.46,34.5]
["bitfinex-derivatives","SOLF0:USTF0",1750368920459,6.8709,145.52,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750368921452,6.8711,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750368926261,6.8711,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368940968,10.41319802,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368942263,6.8711,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368942768,10.41279802,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750368944069,10.41279802,145.52,145.48,3.54209802]
["bitfinex-derivatives","SOLF0:USTF0",1750368945672,10.41279802,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368946568,6.8704,145.53,145.48,3.54209802]
["bitfinex-derivatives","SOLF0:USTF0",1750368946772,3.54209802,145.53,145.49,3.54209802]
["bitfinex-derivatives","SOLF0:USTF0",1750368947570,8.9918033,145.53,145.49,3.54209802]
["bitfinex-derivatives","SOLF0:USTF0",1750368947770,6.8705,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750368950275,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368950572,3.54209802,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368951480,10.41299802,145.52,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368952476,10.41299802,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368953682,6.8709,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750368956180,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368973597,5.46774022,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368980603,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368981203,5.46444348,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368982403,5.4645755,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368983310,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368985500,5.46491522,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368987508,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368989008,5.46509474,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368993412,6.871,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368993713,5.4602341,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750368999415,12.3316341,145.5,145.46,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750368999615,5.4602341,145.49,145.46,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750368999815,6.8714,145.5,145.46,42.50199452]
["bitfinex-derivatives","SOLF0:USTF0",1750369000112,5.46113982,145.49,145.48,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369005516,6.8712,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369005823,5.4541509,145.5,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369028047,6.8702,145.53,145.47,3.54179452]
["bitfinex-derivatives","SOLF0:USTF0",1750369028243,5.45832952,145.52,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750369028551,5.45832952,145.51,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750369029437,6.43892016,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750369029642,5.46153996,145.54,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750369030541,5.46153996,145.54,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369030750,10.41069452,145.56,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369030950,5.45865921,145.55,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369031153,5.45865921,145.54,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369031345,10.41069452,145.56,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369031651,12.32574076,145.55,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369031949,5.45654076,145.54,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369032151,6.8692,145.55,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369032748,6.8696,145.54,145.52,10.41219452]
["bitfinex-derivatives","SOLF0:USTF0",1750369032949,6.8696,145.54,145.52,3.54179452]
["bitfinex-derivatives","SOLF0:USTF0",1750369033454,6.8696,145.54,145.51,10.41259452]
["bitfinex-derivatives","SOLF0:USTF0",1750369033645,5.46159165,145.53,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369033847,3.54179452,145.54,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369034049,5.46163301,145.53,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369034253,6.8702,145.53,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369034956,6.8705,145.52,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369036952,6.8705,145.52,145.46,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750369037151,6.8705,145.52,145.5,3.54179452]
["bitfinex-derivatives","SOLF0:USTF0",1750369038645,6.8705,145.52,145.5,10.41309452]
["bitfinex-derivatives","SOLF0:USTF0",1750369039758,6.8705,145.52,145.5,10.41213198]
["bitfinex-derivatives","SOLF0:USTF0",1750369042351,6.871,145.51,145.49,10.41253198]
["bitfinex-derivatives","SOLF0:USTF0",1750369042555,3.54083198,145.52,145.48,3.54083198]
["bitfinex-derivatives","SOLF0:USTF0",1750369042755,3.54083198,145.52,145.46,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750369042957,5.45961383,145.54,145.46,38.9602]
["bitfinex-derivatives","SOLF0:USTF0",1750369043259,5.45961383,145.53,145.52,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369043463,12.32981383,145.53,145.51,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369043661,6.8702,145.53,145.51,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369044661,6.8702,145.53,145.51,10.41076076]
["bitfinex-derivatives","SOLF0:USTF0",1750369044961,6.8702,145.53,145.51,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369045262,6.8702,145.53,145.51,10.41076076]
["bitfinex-derivatives","SOLF0:USTF0",1750369048162,6.8702,145.53,145.51,6.8709]
["bitfinex-derivatives","SOLF0:USTF0",1750369050870,6.8699,145.54,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750369051054,6.8699,145.54,145.5,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369051467,6.8699,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750369053065,12.32460307,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750369053266,6.8699,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750369054270,6.87,145.53,145.51,6.8707]
["bitfinex-derivatives","SOLF0:USTF0",1750369054471,6.87,145.53,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369058371,6.8698,145.54,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369058763,12.31813039,145.54,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369058965,6.8698,145.54,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369060867,12.32211666,145.54,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369061175,6.8698,145.54,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369063371,6.43892016,145.58,145.51,10.41056076]
["bitfinex-derivatives","SOLF0:USTF0",1750369063372,4.14540489,145.6,145.53,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369063574,6.41432621,145.72,145.59,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369063764,5.44548261,145.71,145.7,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369063964,1.1946652,145.81,145.7,41.65986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369064170,3.53986076,145.79,145.73,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369064374,3.53986076,145.79,145.7,44.49352484]
["bitfinex-derivatives","SOLF0:USTF0",1750369064375,38.12,145.84,145.74,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750369064677,3.53986076,145.81,145.75,43.35986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369064875,3.53986076,145.81,145.76,39.82]
["bitfinex-derivatives","SOLF0:USTF0",1750369065069,3.53986076,145.81,145.76,41.52]
["bitfinex-derivatives","SOLF0:USTF0",1750369065268,6.8555,145.84,145.77,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369065581,8.04892744,145.85,145.77,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369065771,3.53986076,145.83,145.79,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369065974,8.17776076,145.84,145.79,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369066281,6.981,145.84,145.79,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369066577,10.52086076,145.84,145.79,3.53986076]
["bitfinex-derivatives","SOLF0:USTF0",1750369066774,6.981,145.84,145.78,5.5103641]
["bitfinex-derivatives","SOLF0:USTF0",1750369066981,6.981,145.84,145.79,7.22993225]
["bitfinex-derivatives","SOLF0:USTF0",1750369067274,6.981,145.84,145.8,23.73456953]
["bitfinex-derivatives","SOLF0:USTF0",1750369067576,6.981,145.84,145.81,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369067772,4.6379,145.84,145.82,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369067973,4.6379,145.84,145.83,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369068672,6.8535,145.89,145.83,30.58700753]
["bitfinex-derivatives","SOLF0:USTF0",1750369068978,4.6379,145.89,145.84,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369069276,4.6379,145.89,145.85,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369069471,4.6379,145.89,145.86,18.22420543]
["bitfinex-derivatives","SOLF0:USTF0",1750369069674,4.6379,145.89,145.87,18.15536391]
["bitfinex-derivatives","SOLF0:USTF0",1750369069979,4.6379,145.89,145.88,18.14774122]
["bitfinex-derivatives","SOLF0:USTF0",1750369070779,4.6379,145.89,145.88,11.34844591]
["bitfinex-derivatives","SOLF0:USTF0",1750369071678,4.6379,145.89,145.88,18.11197187]
["bitfinex-derivatives","SOLF0:USTF0",1750369071883,1.0,145.91,145.88,65.07662555]
["bitfinex-derivatives","SOLF0:USTF0",1750369072086,41.46,145.99,145.9,5.50465368]
["bitfinex-derivatives","SOLF0:USTF0",1750369072087,10.02095368,145.99,145.9,5.50465368]
["bitfinex-derivatives","SOLF0:USTF0",1750369072271,10.02095368,145.99,145.89,18.11197187]
["bitfinex-derivatives","SOLF0:USTF0",1750369072272,10.02095368,145.99,145.92,5.50465368]
["bitfinex-derivatives","SOLF0:USTF0",1750369072475,6.8499,145.96,145.93,11.34844591]
["bitfinex-derivatives","SOLF0:USTF0",1750369072681,6.8499,145.96,145.94,4.1730364]
["bitfinex-derivatives","SOLF0:USTF0",1750369072883,5.50465368,145.97,145.95,11.29600899]
["bitfinex-derivatives","SOLF0:USTF0",1750369073082,2.1565,145.96,145.89,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369073288,5.50365741,145.94,145.9,13.88170865]
["bitfinex-derivatives","SOLF0:USTF0",1750369073483,6.8512,145.93,145.91,7.12527221]
["bitfinex-derivatives","SOLF0:USTF0",1750369073691,5.50365741,145.94,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369073889,5.50365741,145.95,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369074388,6.8525,145.91,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369075490,6.8527,145.9,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369075988,5.50365741,145.95,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369075989,2.1565,145.96,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369076185,5.50365741,145.95,145.88,41.44]
["bitfinex-derivatives","SOLF0:USTF0",1750369076383,5.50365741,145.95,145.89,5.50365741]
["bitfinex-derivatives","SOLF0:USTF0",1750369076989,6.852,145.92,145.89,5.50365741]
["bitfinex-derivatives","SOLF0:USTF0",1750369080299,6.852,145.92,145.9,7.00138982]
["bitfinex-derivatives","SOLF0:USTF0",1750369080488,6.852,145.92,145.88,53.79634505]
["bitfinex-derivatives","SOLF0:USTF0",1750369080692,6.852,145.92,145.89,7.00131801]
["bitfinex-derivatives","SOLF0:USTF0",1750369080894,6.852,145.92,145.88,53.79634505]
["bitfinex-derivatives","SOLF0:USTF0",1750369081200,6.852,145.92,145.89,14.2088672]
["bitfinex-derivatives","SOLF0:USTF0",1750369081406,6.852,145.92,145.9,6.98836526]
["bitfinex-derivatives","SOLF0:USTF0",1750369081702,6.852,145.92,145.91,6.98836526]
["bitfinex-derivatives","SOLF0:USTF0",1750369083600,6.852,145.92,145.91,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369084499,6.8513,145.93,145.91,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369084701,6.8513,145.93,145.92,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369085998,5.50284505,146.02,145.92,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369085999,5.50284505,145.99,145.92,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369086296,12.41054505,145.99,145.93,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369086608,12.41054505,145.99,145.94,7.33828331]
["bitfinex-derivatives","SOLF0:USTF0",1750369086800,12.40785662,145.99,145.92,5.50015662]
["bitfinex-derivatives","SOLF0:USTF0",1750369087000,6.9077,145.99,145.93,7.33259168]
["bitfinex-derivatives","SOLF0:USTF0",1750369087200,5.50015662,145.98,145.94,7.33259168]
["bitfinex-derivatives","SOLF0:USTF0",1750369087404,5.50015662,145.98,145.95,7.33259168]
["bitfinex-derivatives","SOLF0:USTF0",1750369087701,6.8501,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750369087903,6.8501,145.96,145.94,7.33217571]
["bitfinex-derivatives","SOLF0:USTF0",1750369088204,6.8501,145.96,145.95,7.33217571]
["bitfinex-derivatives","SOLF0:USTF0",1750369089304,6.8501,145.96,145.95,7.32839866]
["bitfinex-derivatives","SOLF0:USTF0",1750369089805,6.5007767,146.04,145.96,6.8495]
["bitfinex-derivatives","SOLF0:USTF0",1750369090005,2.3142,146.03,145.97,48.72839866]
["bitfinex-derivatives","SOLF0:USTF0",1750369090207,6.8477,146.01,145.98,7.32839866]
["bitfinex-derivatives","SOLF0:USTF0",1750369090406,6.8477,146.01,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369090610,6.8477,146.01,145.98,14.17665456]
["bitfinex-derivatives","SOLF0:USTF0",1750369090809,7.81050739,146.03,145.99,7.32785456]
["bitfinex-derivatives","SOLF0:USTF0",1750369091000,7.81050739,146.03,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369091201,7.81050739,146.03,145.98,7.32875994]
["bitfinex-derivatives","SOLF0:USTF0",1750369091403,6.8477,146.01,145.97,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750369091610,6.8477,146.01,145.98,7.32739985]
["bitfinex-derivatives","SOLF0:USTF0",1750369091810,6.8477,146.01,145.97,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750369092013,6.8477,146.01,145.98,7.32720767]
["bitfinex-derivatives","SOLF0:USTF0",1750369092214,6.8477,146.01,145.97,48.2489]
["bitfinex-derivatives","SOLF0:USTF0",1750369092510,6.8477,146.01,145.98,7.32714456]
["bitfinex-derivatives","SOLF0:USTF0",1750369092712,6.8477,146.01,145.99,7.32714456]
["bitfinex-derivatives","SOLF0:USTF0",1750369092915,6.8477,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750369093117,6.8477,146.01,145.99,7.3348022]
["bitfinex-derivatives","SOLF0:USTF0",1750369093318,6.8477,146.01,145.98,6.8488]
["bitfinex-derivatives","SOLF0:USTF0",1750369093612,5.49630739,146.02,145.99,7.33425586]
["bitfinex-derivatives","SOLF0:USTF0",1750369093808,5.49630739,146.02,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369094014,5.49630739,146.02,145.98,7.33412512]
["bitfinex-derivatives","SOLF0:USTF0",1750369094210,5.49630739,146.02,145.99,7.33412512]
["bitfinex-derivatives","SOLF0:USTF0",1750369094415,6.8475,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750369094617,6.8475,146.01,145.99,7.33165868]
["bitfinex-derivatives","SOLF0:USTF0",1750369094812,6.8475,146.01,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369094813,7.81050739,146.03,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369095215,6.8473,146.02,145.99,6.8483]
["bitfinex-derivatives","SOLF0:USTF0",1750369095512,7.81094207,146.03,146.0,7.33102023]
["bitfinex-derivatives","SOLF0:USTF0",1750369095713,6.8474,146.01,145.97,41.4]
["bitfinex-derivatives","SOLF0:USTF0",1750369095920,6.8474,146.01,145.98,7.34257046]
["bitfinex-derivatives","SOLF0:USTF0",1750369096222,6.8474,146.01,145.99,7.34257046]
["bitfinex-derivatives","SOLF0:USTF0",1750369096415,6.8474,146.01,146.0,7.34257046]
["bitfinex-derivatives","SOLF0:USTF0",1750369098017,6.8474,146.01,146.0,7.39906909]
["bitfinex-derivatives","SOLF0:USTF0",1750369100317,6.8474,146.01,146.0,18.39294026]
["bitfinex-derivatives","SOLF0:USTF0",1750369101022,6.8474,146.01,146.0,18.39247422]
["bitfinex-derivatives","SOLF0:USTF0",1750369103825,3.42289883,146.01,146.0,18.45661766]
["bitfinex-derivatives","SOLF0:USTF0",1750369104622,3.42289883,146.01,146.0,18.45545307]
["bitfinex-derivatives","SOLF0:USTF0",1750369105422,3.42289883,146.01,146.0,24.53980227]
["bitfinex-derivatives","SOLF0:USTF0",1750369106117,5.49674207,146.04,146.0,24.53980227]
["bitfinex-derivatives","SOLF0:USTF0",1750369106317,5.49674207,146.04,146.01,24.55603323]
["bitfinex-derivatives","SOLF0:USTF0",1750369106516,5.49674207,146.04,146.02,17.15696414]
["bitfinex-derivatives","SOLF0:USTF0",1750369106718,12.34274207,146.04,146.03,7.3181387]
["bitfinex-derivatives","SOLF0:USTF0",1750369107520,12.34274207,146.04,146.03,13.44054085]
["bitfinex-derivatives","SOLF0:USTF0",1750369108523,12.34274207,146.04,146.03,19.81406569]
["bitfinex-derivatives","SOLF0:USTF0",1750369109325,12.34274207,146.04,146.03,13.44054085]
["bitfinex-derivatives","SOLF0:USTF0",1750369109619,12.34274207,146.04,146.03,12.40071198]
["bitfinex-derivatives","SOLF0:USTF0",1750369109827,12.34274207,146.04,146.03,19.6765294]
["bitfinex-derivatives","SOLF0:USTF0",1750369110526,12.34274207,146.04,146.03,13.39821957]
["bitfinex-derivatives","SOLF0:USTF0",1750369111615,12.34274207,146.04,146.03,21.8962527]
["bitfinex-derivatives","SOLF0:USTF0",1750369112018,12.34274207,146.04,146.03,13.39821957]
["bitfinex-derivatives","SOLF0:USTF0",1750369112421,17.03223382,146.04,146.03,13.39821957]
["bitfinex-derivatives","SOLF0:USTF0",1750369113223,17.03223382,146.04,146.03,7.27581742]
["bitfinex-derivatives","SOLF0:USTF0",1750369113427,17.03226669,146.04,146.03,7.27581742]
["bitfinex-derivatives","SOLF0:USTF0",1750369115725,6.8476,146.01,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369115925,6.8476,146.01,146.0,7.22924675]
["bitfinex-derivatives","SOLF0:USTF0",1750369116129,5.49601419,146.04,146.0,7.22924675]
["bitfinex-derivatives","SOLF0:USTF0",1750369116329,5.49601419,146.04,146.01,7.22924675]
["bitfinex-derivatives","SOLF0:USTF0",1750369116629,5.49601419,146.04,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369116822,6.8478,146.01,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369117427,6.8472,146.02,145.99,46.7683]
["bitfinex-derivatives","SOLF0:USTF0",1750369120423,6.8475,146.01,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369129938,6.8479,146.0,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369131134,6.8477,146.01,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369133444,6.8477,146.01,145.99,46.21367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369133648,6.8477,146.01,145.99,39.92]
["bitfinex-derivatives","SOLF0:USTF0",1750369134247,6.8477,146.01,145.99,46.21367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369135250,6.8479,146.0,145.99,46.21367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369137644,6.8479,146.0,145.99,6.29367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369137849,5.49682617,146.01,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369138841,6.8491,145.98,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369139054,5.49682617,146.01,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369139751,6.8491,145.98,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369140257,5.49682617,146.01,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369140456,38.34,146.06,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369140648,5.49682617,146.01,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369140850,6.8491,145.98,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369141355,6.8485,145.99,145.96,44.63367723]
["bitfinex-derivatives","SOLF0:USTF0",1750369141943,6.86,145.99,145.93,7.63765463]
["bitfinex-derivatives","SOLF0:USTF0",1750369142145,6.86,145.99,145.74,354.0]
["bitfinex-derivatives","SOLF0:USTF0",1750369142146,11.00309822,145.94,145.8,29.50302747]
["bitfinex-derivatives","SOLF0:USTF0",1750369142357,2698.42,145.93,145.73,16.94311246]
["bitfinex-derivatives","SOLF0:USTF0",1750369142656,2698.42,145.93,145.66,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750369142657,5.50154911,145.74,145.66,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750369142852,5.50154911,145.7,145.66,6.6671]
["bitfinex-derivatives","SOLF0:USTF0",1750369143051,12.36454911,145.68,145.59,6.8671]
["bitfinex-derivatives","SOLF0:USTF0",1750369143250,50.68849971,145.67,145.59,12.36864911]
["bitfinex-derivatives","SOLF0:USTF0",1750369143450,6.14849971,145.66,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369143656,6.14849971,145.65,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369143954,6.14849971,145.64,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369144156,50.68849971,145.63,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369144349,6.14849971,145.62,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369144551,6.14849971,145.61,145.6,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369144747,13.01479971,145.61,145.57,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750369145061,9.47868688,145.59,145.54,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369145251,50.72849971,145.58,145.54,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369145448,6.14849971,145.57,145.54,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369145651,6.14849971,145.56,145.54,4.5083]
["bitfinex-derivatives","SOLF0:USTF0",1750369145852,6.14849971,145.55,145.54,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750369146053,15.62718659,145.55,145.54,2.1515]
["bitfinex-derivatives","SOLF0:USTF0",1750369146254,30.96693656,145.55,145.51,2.1588]
["bitfinex-derivatives","SOLF0:USTF0",1750369146458,59.19904968,145.54,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369146658,6.28964313,145.5,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369146858,6.14849971,145.49,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369147451,12.41497183,145.49,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369147658,53.05054997,145.53,145.48,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1750369147858,53.05054997,145.56,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750369148253,53.05054997,145.56,145.48,11.70678688]
["bitfinex-derivatives","SOLF0:USTF0",1750369148561,53.05054997,145.56,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750369149060,8.47054997,145.55,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750369150260,8.47054997,145.53,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750369150560,8.47054997,145.54,145.52,6.8701]
["bitfinex-derivatives","SOLF0:USTF0",1750369150950,8.47054997,145.54,145.48,11.70678688]
["bitfinex-derivatives","SOLF0:USTF0",1750369151154,8.47054997,145.54,145.5,9.47868688]
["bitfinex-derivatives","SOLF0:USTF0",1750369151358,8.47054997,145.55,145.5,9.47868688]
["bitfinex-derivatives","SOLF0:USTF0",1750369151661,8.47054997,145.55,145.53,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750369152258,53.05054997,145.56,145.54,6.8696]
["bitfinex-derivatives","SOLF0:USTF0",1750369152463,53.05054997,145.56,145.5,9.47868688]
["bitfinex-derivatives","SOLF0:USTF0",1750369153157,8.47054997,145.55,145.5,9.47868688]
["bitfinex-derivatives","SOLF0:USTF0",1750369153361,53.05054997,145.56,145.5,9.47868688]
["bitfinex-derivatives","SOLF0:USTF0",1750369153765,53.05054997,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750369154261,44.58,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750369159670,51.74849264,145.56,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750369160663,51.74849264,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750369160864,7.16849264,145.55,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750369162071,7.16849264,145.55,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369162265,7.16849264,145.54,145.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750369162462,7.16849264,145.53,145.48,4.4602]
["bitfinex-derivatives","SOLF0:USTF0",1750369162666,7.16849264,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750369165971,50.18849264,145.52,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750369166279,50.18849264,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750369166465,7.16849264,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750369168168,7.16849264,145.51,145.48,2.2281]
["bitfinex-derivatives","SOLF0:USTF0",1750369168169,7.16849264,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750369168370,7.16849264,145.5,145.44,11.73846683]
["bitfinex-derivatives","SOLF0:USTF0",1750369168671,9.49292044,145.48,145.41,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750369168869,55.74801265,145.47,145.41,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750369169070,7.16849264,145.46,145.41,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750369169266,12.70801265,145.45,145.33,43.04]
["bitfinex-derivatives","SOLF0:USTF0",1750369169466,7.16849264,145.44,145.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750369169667,55.55558582,145.43,145.36,2.3067]
["bitfinex-derivatives","SOLF0:USTF0",1750369169867,43.04,145.43,145.39,5.53952001]
["bitfinex-derivatives","SOLF0:USTF0",1750369170267,43.04,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750369170467,50.01623222,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750369173275,43.04,145.43,145.42,6.8752]
["bitfinex-derivatives","SOLF0:USTF0",1750369176286,593.48,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750369176467,636.54,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750369178274,636.54,145.47,145.4,9.49745744]
["bitfinex-derivatives","SOLF0:USTF0",1750369178672,783.38,145.47,145.4,9.49745744]
["bitfinex-derivatives","SOLF0:USTF0",1750369179074,783.38,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750369179579,789.02485506,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750369179981,642.18485506,145.47,145.46,6.8733]
["bitfinex-derivatives","SOLF0:USTF0",1750369180379,9.49745744,145.52,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369180579,48.70590328,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369180783,195.52590328,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369181685,195.52483347,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369182085,48.70483347,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369182282,195.32483347,145.51,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369182583,195.32483347,145.51,145.45,2.2331]
["bitfinex-derivatives","SOLF0:USTF0",1750369182584,48.74091842,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750369182881,5.68091842,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750369183878,152.24091842,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750369184475,5.68091842,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750369185787,189.78,145.55,145.48,9.48349799]
["bitfinex-derivatives","SOLF0:USTF0",1750369186175,6.8685,145.57,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750369186377,3.1227564,145.56,145.54,6.8692]
["bitfinex-derivatives","SOLF0:USTF0",1750369186684,3.1227564,145.55,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369186888,3.1227564,145.54,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369187085,189.7,145.56,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369187285,8.62467309,145.55,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750369187485,8.62467309,145.54,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750369187686,3.15212036,145.54,145.53,6.8698]
["bitfinex-derivatives","SOLF0:USTF0",1750369188992,3.15212036,145.54,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750369189191,3.15212036,145.53,145.52,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750369189584,3.15212036,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750369189788,3.15212036,145.52,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750369189989,3.1555666,145.52,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750369190589,3.1555666,145.52,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369190797,9.48349799,145.55,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369191582,6.8709,145.52,145.49,2.2305]
["bitfinex-derivatives","SOLF0:USTF0",1750369192193,6.8709,145.52,145.49,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750369192995,6.871,145.51,145.49,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1750369193389,6.871,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369195293,6.871,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750369195992,189.46,145.56,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369196193,194.99351187,145.56,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369196489,189.46,145.56,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369196694,194.99351187,145.56,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369196898,6.8707,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369197095,194.99351187,145.56,145.47,67.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369197396,6.8706,145.52,145.47,67.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369197896,6.8706,145.52,145.49,6.8716]
["bitfinex-derivatives","SOLF0:USTF0",1750369198097,6.8706,145.52,145.47,67.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369198487,146.4,145.56,145.47,67.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369198894,146.4,145.56,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750369199101,6.8698,145.54,145.51,6.8706]
["bitfinex-derivatives","SOLF0:USTF0",1750369199693,6.8698,145.54,145.52,6.8705]
["bitfinex-derivatives","SOLF0:USTF0",1750369200201,2.247,145.59,145.47,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750369200414,593.64,145.66,145.52,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369200596,5.53351187,145.61,145.54,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369200800,2.3615,145.65,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369200996,5.53351187,145.63,145.53,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750369201202,2.3615,145.65,145.53,2.2002]
["bitfinex-derivatives","SOLF0:USTF0",1750369201411,5.53351187,145.64,145.55,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369201706,6.8656,145.63,145.55,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369202012,5.53351187,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750369202511,5.53351187,145.62,145.6,3.18424228]
["bitfinex-derivatives","SOLF0:USTF0",1750369202710,5.53351187,145.62,145.61,3.18424228]
["bitfinex-derivatives","SOLF0:USTF0",1750369203013,12.39931187,145.62,145.61,3.18424228]
["bitfinex-derivatives","SOLF0:USTF0",1750369203609,6.8658,145.62,145.61,3.18135868]
["bitfinex-derivatives","SOLF0:USTF0",1750369204420,6.8655,145.63,145.61,3.18135868]
["bitfinex-derivatives","SOLF0:USTF0",1750369204621,6.8655,145.63,145.55,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369204622,147.9215,145.65,145.62,3.18135868]
["bitfinex-derivatives","SOLF0:USTF0",1750369204821,5.53351187,145.64,145.63,3.18135868]
["bitfinex-derivatives","SOLF0:USTF0",1750369205313,6.8649,145.64,145.63,3.18135868]
["bitfinex-derivatives","SOLF0:USTF0",1750369205714,6.8661,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369205921,12.39961187,145.62,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369208323,6.8664,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369209625,6.8668,145.6,145.54,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369209824,5.53351187,145.62,145.54,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369210328,6.867,145.6,145.56,6.8682]
["bitfinex-derivatives","SOLF0:USTF0",1750369211030,5.53351187,145.6,145.53,8.55572303]
["bitfinex-derivatives","SOLF0:USTF0",1750369211225,5.53351187,145.6,145.5,2.279]
["bitfinex-derivatives","SOLF0:USTF0",1750369211226,5.53351187,145.56,145.5,8.63452303]
["bitfinex-derivatives","SOLF0:USTF0",1750369211422,6.8708,145.52,145.47,14.1362349]
["bitfinex-derivatives","SOLF0:USTF0",1750369211623,6.8708,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369211924,6.8717,145.5,145.47,8.60272303]
["bitfinex-derivatives","SOLF0:USTF0",1750369212121,5.53351187,145.5,145.45,4.5621]
["bitfinex-derivatives","SOLF0:USTF0",1750369212321,5.53351187,145.5,145.43,6.35552303]
["bitfinex-derivatives","SOLF0:USTF0",1750369212527,6.8725,145.48,145.45,6.8735]
["bitfinex-derivatives","SOLF0:USTF0",1750369212726,2.1916,145.55,145.42,11.8890349]
["bitfinex-derivatives","SOLF0:USTF0",1750369212926,5.53351187,145.53,145.46,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369213321,5.53351187,145.53,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750369213922,6.8709,145.52,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750369214631,6.8709,145.52,145.46,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369214632,6.8702,145.53,145.46,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369215634,6.8702,145.53,145.5,6.8712]
["bitfinex-derivatives","SOLF0:USTF0",1750369218433,5.53351187,145.54,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750369218629,5.53351187,145.54,145.47,6.35552303]
["bitfinex-derivatives","SOLF0:USTF0",1750369218831,6.8693,145.55,145.52,6.8702]
["bitfinex-derivatives","SOLF0:USTF0",1750369221929,600.2688,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750369222327,593.4,145.56,145.53,6.87]
["bitfinex-derivatives","SOLF0:USTF0",1750369222727,593.4,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750369224236,600.2687,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750369227143,6.8687,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750369229841,47.1887,145.56,145.54,6.8695]
["bitfinex-derivatives","SOLF0:USTF0",1750369231236,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750369231436,5.53351187,145.6,145.53,11.8890349]
["bitfinex-derivatives","SOLF0:USTF0",1750369231645,47.1874,145.59,145.56,6.8684]
["bitfinex-derivatives","SOLF0:USTF0",1750369232235,47.1874,145.59,145.54,6.35552303]
["bitfinex-derivatives","SOLF0:USTF0",1750369232541,40.32,145.61,145.55,5.53351187]
["bitfinex-derivatives","SOLF0:USTF0",1750369232743,40.32,145.61,145.55,14.0896349]
["bitfinex-derivatives","SOLF0:USTF0",1750369232943,47.1865,145.61,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750369234737,47.186,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750369235341,47.186,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750369235649,40.32,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750369236243,47.1859,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750369236440,6.8659,145.62,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750369237851,6.8659,145.62,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750369242650,6.8663,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750369243242,6.866,145.62,145.57,11.8890349]
["bitfinex-derivatives","SOLF0:USTF0",1750369243642,182.24,145.63,145.57,11.8890349]
["bitfinex-derivatives","SOLF0:USTF0",1750369243843,6.866,145.62,145.59,6.8669]
["bitfinex-derivatives","SOLF0:USTF0",1750369244947,6.8666,145.61,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369246640,181.96,145.63,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369246641,6.8668,145.6,145.58,6.8674]
["bitfinex-derivatives","SOLF0:USTF0",1750369246843,5.53351187,145.62,145.56,6.35552303]
["bitfinex-derivatives","SOLF0:USTF0",1750369247041,5.53351187,145.62,145.55,13.16412303]
["bitfinex-derivatives","SOLF0:USTF0",1750369247237,5.53351187,145.6,145.55,13.16412303]
["bitfinex-derivatives","SOLF0:USTF0",1750369247440,181.88,145.59,145.55,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750369247640,6.8686,145.56,145.55,2.2006]
["bitfinex-derivatives","SOLF0:USTF0",1750369248148,6.8694,145.55,145.52,11.8890349]
["bitfinex-derivatives","SOLF0:USTF0",1750369248538,6.8694,145.55,145.51,8.51102303]
["bitfinex-derivatives","SOLF0:USTF0",1750369249147,6.8697,145.54,145.51,8.51102303]
["bitfinex-derivatives","SOLF0:USTF0",1750369249544,6.8697,145.54,145.51,15.38172303]
["bitfinex-derivatives","SOLF0:USTF0",1750369251856,6.8702,145.53,145.51,15.38172303]
["bitfinex-derivatives","SOLF0:USTF0",1750369252046,181.88,145.59,145.51,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750369252047,40.3,145.55,145.51,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750369252652,6.8705,145.52,145.51,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750369256153,6.8702,145.53,145.51,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750369257844,6.8702,145.53,145.51,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1750369258653,6.8702,145.53,145.51,2.1555]
["bitfinex-derivatives","SOLF0:USTF0",1750369260056,5.53351187,145.54,145.49,4.5948]
["bitfinex-derivatives","SOLF0:USTF0",1750369260355,5.53351187,145.54,145.48,6.35552303]
["bitfinex-derivatives","SOLF0:USTF0",1750369260558,6.8707,145.52,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369262446,45.8103,145.53,145.5,6.8714]
["bitfinex-derivatives","SOLF0:USTF0",1750369262849,45.8103,145.53,145.51,3.15356498]
["bitfinex-derivatives","SOLF0:USTF0",1750369263156,45.8103,145.53,145.52,3.15356498]
["bitfinex-derivatives","SOLF0:USTF0",1750369263750,45.8103,145.53,145.52,3.15352392]
["bitfinex-derivatives","SOLF0:USTF0",1750369266656,45.8103,145.53,145.52,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369272869,5.53351187,145.55,145.52,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369273073,44.49351187,145.57,145.53,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369273269,38.96,145.57,145.54,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369273573,38.96,145.57,145.55,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369273574,45.8284,145.57,145.55,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369273778,45.8284,145.57,145.56,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369274979,6.8684,145.57,145.56,3.15311345]
["bitfinex-derivatives","SOLF0:USTF0",1750369275791,6.8704,145.53,145.5,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369275980,5.53351187,145.52,145.47,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369276285,6.8722,145.49,145.46,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750369276487,38.96,145.51,145.46,2.2645]
["bitfinex-derivatives","SOLF0:USTF0",1750369277083,38.96,145.51,145.46,8.64344669]
["bitfinex-derivatives","SOLF0:USTF0",1750369277687,6.8717,145.5,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750369281389,45.8312,145.51,145.47,6.8729]
["bitfinex-derivatives","SOLF0:USTF0",1750369281693,45.8312,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750369285789,45.8312,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369285988,38.96,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369287695,45.831,145.51,145.49,6.8719]
["bitfinex-derivatives","SOLF0:USTF0",1750369288295,45.831,145.51,145.48,6.8722]
["bitfinex-derivatives","SOLF0:USTF0",1750369289693,45.831,145.51,145.48,13.25114669]
["bitfinex-derivatives","SOLF0:USTF0",1750369290294,45.831,145.51,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750369290494,45.831,145.51,145.49,13.25074669]
["bitfinex-derivatives","SOLF0:USTF0",1750369291600,45.831,145.51,145.5,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369292001,6.871,145.51,145.5,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369292199,6.871,145.51,145.49,13.25074669]
["bitfinex-derivatives","SOLF0:USTF0",1750369292703,6.871,145.51,145.5,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369293002,6.8706,145.52,145.5,13.25044669]
["bitfinex-derivatives","SOLF0:USTF0",1750369293203,38.4,145.53,145.5,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369293501,38.4,145.53,145.49,6.37894669]
["bitfinex-derivatives","SOLF0:USTF0",1750369293689,6.8709,145.52,145.49,13.25064669]
["bitfinex-derivatives","SOLF0:USTF0",1750369295802,6.8711,145.51,145.49,13.25064669]
["bitfinex-derivatives","SOLF0:USTF0",1750369296097,6.8711,145.51,145.49,13.27710297]
["bitfinex-derivatives","SOLF0:USTF0",1750369296302,6.8711,145.51,145.49,6.40540297]
["bitfinex-derivatives","SOLF0:USTF0",1750369296797,38.4,145.53,145.49,6.40540297]
["bitfinex-derivatives","SOLF0:USTF0",1750369298003,6.8713,145.51,145.49,6.40540297]
["bitfinex-derivatives","SOLF0:USTF0",1750369304707,6.8713,145.51,145.49,13.27730297]
["bitfinex-derivatives","SOLF0:USTF0",1750369314216,10.41339729,145.51,145.49,13.27730297]
["bitfinex-derivatives","SOLF0:USTF0",1750369316422,6.8713,145.51,145.49,13.27730297]
["bitfinex-derivatives","SOLF0:USTF0",1750369320719,6.8713,145.51,145.5,6.40540297]
["bitfinex-derivatives","SOLF0:USTF0",1750369327524,6.8715,145.5,145.49,6.40540297]
["bitfinex-derivatives","SOLF0:USTF0",1750369327715,5.53459757,145.51,145.48,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369327920,5.53711893,145.49,145.48,6.43007329]
["bitfinex-derivatives","SOLF0:USTF0",1750369328119,12.40901893,145.49,145.48,6.43007329]
["bitfinex-derivatives","SOLF0:USTF0",1750369328320,12.40901893,145.49,145.46,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369328321,5.53711893,145.49,145.47,6.43007329]
["bitfinex-derivatives","SOLF0:USTF0",1750369328818,6.8724,145.48,145.47,6.43007329]
["bitfinex-derivatives","SOLF0:USTF0",1750369329427,6.8724,145.48,145.47,6.42824942]
["bitfinex-derivatives","SOLF0:USTF0",1750369329630,6.8724,145.48,145.46,15.37856226]
["bitfinex-derivatives","SOLF0:USTF0",1750369330120,5.53711893,145.47,145.45,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369330316,5.53711893,145.47,145.45,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369330522,5.53711893,145.47,145.44,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369331628,6.8738,145.45,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369331820,5.53711893,145.47,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369332139,6.8736,145.46,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369332635,6.8736,145.46,145.43,13.30414524]
["bitfinex-derivatives","SOLF0:USTF0",1750369332838,5.53711893,145.46,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369333030,5.53711893,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750369333226,5.53711893,145.46,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369333432,12.41051893,145.46,145.43,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369333738,6.8734,145.46,145.43,13.30374524]
["bitfinex-derivatives","SOLF0:USTF0",1750369334332,5.53711893,145.47,145.44,13.30364524]
["bitfinex-derivatives","SOLF0:USTF0",1750369334533,5.53711893,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369335440,12.41021893,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369336439,6.8734,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369337444,12.41021893,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369337743,12.41021893,145.47,145.45,6.8737]
["bitfinex-derivatives","SOLF0:USTF0",1750369338537,6.8735,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750369338935,3.54501143,145.45,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750369340539,3.54501143,145.45,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369342749,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369345547,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369348755,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369349654,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369350447,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369351353,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369352353,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369353255,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369353454,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369354358,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369355155,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369356959,10.41851143,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750369357360,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369357861,6.8735,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369358063,10.41851143,145.46,145.43,13.30394524]
["bitfinex-derivatives","SOLF0:USTF0",1750369359163,10.41851143,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369360167,6.8735,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369360466,10.41801143,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369360769,3.54501143,145.47,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369360965,6.8734,145.46,145.44,6.8742]
["bitfinex-derivatives","SOLF0:USTF0",1750369365674,6.8734,145.46,145.44,13.30364524]
["bitfinex-derivatives","SOLF0:USTF0",1750369366875,10.41841143,145.46,145.44,13.30364524]
["bitfinex-derivatives","SOLF0:USTF0",1750369369775,6.8734,145.46,145.44,13.30364524]
["bitfinex-derivatives","SOLF0:USTF0",1750369369974,10.41841143,145.46,145.44,13.30364524]
["bitfinex-derivatives","SOLF0:USTF0",1750369371374,10.41841143,145.46,145.45,6.42944524]
["bitfinex-derivatives","SOLF0:USTF0",1750369374478,10.41841143,145.46,145.44,15.37946226]
["bitfinex-derivatives","SOLF0:USTF0",1750369375679,10.41807272,145.46,145.44,15.37946226]
["bitfinex-derivatives","SOLF0:USTF0",1750369379583,10.41777272,145.47,145.45,6.8738]
["bitfinex-derivatives","SOLF0:USTF0",1750369379783,10.41777272,145.47,145.46,6.43321786]
["bitfinex-derivatives","SOLF0:USTF0",1750369383690,6.8731,145.47,145.46,6.43321786]
["bitfinex-derivatives","SOLF0:USTF0",1750369383891,10.41777272,145.47,145.46,6.43321786]
["bitfinex-derivatives","SOLF0:USTF0",1750369389699,6.8734,145.46,145.45,6.43321786]
["bitfinex-derivatives","SOLF0:USTF0",1750369390598,6.8734,145.46,145.44,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369390999,10.41787272,145.47,145.44,15.37926226]
["bitfinex-derivatives","SOLF0:USTF0",1750369391199,10.41787272,145.47,145.46,6.43199639]
["bitfinex-derivatives","SOLF0:USTF0",1750369391702,6.8732,145.47,145.46,6.43199639]
["bitfinex-derivatives","SOLF0:USTF0",1750369391905,6.8732,145.47,145.45,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369392704,6.8732,145.47,145.45,15.37896226]
["bitfinex-derivatives","SOLF0:USTF0",1750369395809,6.8732,145.47,145.45,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369398111,6.8732,145.47,145.46,6.42418139]
["bitfinex-derivatives","SOLF0:USTF0",1750369398307,6.8732,145.47,145.45,8.50526226]
["bitfinex-derivatives","SOLF0:USTF0",1750369398705,6.8732,145.47,145.46,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369410321,10.41700103,145.47,145.46,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369410505,10.41700103,145.47,145.45,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369410706,6.8732,145.47,145.45,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369410918,6.8732,145.47,145.46,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369411214,3.54380103,145.48,145.46,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369411518,37.34,145.5,145.46,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369412016,37.34,145.5,145.47,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369412318,3.54380103,145.49,145.47,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369412514,3.54380103,145.5,145.48,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369412820,37.34,145.51,145.48,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369413123,44.2112,145.51,145.48,13.29599892]
["bitfinex-derivatives","SOLF0:USTF0",1750369413420,3.54380103,145.51,145.49,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369413619,37.16,145.54,145.49,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369413818,6.8708,145.52,145.49,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369414013,10.41460103,145.52,145.49,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369415015,6.871,145.51,145.49,6.42369892]
["bitfinex-derivatives","SOLF0:USTF0",1750369416520,6.41953209,145.57,145.5,40.70380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369416727,29.83535358,145.72,145.5,40.70380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369416728,2.3399,145.71,145.59,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417025,6.8634,145.68,145.63,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417217,2.3399,145.71,145.63,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417218,2.3399,145.71,145.65,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417413,3.54380103,145.7,145.65,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417614,3.54380103,145.71,145.67,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369417819,3.54380103,145.72,145.67,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369418019,3.54380103,145.72,145.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750369418216,10.40510103,145.72,145.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750369418518,10.40510103,145.72,145.68,40.70380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369418720,3.54380103,145.76,145.71,3.54380103]
["bitfinex-derivatives","SOLF0:USTF0",1750369419024,37.14,145.79,145.68,37.16]
["bitfinex-derivatives","SOLF0:USTF0",1750369419025,5.51587967,145.78,145.7,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369419223,6.8588,145.77,145.72,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369419430,6.8588,145.77,145.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750369419727,2.3399,145.8,145.74,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369419930,6.8584,145.78,145.74,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369420121,2.3135,145.81,145.74,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369420520,5.51587967,145.8,145.72,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369420825,5.51587967,145.8,145.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750369421337,5.51587967,145.78,145.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750369421629,6.8602,145.74,145.73,37.14]
["bitfinex-derivatives","SOLF0:USTF0",1750369421935,6.8602,145.74,145.7,5.51587967]
["bitfinex-derivatives","SOLF0:USTF0",1750369421936,6.8602,145.74,145.72,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750369423833,6.8602,145.74,145.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750369424829,6.8606,145.73,145.71,37.12]
["bitfinex-derivatives","SOLF0:USTF0",1750369426538,7.82937967,145.81,145.7,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369426539,6.8611,145.72,145.7,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369427137,6.8616,145.71,145.7,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369427337,5.51587967,145.76,145.69,333.88]
["bitfinex-derivatives","SOLF0:USTF0",1750369427727,5.51587967,145.74,145.69,333.88]
["bitfinex-derivatives","SOLF0:USTF0",1750369427928,5.51587967,145.74,145.69,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369428623,6.8619,145.71,145.69,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369428828,6.8619,145.71,145.66,12.37967967]
["bitfinex-derivatives","SOLF0:USTF0",1750369429028,5.51587967,145.74,145.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369429228,5.51587967,145.72,145.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369431438,6.8624,145.7,145.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369438157,6.8624,145.7,145.67,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750369439757,5.51587967,145.73,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750369440061,6.8616,145.71,145.68,6.8629]
["bitfinex-derivatives","SOLF0:USTF0",1750369452972,6.8613,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750369455563,6.8616,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750369455963,6.8616,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750369458570,6.8621,145.7,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750369459467,6.8621,145.7,145.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369460066,6.8621,145.7,145.67,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750369460373,6.8621,145.7,145.67,50.35461709]
["bitfinex-derivatives","SOLF0:USTF0",1750369460671,6.8621,145.7,145.67,43.9633]
["bitfinex-derivatives","SOLF0:USTF0",1750369460872,6.8626,145.69,145.67,37.1]
["bitfinex-derivatives","SOLF0:USTF0",1750369461273,6.8626,145.69,145.68,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369462273,6.863,145.68,145.67,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369464871,6.863,145.68,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369465575,6.863,145.68,145.67,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369466387,6.863,145.68,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369466579,6.863,145.68,145.65,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369466765,6.8638,145.67,145.65,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369466971,5.51587967,145.69,145.65,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369467276,6.8639,145.66,145.65,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369467580,5.51587967,145.67,145.64,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369467970,6.8644,145.65,145.64,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369469079,6.8644,145.65,145.63,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369470575,6.8649,145.64,145.63,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369472280,6.8649,145.64,145.62,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369472678,6.8646,145.65,145.62,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369474186,6.8649,145.64,145.62,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369480189,6.8649,145.64,145.62,13.25711709]
["bitfinex-derivatives","SOLF0:USTF0",1750369481386,6.8649,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750369481891,6.8649,145.64,145.62,13.25711709]
["bitfinex-derivatives","SOLF0:USTF0",1750369482788,6.8649,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750369495511,6.8649,145.64,145.62,13.25711709]
["bitfinex-derivatives","SOLF0:USTF0",1750369497007,6.8649,145.64,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750369497213,6.8646,145.65,145.62,6.8658]
["bitfinex-derivatives","SOLF0:USTF0",1750369497415,10.40010643,145.65,145.62,13.25711709]
["bitfinex-derivatives","SOLF0:USTF0",1750369499007,6.864,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750369499213,10.39950643,145.66,145.63,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750369502512,3.53550643,145.66,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750369502713,10.39920643,145.67,145.62,9.92682352]
["bitfinex-derivatives","SOLF0:USTF0",1750369503308,10.39920643,145.67,145.63,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369503501,3.53550643,145.67,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750369504102,3.53550643,145.69,145.64,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369504414,3.53550643,145.69,145.64,9.92682352]
["bitfinex-derivatives","SOLF0:USTF0",1750369504615,10.39810643,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750369505110,6.863,145.68,145.65,13.25551709]
["bitfinex-derivatives","SOLF0:USTF0",1750369505611,6.863,145.68,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369506615,10.39840643,145.69,145.66,13.25511709]
["bitfinex-derivatives","SOLF0:USTF0",1750369506806,37.06,145.7,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369507002,10.39830643,145.69,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369507816,6.8632,145.68,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369509814,6.8635,145.67,145.66,6.39131709]
["bitfinex-derivatives","SOLF0:USTF0",1750369510119,6.8635,145.67,145.66,6.3928872]
["bitfinex-derivatives","SOLF0:USTF0",1750369511612,6.8639,145.66,145.65,6.3928872]
["bitfinex-derivatives","SOLF0:USTF0",1750369514723,6.8644,145.65,145.64,6.3928872]
["bitfinex-derivatives","SOLF0:USTF0",1750369515525,6.8644,145.65,145.63,45.48175612]
["bitfinex-derivatives","SOLF0:USTF0",1750369517228,6.8644,145.65,145.64,6.39286884]
["bitfinex-derivatives","SOLF0:USTF0",1750369518422,6.8649,145.64,145.63,45.48175612]
["bitfinex-derivatives","SOLF0:USTF0",1750369519125,6.8649,145.64,145.63,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750369519325,6.8649,145.64,145.63,45.48175612]
["bitfinex-derivatives","SOLF0:USTF0",1750369523424,6.8649,145.64,145.63,36.96]
["bitfinex-derivatives","SOLF0:USTF0",1750369523932,6.8649,145.64,145.63,45.48175612]
["bitfinex-derivatives","SOLF0:USTF0",1750369526934,6.8653,145.63,145.62,8.52175612]
["bitfinex-derivatives","SOLF0:USTF0",1750369527126,6.8653,145.63,145.61,47.36150643]
["bitfinex-derivatives","SOLF0:USTF0",1750369527127,6.8653,145.63,145.61,55.88326255]
["bitfinex-derivatives","SOLF0:USTF0",1750369529625,3.53550643,145.67,145.61,49.01726255]
["bitfinex-derivatives","SOLF0:USTF0",1750369529626,6.8658,145.62,145.61,49.01726255]
["bitfinex-derivatives","SOLF0:USTF0",1750369529931,3.53550643,145.67,145.61,49.01726255]
["bitfinex-derivatives","SOLF0:USTF0",1750369530128,3.53550643,145.67,145.63,6.39656422]
["bitfinex-derivatives","SOLF0:USTF0",1750369530433,6.8649,145.64,145.63,6.39656422]
["bitfinex-derivatives","SOLF0:USTF0",1750369538837,6.8653,145.63,145.62,6.39656422]
["bitfinex-derivatives","SOLF0:USTF0",1750369541840,6.8658,145.62,145.61,9.93207065]
["bitfinex-derivatives","SOLF0:USTF0",1750369548038,6.8654,145.63,145.61,9.93207065]
["bitfinex-derivatives","SOLF0:USTF0",1750369548246,6.8654,145.63,145.61,9.92482052]
["bitfinex-derivatives","SOLF0:USTF0",1750369549037,6.8654,145.63,145.61,16.79102052]
["bitfinex-derivatives","SOLF0:USTF0",1750369549340,6.8651,145.64,145.61,16.79102052]
["bitfinex-derivatives","SOLF0:USTF0",1750369550341,6.8651,145.64,145.62,6.38931409]
["bitfinex-derivatives","SOLF0:USTF0",1750369550643,6.8651,145.64,145.61,16.79102052]
["bitfinex-derivatives","SOLF0:USTF0",1750369551247,6.8651,145.64,145.62,6.38931409]
["bitfinex-derivatives","SOLF0:USTF0",1750369551446,6.8651,145.64,145.61,16.79102052]
["bitfinex-derivatives","SOLF0:USTF0",1750369551646,6.8651,145.64,145.61,13.25551409]
["bitfinex-derivatives","SOLF0:USTF0",1750369551850,6.8651,145.64,145.62,6.38931409]
["bitfinex-derivatives","SOLF0:USTF0",1750369568560,6.8651,145.64,145.63,6.38931409]
["bitfinex-derivatives","SOLF0:USTF0",1750369583869,6.8651,145.64,145.62,15.38755612]
["bitfinex-derivatives","SOLF0:USTF0",1750369585471,6.8651,145.64,145.63,6.42046415]
["bitfinex-derivatives","SOLF0:USTF0",1750369594170,6.8647,145.65,145.63,6.42046415]
["bitfinex-derivatives","SOLF0:USTF0",1750369595175,6.8647,145.65,145.64,6.42046415]
["bitfinex-derivatives","SOLF0:USTF0",1750369596068,6.8647,145.65,145.63,6.42046415]
["bitfinex-derivatives","SOLF0:USTF0",1750369598977,10.40020643,145.65,145.63,6.42046415]
["bitfinex-derivatives","SOLF0:USTF0",1750369600079,3.53550643,145.67,145.63,15.38675612]
["bitfinex-derivatives","SOLF0:USTF0",1750369600279,3.53550643,145.67,145.65,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369600578,6.864,145.66,145.65,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369602282,6.864,145.66,145.64,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369602673,6.864,145.66,145.65,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369603879,8.52438673,145.73,145.65,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369604077,3.53550643,145.69,145.65,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369605277,10.39820643,145.69,145.66,13.28423921]
["bitfinex-derivatives","SOLF0:USTF0",1750369605683,10.39820643,145.69,145.67,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369605875,6.8627,145.69,145.67,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369606582,6.8631,145.68,145.66,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369611286,6.8629,145.69,145.66,13.28433921]
["bitfinex-derivatives","SOLF0:USTF0",1750369613788,6.8629,145.69,145.66,16.81984564]
["bitfinex-derivatives","SOLF0:USTF0",1750369615390,6.863,145.68,145.66,16.81984564]
["bitfinex-derivatives","SOLF0:USTF0",1750369617894,6.8627,145.69,145.67,6.8634]
["bitfinex-derivatives","SOLF0:USTF0",1750369618085,6.8627,145.69,145.67,13.28393921]
["bitfinex-derivatives","SOLF0:USTF0",1750369619389,6.8623,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750369619989,3.53550643,145.71,145.67,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369620184,6.8621,145.7,145.67,13.28373921]
["bitfinex-derivatives","SOLF0:USTF0",1750369621811,6.8625,145.69,145.67,13.28393921]
["bitfinex-derivatives","SOLF0:USTF0",1750369623511,6.8623,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750369627110,6.8618,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750369627314,3.53550643,145.72,145.67,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369627914,10.39690643,145.72,145.67,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369628115,10.39690643,145.72,145.68,6.42053921]
["bitfinex-derivatives","SOLF0:USTF0",1750369629314,10.39690643,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750369634613,6.8614,145.72,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750369638316,6.8616,145.71,145.69,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750369642314,6.8613,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750369642518,3.53550643,145.73,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750369643019,6.8612,145.72,145.7,6.862]
["bitfinex-derivatives","SOLF0:USTF0",1750369647020,40.17550643,145.75,145.71,6.38233572]
["bitfinex-derivatives","SOLF0:USTF0",1750369647218,3.53550643,145.75,145.71,9.91784215]
["bitfinex-derivatives","SOLF0:USTF0",1750369647720,10.39540643,145.75,145.72,6.8608]
["bitfinex-derivatives","SOLF0:USTF0",1750369648216,10.39540643,145.75,145.71,9.91784215]
["bitfinex-derivatives","SOLF0:USTF0",1750369649319,10.39540643,145.75,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750369650220,10.39500643,145.76,145.73,6.8606]
["bitfinex-derivatives","SOLF0:USTF0",1750369650421,3.53550643,145.76,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750369650618,3.53550643,145.77,145.73,6.38233572]
["bitfinex-derivatives","SOLF0:USTF0",1750369651230,3.53550643,145.77,145.75,6.8594]
["bitfinex-derivatives","SOLF0:USTF0",1750369652322,3.53550643,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750369652529,10.39430643,145.77,145.74,6.8599]
["bitfinex-derivatives","SOLF0:USTF0",1750369655421,10.39400643,145.78,145.75,6.8596]
["bitfinex-derivatives","SOLF0:USTF0",1750369657017,3.53550643,145.78,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750369657214,10.39350643,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750369657721,6.858,145.79,145.76,6.8589]
["bitfinex-derivatives","SOLF0:USTF0",1750369661925,6.858,145.79,145.74,9.91784215]
["bitfinex-derivatives","SOLF0:USTF0",1750369662531,6.858,145.79,145.76,6.859]
["bitfinex-derivatives","SOLF0:USTF0",1750369663127,10.39320643,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750369663328,10.39320643,145.8,145.76,39.85550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369663634,10.39320643,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750369665126,10.39320643,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750369665334,6.8577,145.8,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750369665732,10.39260643,145.81,145.78,6.8583]
["bitfinex-derivatives","SOLF0:USTF0",1750369666325,6.8571,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750369666838,10.39210643,145.82,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750369667027,3.53550643,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750369673532,3.53550643,145.81,145.77,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369674435,3.53550643,145.82,145.8,6.8574]
["bitfinex-derivatives","SOLF0:USTF0",1750369674727,3.53550643,145.82,145.81,6.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750369674930,43.1758,145.84,145.78,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369674931,3.53550643,145.83,145.78,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369675732,3.53550643,145.83,145.79,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369676334,10.39150643,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750369678737,6.856,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750369678938,10.39120643,145.84,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750369681543,6.856,145.83,145.81,6.8565]
["bitfinex-derivatives","SOLF0:USTF0",1750369683141,6.856,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750369683341,10.39150643,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750369687545,6.8565,145.82,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750369700759,6.8562,145.83,145.8,6.8572]
["bitfinex-derivatives","SOLF0:USTF0",1750369701055,6.8562,145.83,145.8,13.23953572]
["bitfinex-derivatives","SOLF0:USTF0",1750369702759,6.8564,145.82,145.8,13.23953572]
["bitfinex-derivatives","SOLF0:USTF0",1750369708757,3.53550643,145.81,145.79,6.38233572]
["bitfinex-derivatives","SOLF0:USTF0",1750369708960,3.53550643,145.81,145.78,6.38233572]
["bitfinex-derivatives","SOLF0:USTF0",1750369709463,10.39270643,145.81,145.78,13.24023572]
["bitfinex-derivatives","SOLF0:USTF0",1750369711067,10.39270643,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750369711867,10.39270643,145.81,145.78,13.24053572]
["bitfinex-derivatives","SOLF0:USTF0",1750369712266,10.39270643,145.81,145.78,6.38233572]
["bitfinex-derivatives","SOLF0:USTF0",1750369713672,10.39270643,145.81,145.79,6.8577]
["bitfinex-derivatives","SOLF0:USTF0",1750369714274,10.39270643,145.81,145.79,13.24003572]
["bitfinex-derivatives","SOLF0:USTF0",1750369715375,3.53550643,145.81,145.79,13.24003572]
["bitfinex-derivatives","SOLF0:USTF0",1750369717779,10.39270643,145.81,145.78,13.24043572]
["bitfinex-derivatives","SOLF0:USTF0",1750369720380,10.39270643,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750369720683,10.39270643,145.81,145.78,13.24935165]
["bitfinex-derivatives","SOLF0:USTF0",1750369722483,10.39270643,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750369722785,10.39270643,145.81,145.79,6.39042275]
["bitfinex-derivatives","SOLF0:USTF0",1750369723982,10.39270643,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750369723983,10.39270643,145.81,145.78,13.24852275]
["bitfinex-derivatives","SOLF0:USTF0",1750369726091,6.8574,145.8,145.78,13.24852275]
["bitfinex-derivatives","SOLF0:USTF0",1750369726290,6.8574,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750369726893,10.39270643,145.81,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750369731295,10.39270643,145.81,145.78,13.24876299]
["bitfinex-derivatives","SOLF0:USTF0",1750369732187,6.8577,145.8,145.78,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369733897,6.8577,145.8,145.78,13.24896299]
["bitfinex-derivatives","SOLF0:USTF0",1750369734195,6.8577,145.8,145.79,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369735498,6.8572,145.81,145.79,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369742601,6.8572,145.81,145.79,13.24846299]
["bitfinex-derivatives","SOLF0:USTF0",1750369742797,6.8572,145.81,145.8,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369743194,3.53550643,145.85,145.8,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369743393,3.53550643,145.85,145.81,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369744197,6.8557,145.84,145.81,13.24726299]
["bitfinex-derivatives","SOLF0:USTF0",1750369753208,6.856,145.83,145.81,13.24726299]
["bitfinex-derivatives","SOLF0:USTF0",1750369753808,10.39120643,145.84,145.81,13.24726299]
["bitfinex-derivatives","SOLF0:USTF0",1750369758010,6.8557,145.84,145.81,13.24726299]
["bitfinex-derivatives","SOLF0:USTF0",1750369761421,6.8563,145.83,145.81,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369761611,3.53550643,145.85,145.81,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369762014,6.8558,145.84,145.81,13.24756299]
["bitfinex-derivatives","SOLF0:USTF0",1750369765017,6.8558,145.84,145.82,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369765216,6.8558,145.84,145.81,13.24756299]
["bitfinex-derivatives","SOLF0:USTF0",1750369770217,6.8552,145.85,145.82,13.24706299]
["bitfinex-derivatives","SOLF0:USTF0",1750369770718,35.98,145.86,145.82,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369770911,3.53550643,145.86,145.82,6.39066299]
["bitfinex-derivatives","SOLF0:USTF0",1750369772029,10.39010643,145.86,145.83,6.8557]
["bitfinex-derivatives","SOLF0:USTF0",1750369773121,35.82,145.9,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750369773427,3.53550643,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750369773725,10.38990643,145.87,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750369776234,6.8546,145.86,145.84,6.8551]
["bitfinex-derivatives","SOLF0:USTF0",1750369777937,6.8546,145.86,145.83,13.24636299]
["bitfinex-derivatives","SOLF0:USTF0",1750369783640,6.8546,145.86,145.83,16.78186942]
["bitfinex-derivatives","SOLF0:USTF0",1750369789848,6.8546,145.86,145.84,6.38163508]
["bitfinex-derivatives","SOLF0:USTF0",1750369790351,6.8546,145.86,145.83,10.39120643]
["bitfinex-derivatives","SOLF0:USTF0",1750369790753,6.8546,145.86,145.84,6.38148839]
["bitfinex-derivatives","SOLF0:USTF0",1750369791651,35.82,145.9,145.85,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369791956,3.53550643,145.89,145.85,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369792554,6.8543,145.87,145.84,52.41025442]
["bitfinex-derivatives","SOLF0:USTF0",1750369792945,6.8543,145.87,145.84,46.03090643]
["bitfinex-derivatives","SOLF0:USTF0",1750369793656,6.8543,145.87,145.85,6.37810529]
["bitfinex-derivatives","SOLF0:USTF0",1750369807760,6.8546,145.86,145.85,6.37810529]
["bitfinex-derivatives","SOLF0:USTF0",1750369807960,6.8546,145.86,145.84,48.87350529]
["bitfinex-derivatives","SOLF0:USTF0",1750369808457,6.8546,145.86,145.84,42.01810529]
["bitfinex-derivatives","SOLF0:USTF0",1750369818769,6.8546,145.86,145.85,6.37810529]
["bitfinex-derivatives","SOLF0:USTF0",1750369821868,6.855,145.85,145.84,6.37810529]
["bitfinex-derivatives","SOLF0:USTF0",1750369825569,9.74404222,145.94,145.83,12.03964682]
["bitfinex-derivatives","SOLF0:USTF0",1750369825772,3.53550643,145.91,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369825970,3.53550643,145.9,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369826276,6.8535,145.89,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369828579,6.8536,145.88,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369829172,6.8534,145.89,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369831572,10.38830643,145.9,145.87,13.23820844]
["bitfinex-derivatives","SOLF0:USTF0",1750369831972,10.38830643,145.9,145.88,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369832171,6.8528,145.9,145.88,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369834588,10.38790643,145.91,145.88,13.23800844]
["bitfinex-derivatives","SOLF0:USTF0",1750369834978,35.46,145.95,145.89,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369835181,6.8515,145.93,145.9,13.23700844]
["bitfinex-derivatives","SOLF0:USTF0",1750369835579,6.8515,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750369836985,10.38700643,145.93,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750369844387,6.8518,145.92,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750369844686,6.8518,145.92,145.89,16.77291487]
["bitfinex-derivatives","SOLF0:USTF0",1750369845487,6.8518,145.92,145.89,10.38840643]
["bitfinex-derivatives","SOLF0:USTF0",1750369846178,6.8518,145.92,145.89,16.77291487]
["bitfinex-derivatives","SOLF0:USTF0",1750369846388,6.8518,145.92,145.89,13.23740844]
["bitfinex-derivatives","SOLF0:USTF0",1750369846589,6.8518,145.92,145.89,10.38840643]
["bitfinex-derivatives","SOLF0:USTF0",1750369851586,6.8518,145.92,145.89,45.66840643]
["bitfinex-derivatives","SOLF0:USTF0",1750369851781,6.8518,145.92,145.9,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369852992,6.8518,145.92,145.89,45.66840643]
["bitfinex-derivatives","SOLF0:USTF0",1750369853386,6.8518,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750369855493,6.8518,145.92,145.89,45.66830643]
["bitfinex-derivatives","SOLF0:USTF0",1750369858294,6.8518,145.92,145.9,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369859800,6.8518,145.92,145.89,42.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750369859994,6.8518,145.92,145.89,45.66830643]
["bitfinex-derivatives","SOLF0:USTF0",1750369860193,6.8518,145.92,145.89,42.1328]
["bitfinex-derivatives","SOLF0:USTF0",1750369867303,3.53550643,145.94,145.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750369867304,6.8522,145.91,145.89,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750369867500,3.53550643,145.94,145.88,9.92001487]
["bitfinex-derivatives","SOLF0:USTF0",1750369867701,3.53550643,145.92,145.87,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369867902,6.853,145.9,145.87,13.23830844]
["bitfinex-derivatives","SOLF0:USTF0",1750369869506,6.853,145.9,145.88,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369869807,6.853,145.9,145.87,13.23830844]
["bitfinex-derivatives","SOLF0:USTF0",1750369870104,6.853,145.9,145.88,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369870297,6.853,145.9,145.87,16.77381487]
["bitfinex-derivatives","SOLF0:USTF0",1750369870503,6.853,145.9,145.88,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369872508,3.53550643,145.9,145.86,41.66450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369872699,3.53550643,145.9,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369872899,6.8539,145.88,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369875913,6.8534,145.89,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369877914,10.38890643,145.89,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369879216,6.8534,145.89,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369879515,10.38890643,145.89,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369879721,6.8537,145.88,145.86,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369880419,6.8537,145.88,145.85,16.77491487]
["bitfinex-derivatives","SOLF0:USTF0",1750369881017,6.8541,145.87,145.84,13.23980844]
["bitfinex-derivatives","SOLF0:USTF0",1750369881317,3.53550643,145.88,145.83,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369881519,3.53550643,145.86,145.82,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369882223,6.8554,145.85,145.82,9.92001487]
["bitfinex-derivatives","SOLF0:USTF0",1750369882416,6.8554,145.85,145.82,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369882821,6.8554,145.85,145.82,10.39190643]
["bitfinex-derivatives","SOLF0:USTF0",1750369891027,6.8548,145.86,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750369892332,6.8551,145.85,145.83,6.856]
["bitfinex-derivatives","SOLF0:USTF0",1750369895235,6.8548,145.86,145.84,6.8555]
["bitfinex-derivatives","SOLF0:USTF0",1750369899731,3.53550643,145.9,145.85,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369899929,3.53550643,145.92,145.87,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369900133,6.8525,145.91,145.88,10.38870643]
["bitfinex-derivatives","SOLF0:USTF0",1750369900338,6.8525,145.91,145.88,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369901033,6.8525,145.91,145.87,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369901429,6.8525,145.91,145.88,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369901832,6.8525,145.91,145.88,38.67550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369902034,6.852,145.92,145.89,3.53550643]
["bitfinex-derivatives","SOLF0:USTF0",1750369903842,6.852,145.92,145.9,6.8524]
["bitfinex-derivatives","SOLF0:USTF0",1750369921543,3.52223031,145.91,145.88,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750369921750,3.52223031,145.9,145.88,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750369922050,3.52223031,145.91,145.88,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750369922650,10.37483031,145.91,145.88,41.9933]
["bitfinex-derivatives","SOLF0:USTF0",1750369924051,3.52223031,145.91,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750369925056,10.37461878,145.92,145.89,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750369932757,10.37461878,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750369932758,6.8518,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750369933946,10.37431878,145.93,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750369935560,6.8518,145.92,145.9,6.8527]
["bitfinex-derivatives","SOLF0:USTF0",1750369939362,6.8518,145.92,145.9,13.23720844]
["bitfinex-derivatives","SOLF0:USTF0",1750369940463,10.37431878,145.93,145.9,13.23720844]
["bitfinex-derivatives","SOLF0:USTF0",1750369940763,10.37431878,145.93,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750369944365,10.37431878,145.93,145.91,13.23660844]
["bitfinex-derivatives","SOLF0:USTF0",1750369948266,3.52281878,145.92,145.91,13.23660844]
["bitfinex-derivatives","SOLF0:USTF0",1750369949767,10.37431878,145.93,145.91,13.23660844]
["bitfinex-derivatives","SOLF0:USTF0",1750369952876,3.52281878,145.92,145.91,13.23660844]
["bitfinex-derivatives","SOLF0:USTF0",1750369954481,10.37461878,145.92,145.91,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369954677,3.52281878,145.92,145.89,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369954880,3.52281878,145.9,145.89,6.38450844]
["bitfinex-derivatives","SOLF0:USTF0",1750369955777,10.37531878,145.91,145.89,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369965289,10.37531878,145.91,145.9,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369966790,10.37531878,145.91,145.89,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369969292,10.37531878,145.91,145.9,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369969894,10.37531878,145.91,145.89,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369970889,10.37531878,145.91,145.88,13.24341281]
["bitfinex-derivatives","SOLF0:USTF0",1750369980909,10.37531878,145.91,145.89,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750369982206,10.37531878,145.91,145.9,6.39001281]
["bitfinex-derivatives","SOLF0:USTF0",1750370018634,6.8527,145.9,145.89,8.50414039]
["bitfinex-derivatives","SOLF0:USTF0",1750370019731,6.8524,145.91,145.89,8.50414039]
["bitfinex-derivatives","SOLF0:USTF0",1750370019934,6.8524,145.91,145.9,6.39333383]
["bitfinex-derivatives","SOLF0:USTF0",1750370020635,10.37521878,145.91,145.9,6.39333383]
["bitfinex-derivatives","SOLF0:USTF0",1750370030642,10.37521878,145.91,145.89,8.50414039]
["bitfinex-derivatives","SOLF0:USTF0",1750370030841,10.37521878,145.91,145.9,6.39438922]
["bitfinex-derivatives","SOLF0:USTF0",1750370040952,10.37521878,145.91,145.89,8.50414039]
["bitfinex-derivatives","SOLF0:USTF0",1750370041247,10.37521878,145.91,145.89,15.35724039]
["bitfinex-derivatives","SOLF0:USTF0",1750370041649,10.37521878,145.91,145.9,6.39521088]
["bitfinex-derivatives","SOLF0:USTF0",1750370051168,10.37521878,145.91,145.89,15.35724039]
["bitfinex-derivatives","SOLF0:USTF0",1750370052656,10.37521878,145.91,145.9,6.39547379]
["bitfinex-derivatives","SOLF0:USTF0",1750370054763,16.7664296,145.91,145.82,12.75869599]
["bitfinex-derivatives","SOLF0:USTF0",1750370054962,3.52281878,145.83,145.81,12.75869599]
["bitfinex-derivatives","SOLF0:USTF0",1750370055165,3.52281878,145.82,145.8,19.61569599]
["bitfinex-derivatives","SOLF0:USTF0",1750370055368,3.52281878,145.81,145.8,19.61569599]
["bitfinex-derivatives","SOLF0:USTF0",1750370055561,3.52281878,145.81,145.8,6.857]
["bitfinex-derivatives","SOLF0:USTF0",1750370055870,3.52281878,145.81,145.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750370056068,3.52281878,145.8,145.79,34.42]
["bitfinex-derivatives","SOLF0:USTF0",1750370056665,3.52281878,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750370056859,3.52281878,145.79,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750370057464,3.52281878,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750370057670,10.38031878,145.8,145.78,6.8581]
["bitfinex-derivatives","SOLF0:USTF0",1750370058473,10.38031878,145.8,145.77,6.8586]
["bitfinex-derivatives","SOLF0:USTF0",1750370058875,10.38031878,145.8,145.76,41.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750370059071,10.38031878,145.8,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750370059266,10.38031878,145.8,145.76,41.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750370059668,3.52807336,145.79,145.77,6.8587]
["bitfinex-derivatives","SOLF0:USTF0",1750370059870,3.52807336,145.78,145.71,3.52807336]
["bitfinex-derivatives","SOLF0:USTF0",1750370060076,3.52807336,145.74,145.7,8.06087336]
["bitfinex-derivatives","SOLF0:USTF0",1750370060275,3.52807336,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750370060475,3.52807336,145.74,145.7,8.06087336]
["bitfinex-derivatives","SOLF0:USTF0",1750370061578,3.52807336,145.74,145.72,6.8609]
["bitfinex-derivatives","SOLF0:USTF0",1750370064076,3.53109249,145.73,145.7,11.3947]
["bitfinex-derivatives","SOLF0:USTF0",1750370064273,3.53109249,145.72,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370064677,3.53109249,145.72,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370064878,3.53109249,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370065176,3.53109249,145.73,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370065383,3.53109249,145.73,145.69,5.82189249]
["bitfinex-derivatives","SOLF0:USTF0",1750370066986,3.53109249,145.73,145.72,6.8612]
["bitfinex-derivatives","SOLF0:USTF0",1750370078193,3.53109249,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750370079892,3.53109249,145.72,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750370083888,3.53109249,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750370085292,10.39189249,145.73,145.71,6.8614]
["bitfinex-derivatives","SOLF0:USTF0",1750370085696,3.53109249,145.73,145.7,6.8619]
["bitfinex-derivatives","SOLF0:USTF0",1750370085994,34.44,145.79,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370085995,3.53109249,145.71,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370086199,10.39269249,145.72,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370087302,10.39269249,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750370087488,10.39269249,145.72,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370087892,10.39269249,145.72,145.69,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750370090002,6.8616,145.72,145.69,9.1531]
["bitfinex-derivatives","SOLF0:USTF0",1750370091092,6.8616,145.72,145.7,6.8621]
["bitfinex-derivatives","SOLF0:USTF0",1750370094505,6.8616,145.72,145.69,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1750370095004,6.8616,145.72,145.69,2.2908]
["bitfinex-derivatives","SOLF0:USTF0",1750370095197,37.89109249,145.75,145.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750370095400,3.53109249,145.69,145.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750370095902,3.53109249,145.68,145.66,4.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750370096101,3.53109249,145.68,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750370096504,10.39389249,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750370098293,10.39389249,145.69,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750370099005,3.53109249,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750370103220,10.39419249,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750370104610,3.53109249,145.68,145.66,6.8638]
["bitfinex-derivatives","SOLF0:USTF0",1750370106607,3.53109249,145.68,145.65,41.2242]
["bitfinex-derivatives","SOLF0:USTF0",1750370106910,10.39449249,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750370107311,3.53109249,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750370108107,6.8634,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750370108309,3.53109249,145.67,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750370108714,3.53109249,145.67,145.62,38.8568]
["bitfinex-derivatives","SOLF0:USTF0",1750370109007,34.38,145.71,145.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750370109008,3.53109249,145.65,145.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750370109206,3.53109249,145.64,145.62,41.2456]
["bitfinex-derivatives","SOLF0:USTF0",1750370109410,3.53109249,145.64,145.62,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750370109807,10.39629249,145.64,145.61,9.094]
["bitfinex-derivatives","SOLF0:USTF0",1750370110607,10.39659249,145.63,145.6,6.8666]
["bitfinex-derivatives","SOLF0:USTF0",1750370110811,3.53109249,145.61,145.59,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750370111112,3.53109249,145.61,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750370111512,3.53109249,145.6,145.59,6.867]
["bitfinex-derivatives","SOLF0:USTF0",1750370111911,3.53109249,145.6,145.56,40.19019249]
["bitfinex-derivatives","SOLF0:USTF0",1750370112107,3.53109249,145.6,145.56,36.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750370112511,3.53109249,145.59,145.56,36.6591]
["bitfinex-derivatives","SOLF0:USTF0",1750370112709,3.53109249,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750370113118,3.53109249,145.58,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750370125131,3.53109249,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750370128829,10.39849249,145.59,145.57,6.868]
["bitfinex-derivatives","SOLF0:USTF0",1750370129023,10.39849249,145.59,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750370129325,3.53109249,145.57,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750370131031,3.53886575,145.57,145.56,6.8685]
["bitfinex-derivatives","SOLF0:USTF0",1750370131933,3.53916427,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750370132231,3.53916427,145.56,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750370134532,10.40786427,145.56,145.54,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750370137533,3.53916427,145.56,145.54,4.4597]
["bitfinex-derivatives","SOLF0:USTF0",1750370137733,10.40836427,145.55,145.5,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750370137935,3.53916427,145.53,145.5,2.3502]
["bitfinex-derivatives","SOLF0:USTF0",1750370138232,3.53916427,145.53,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750370146438,3.53916427,145.52,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750370146638,3.53916427,145.51,145.5,6.8713]
["bitfinex-derivatives","SOLF0:USTF0",1750370146841,3.53916427,145.51,145.49,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750370148544,10.41026427,145.51,145.49,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750370149345,3.53916427,145.5,145.49,41.1918]
["bitfinex-derivatives","SOLF0:USTF0",1750370149537,3.53916427,145.5,145.49,6.8718]
["bitfinex-derivatives","SOLF0:USTF0",1750370151042,6.8708,145.52,145.5,6.8715]
["bitfinex-derivatives","SOLF0:USTF0",1750370151243,3.53916427,145.51,145.48,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750370151442,3.53916427,145.5,145.48,4.5098]
["bitfinex-derivatives","SOLF0:USTF0",1750370151944,3.53916427,145.51,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750370154341,3.53916427,145.5,145.49,6.8717]
["bitfinex-derivatives","SOLF0:USTF0",1750370154546,3.53916427,145.5,145.47,6.38072828]
["bitfinex-derivatives","SOLF0:USTF0",1750370154742,34.72,145.54,145.43,12.75869599]
["bitfinex-derivatives","SOLF0:USTF0",1750370154743,3.53916427,145.48,145.43,6.38072828]
["bitfinex-derivatives","SOLF0:USTF0",1750370155042,34.72,145.48,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750370155449,3.53916427,145.44,145.42,6.8753]
["bitfinex-derivatives","SOLF0:USTF0",1750370156751,3.53916427,145.44,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370156951,12.4141254,145.45,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370157751,12.4141254,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750370158753,6.8741,145.45,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750370158949,5.5400254,145.46,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370159149,5.5400254,145.46,145.4,41.10072828]
["bitfinex-derivatives","SOLF0:USTF0",1750370159457,12.4138254,145.46,145.43,6.8745]
["bitfinex-derivatives","SOLF0:USTF0",1750370160959,5.5400254,145.46,145.42,6.8751]
["bitfinex-derivatives","SOLF0:USTF0",1750370161558,5.5400254,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750370162051,12.4137254,145.46,145.43,6.8748]
["bitfinex-derivatives","SOLF0:USTF0",1750370163053,6.8742,145.45,145.42,6.875]
["bitfinex-derivatives","SOLF0:USTF0",1750370163753,6.8746,145.44,145.41,6.8756]
["bitfinex-derivatives","SOLF0:USTF0",1750370165753,6.8741,145.45,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370166658,6.8741,145.45,145.43,6.8746]
["bitfinex-derivatives","SOLF0:USTF0",1750370167654,6.8741,145.45,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370167655,12.4136254,145.46,145.4,34.72]
["bitfinex-derivatives","SOLF0:USTF0",1750370168552,5.5400254,145.46,145.44,6.8741]
["bitfinex-derivatives","SOLF0:USTF0",1750370168853,40.2600254,145.48,145.41,6.38072828]
["bitfinex-derivatives","SOLF0:USTF0",1750370169360,296.78,145.55,145.42,5.5400254]
["bitfinex-derivatives","SOLF0:USTF0",1750370169361,5.5400254,145.5,145.42,5.5400254]
["bitfinex-derivatives","SOLF0:USTF0",1750370169567,5.5400254,145.59,145.49,6.38072828]
["bitfinex-derivatives","SOLF0:USTF0",1750370169861,5.5400254,145.61,145.52,5.5400254]
["bitfinex-derivatives","SOLF0:USTF0",1750370170361,6.8679,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370171362,12.4075254,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370171762,5.5400254,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370172662,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370177565,6.8683,145.57,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370178558,6.8677,145.59,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370178758,5.5400254,145.6,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370179766,6.8678,145.58,145.55,6.8689]
["bitfinex-derivatives","SOLF0:USTF0",1750370180270,6.8678,145.58,145.54,6.8693]
["bitfinex-derivatives","SOLF0:USTF0",1750370180769,6.8678,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370189772,6.8683,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370190875,6.8679,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370194182,6.8682,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370200082,6.8698,145.54,145.5,41.5463]
["bitfinex-derivatives","SOLF0:USTF0",1750370200687,6.8694,145.55,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750370201093,5.5400254,145.57,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750370203288,6.8697,145.54,145.52,6.8704]
["bitfinex-derivatives","SOLF0:USTF0",1750370208189,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750370214300,6.8701,145.53,145.51,13.25152828]
["bitfinex-derivatives","SOLF0:USTF0",1750370214507,6.8701,145.53,145.51,6.8708]
["bitfinex-derivatives","SOLF0:USTF0",1750370235630,6.8701,145.53,145.51,6.871]
["bitfinex-derivatives","SOLF0:USTF0",1750370239628,6.8706,145.52,145.5,13.28681018]
["bitfinex-derivatives","SOLF0:USTF0",1750370244730,6.8706,145.52,145.51,6.8711]
["bitfinex-derivatives","SOLF0:USTF0",1750370244929,6.8706,145.52,145.51,13.28661018]
["bitfinex-derivatives","SOLF0:USTF0",1750370245232,8.57503867,145.59,145.51,6.41551018]
["bitfinex-derivatives","SOLF0:USTF0",1750370245432,37.90100126,145.59,145.53,6.41551018]
["bitfinex-derivatives","SOLF0:USTF0",1750370245633,37.90100126,145.59,145.54,9.95651144]
["bitfinex-derivatives","SOLF0:USTF0",1750370245834,10.40900126,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370248636,6.868,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370248936,10.40900126,145.58,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370250430,3.54100126,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370251432,10.40940126,145.57,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370263547,34.36,145.59,145.55,6.8691]
["bitfinex-derivatives","SOLF0:USTF0",1750370263755,10.40900126,145.58,145.56,6.8687]
["bitfinex-derivatives","SOLF0:USTF0",1750370265456,10.40900126,145.58,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750370265962,6.8683,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750370267055,10.40930126,145.57,145.55,6.869]
["bitfinex-derivatives","SOLF0:USTF0",1750370273361,10.40930126,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750370274664,10.40930126,145.57,145.54,13.28491018]
["bitfinex-derivatives","SOLF0:USTF0",1750370275462,10.40930126,145.57,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750370275763,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750370276263,6.8687,145.56,145.54,13.28491018]
["bitfinex-derivatives","SOLF0:USTF0",1750370276460,6.8687,145.56,145.54,6.8694]
["bitfinex-derivatives","SOLF0:USTF0",1750370281265,6.8687,145.56,145.54,13.28491018]
["bitfinex-derivatives","SOLF0:USTF0",1750370283667,6.8687,145.56,145.54,6.41551018]
["bitfinex-derivatives","SOLF0:USTF0",1750370287971,3.54100126,145.57,145.54,6.41551018]
["bitfinex-derivatives","SOLF0:USTF0",1750370287972,6.8692,145.55,145.54,6.41551018]
["bitfinex-derivatives","SOLF0:USTF0",1750370289366,6.8692,145.55,145.53,15.42391358]
["bitfinex-derivatives","SOLF0:USTF0",1750370300275,6.8692,145.55,145.53,18.96491484]
["bitfinex-derivatives","SOLF0:USTF0",1750370308686,6.8692,145.55,145.53,15.42391358]
["bitfinex-derivatives","SOLF0:USTF0",1750370320397,34.36,145.59,145.53,16.37202163]
["bitfinex-derivatives","SOLF0:USTF0",1750370320698,37.90100126,145.59,145.57,6.43672433]
["bitfinex-derivatives","SOLF0:USTF0",1750370321294,6.8678,145.58,145.57,6.43672433]
["bitfinex-derivatives","SOLF0:USTF0",1750370324996,6.8678,145.58,145.56,13.30502433]
["bitfinex-derivatives","SOLF0:USTF0",1750370327796,34.3,145.62,145.56,12.12330037]
["bitfinex-derivatives","SOLF0:USTF0",1750370328001,3.54100126,145.63,145.58,9.96835769]
["bitfinex-derivatives","SOLF0:USTF0",1750370328302,3.54100126,145.62,145.59,6.42735643]
["bitfinex-derivatives","SOLF0:USTF0",1750370328912,34.3,145.63,145.59,6.42735643]
["bitfinex-derivatives","SOLF0:USTF0",1750370329099,34.3,145.63,145.6,6.42735643]
["bitfinex-derivatives","SOLF0:USTF0",1750370329412,3.54100126,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750370329597,3.54100126,145.64,145.6,9.96835769]
["bitfinex-derivatives","SOLF0:USTF0",1750370330004,34.3,145.66,145.61,3.54100126]
["bitfinex-derivatives","SOLF0:USTF0",1750370330200,3.54100126,145.65,145.61,3.54100126]
["bitfinex-derivatives","SOLF0:USTF0",1750370330716,44.70520126,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750370333424,3.54100126,145.66,145.62,3.54100126]
["bitfinex-derivatives","SOLF0:USTF0",1750370333610,10.39850177,145.67,145.63,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370334220,10.39850177,145.67,145.64,6.8648]
["bitfinex-derivatives","SOLF0:USTF0",1750370334616,10.39800177,145.68,145.64,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370334825,10.39800177,145.68,145.65,6.8642]
["bitfinex-derivatives","SOLF0:USTF0",1750370335215,37.77480177,145.69,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750370335415,3.53480177,145.71,145.67,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370336118,3.53480177,145.71,145.67,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370336420,3.53480177,145.72,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750370336624,34.24,145.75,145.7,6.8617]
["bitfinex-derivatives","SOLF0:USTF0",1750370336625,3.53480177,145.74,145.7,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370336923,34.24,145.75,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750370336924,3.53480177,145.75,145.71,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370337124,3.53480177,145.75,145.67,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750370337422,10.39510177,145.74,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750370338821,34.24,145.77,145.71,6.8613]
["bitfinex-derivatives","SOLF0:USTF0",1750370338822,10.39470177,145.75,145.71,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370339022,3.53480177,145.75,145.71,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370339223,34.24,145.77,145.71,10.39600177]
["bitfinex-derivatives","SOLF0:USTF0",1750370339417,10.39500177,145.75,145.71,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370339719,34.24,145.77,145.72,6.8611]
["bitfinex-derivatives","SOLF0:USTF0",1750370339921,6.8603,145.74,145.71,3.53480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370340625,6.8603,145.74,145.71,10.39610177]
["bitfinex-derivatives","SOLF0:USTF0",1750370340825,6.8603,145.74,145.67,40.60067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370340826,3.53480177,145.75,145.67,40.60067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370341026,3.53480177,145.7,145.66,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370341322,10.39710177,145.7,145.66,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370341917,6.8623,145.7,145.66,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370342724,6.8623,145.7,145.67,6.8632]
["bitfinex-derivatives","SOLF0:USTF0",1750370343029,6.8623,145.7,145.67,10.39800177]
["bitfinex-derivatives","SOLF0:USTF0",1750370343233,3.53480177,145.7,145.66,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370343531,3.53480177,145.67,145.63,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370344323,10.39850177,145.67,145.63,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370344524,3.53480177,145.67,145.63,37.77480177]
["bitfinex-derivatives","SOLF0:USTF0",1750370345227,6.864,145.66,145.63,44.64010177]
["bitfinex-derivatives","SOLF0:USTF0",1750370346233,10.39850177,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750370346833,6.8637,145.67,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750370349432,5.52295656,145.68,145.63,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750370349636,40.7689,145.72,145.63,39.76295656]
["bitfinex-derivatives","SOLF0:USTF0",1750370349838,44.08475656,145.72,145.63,39.76295656]
["bitfinex-derivatives","SOLF0:USTF0",1750370350036,6.8623,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750370350738,6.8623,145.7,145.68,6.863]
["bitfinex-derivatives","SOLF0:USTF0",1750370350939,6.8618,145.71,145.65,5.52295656]
["bitfinex-derivatives","SOLF0:USTF0",1750370351732,6.8618,145.71,145.68,6.8627]
["bitfinex-derivatives","SOLF0:USTF0",1750370351940,6.8618,145.71,145.65,5.52295656]
["bitfinex-derivatives","SOLF0:USTF0",1750370352735,39.76295656,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750370353842,46.62435656,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750370355845,6.8617,145.71,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750370362752,5.52295656,145.71,145.64,5.52295656]
["bitfinex-derivatives","SOLF0:USTF0",1750370363353,6.8629,145.69,145.66,6.8637]
["bitfinex-derivatives","SOLF0:USTF0",1750370367166,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750370370867,10.39648697,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750370374363,6.8629,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750370374857,10.39598697,145.7,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750370377772,6.8627,145.69,145.67,6.8635]
["bitfinex-derivatives","SOLF0:USTF0",1750370378271,6.8627,145.69,145.66,9.8942648]
["bitfinex-derivatives","SOLF0:USTF0",1750370378272,6.8635,145.67,145.64,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370378472,3.53358697,145.66,145.63,40.60067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370378967,10.39758697,145.66,145.64,6.8647]
["bitfinex-derivatives","SOLF0:USTF0",1750370379673,3.53358697,145.65,145.62,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370379975,3.53358697,145.63,145.61,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370380158,10.39908697,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750370380764,6.8655,145.63,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750370382166,6.8652,145.64,145.61,6.8661]
["bitfinex-derivatives","SOLF0:USTF0",1750370383971,12.39030332,145.65,145.62,6.8656]
["bitfinex-derivatives","SOLF0:USTF0",1750370384269,5.52560332,145.66,145.6,40.54067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370384662,12.38980332,145.66,145.63,6.8652]
["bitfinex-derivatives","SOLF0:USTF0",1750370385176,12.38980332,145.66,145.64,6.8649]
["bitfinex-derivatives","SOLF0:USTF0",1750370390076,39.70560332,145.68,145.62,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370390878,46.56900332,145.68,145.65,6.8641]
["bitfinex-derivatives","SOLF0:USTF0",1750370392771,46.56900332,145.68,145.66,6.864]
["bitfinex-derivatives","SOLF0:USTF0",1750370394382,5.52560332,145.7,145.63,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370394577,5.52560332,145.7,145.62,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370394578,5.52560332,145.7,145.64,18.70728115]
["bitfinex-derivatives","SOLF0:USTF0",1750370394778,5.52560332,145.7,145.64,52.86728115]
["bitfinex-derivatives","SOLF0:USTF0",1750370395175,12.38800332,145.7,145.64,52.86728115]
["bitfinex-derivatives","SOLF0:USTF0",1750370396178,12.38800332,145.7,145.67,6.8633]
["bitfinex-derivatives","SOLF0:USTF0",1750370400285,34.16,145.71,145.66,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370400582,6.603,145.76,145.66,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370400583,6.603,145.76,145.67,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370400791,6.8613,145.72,145.69,6.8625]
["bitfinex-derivatives","SOLF0:USTF0",1750370401085,6.8613,145.72,145.67,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370401284,34.14,145.74,145.68,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370401487,34.14,145.76,145.68,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370401787,34.14,145.76,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370401788,6.8608,145.73,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370402386,5.52560332,145.75,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370402791,6.8606,145.74,145.71,6.8616]
["bitfinex-derivatives","SOLF0:USTF0",1750370402979,39.66560332,145.76,145.69,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370403491,39.66560332,145.76,145.7,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370403691,39.66560332,145.76,145.69,6.36067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370403889,39.66560332,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750370404295,46.52500332,145.76,145.73,6.8603]
["bitfinex-derivatives","SOLF0:USTF0",1750370404681,5.52560332,145.78,145.74,6.8601]
["bitfinex-derivatives","SOLF0:USTF0",1750370404982,34.14,145.79,145.73,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370405183,34.14,145.79,145.76,6.8591]
["bitfinex-derivatives","SOLF0:USTF0",1750370405787,34.14,145.79,145.73,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370406093,34.14,145.79,145.73,11.88628115]
["bitfinex-derivatives","SOLF0:USTF0",1750370406291,34.14,145.79,145.76,6.8592]
["bitfinex-derivatives","SOLF0:USTF0",1750370406595,34.14,145.79,145.72,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370406892,34.14,145.79,145.72,46.02628115]
["bitfinex-derivatives","SOLF0:USTF0",1750370407492,12.38320332,145.8,145.74,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370407884,6.8583,145.78,145.74,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370408089,5.52560332,145.8,145.74,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370408495,6.858,145.79,145.74,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370409498,6.858,145.79,145.72,40.50067783]
["bitfinex-derivatives","SOLF0:USTF0",1750370409691,6.858,145.79,145.74,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370409891,12.38310332,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750370410288,5.52560332,145.8,145.77,6.8585]
["bitfinex-derivatives","SOLF0:USTF0",1750370410695,6.8571,145.81,145.76,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370411094,6.8571,145.81,145.79,6.8578]
["bitfinex-derivatives","SOLF0:USTF0",1750370411491,6.8571,145.81,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370411896,12.38220332,145.82,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370412299,12.38220332,145.82,145.79,6.8575]
["bitfinex-derivatives","SOLF0:USTF0",1750370413698,12.38220332,145.82,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370413903,6.8569,145.81,145.76,34.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370414094,6.8569,145.81,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370414296,5.52560332,145.82,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370414693,6.857,145.81,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370414899,5.52560332,145.82,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370415101,40.9962,145.83,145.76,39.66560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370415300,5.52560332,145.85,145.78,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370415990,5.52560332,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750370416191,6.8553,145.85,145.82,6.8559]
["bitfinex-derivatives","SOLF0:USTF0",1750370416394,6.8553,145.85,145.8,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750370416395,34.12,145.89,145.83,6.8556]
["bitfinex-derivatives","SOLF0:USTF0",1750370416597,5.52560332,145.87,145.8,39.64560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370417202,5.52560332,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750370417203,6.8541,145.87,145.84,6.8553]
["bitfinex-derivatives","SOLF0:USTF0",1750370417601,6.8541,145.87,145.82,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370418304,6.8541,145.87,145.85,6.8549]
["bitfinex-derivatives","SOLF0:USTF0",1750370418505,6.8538,145.88,145.82,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370418701,39.64560332,145.89,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750370419305,6.8537,145.88,145.85,6.8546]
["bitfinex-derivatives","SOLF0:USTF0",1750370419700,6.8543,145.87,145.84,6.8552]
["bitfinex-derivatives","SOLF0:USTF0",1750370419901,39.64560332,145.89,145.83,4.4225]
["bitfinex-derivatives","SOLF0:USTF0",1750370420302,6.8533,145.89,145.84,39.64560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370420502,6.8533,145.89,145.84,41.94510332]
["bitfinex-derivatives","SOLF0:USTF0",1750370420899,6.8533,145.89,145.86,6.854]
["bitfinex-derivatives","SOLF0:USTF0",1750370421301,6.8533,145.89,145.85,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370421507,6.8533,145.89,145.86,6.8541]
["bitfinex-derivatives","SOLF0:USTF0",1750370422105,5.52560332,145.91,145.85,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370422106,6.8527,145.9,145.85,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370422406,5.52560332,145.91,145.85,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370422611,6.8524,145.91,145.88,6.8531]
["bitfinex-derivatives","SOLF0:USTF0",1750370422806,34.12,145.92,145.87,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370423009,6.8519,145.92,145.9,6.8526]
["bitfinex-derivatives","SOLF0:USTF0",1750370424216,6.851,145.94,145.89,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370424406,6.851,145.94,145.89,39.60560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370424709,6.851,145.94,145.91,6.8517]
["bitfinex-derivatives","SOLF0:USTF0",1750370424910,5.52560332,145.95,145.89,39.60560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370425307,6.8505,145.95,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750370425711,5.52560332,145.96,145.89,39.60560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370426011,12.37560332,145.96,145.93,6.8511]
["bitfinex-derivatives","SOLF0:USTF0",1750370426202,5.52560332,145.96,145.9,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750370426404,34.08,145.97,145.91,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370427012,40.9297,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750370427210,40.9297,145.97,145.91,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370428710,40.9297,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750370428912,6.8498,145.96,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750370429112,34.08,145.97,145.93,6.8508]
["bitfinex-derivatives","SOLF0:USTF0",1750370429313,6.8506,145.95,145.92,6.8513]
["bitfinex-derivatives","SOLF0:USTF0",1750370429608,34.08,145.97,145.9,12.42630332]
["bitfinex-derivatives","SOLF0:USTF0",1750370429802,34.08,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370430201,6.8502,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370433916,6.8502,145.96,145.91,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370434109,12.37510332,145.97,145.91,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370434311,34.06,146.0,145.93,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370434508,34.06,146.0,145.9,6.9007]
["bitfinex-derivatives","SOLF0:USTF0",1750370434509,5.52560332,146.01,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750370434707,6.8482,146.0,145.97,6.8493]
["bitfinex-derivatives","SOLF0:USTF0",1750370435315,5.52560332,146.01,145.95,39.58560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370436122,6.8484,146.0,145.97,6.849]
["bitfinex-derivatives","SOLF0:USTF0",1750370436917,5.52560332,146.01,145.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750370438520,34.06,146.03,145.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750370438917,6.8482,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750370439921,6.8477,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750370440114,39.58560332,146.03,145.95,39.58560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370440313,34.06,146.03,145.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750370440514,6.8472,146.02,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750370440719,34.06,146.03,145.97,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370441117,6.847,146.02,146.0,6.8478]
["bitfinex-derivatives","SOLF0:USTF0",1750370441322,34.06,146.03,145.97,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370441518,39.58560332,146.06,145.99,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370441728,39.58560332,146.06,145.99,39.58560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370441928,34.06,146.06,145.99,39.58560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370442125,6.8447,146.07,146.01,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370442327,5.52560332,146.08,146.01,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370442532,38.7047,146.09,146.01,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370442824,6.8449,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370443030,44.23030332,146.09,146.01,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370443840,6.8447,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370444028,44.23030332,146.09,146.01,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370444229,36.3525,146.09,145.99,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750370444429,41.87810332,146.09,146.02,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370444636,6.8449,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370445137,6.8448,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370445636,6.8448,146.07,146.02,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370445637,6.8444,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370445838,2.29,146.12,146.04,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370445839,39.56560332,146.12,146.04,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370446041,39.56560332,146.12,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750370446432,34.04,146.12,146.06,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370446936,6.843,146.11,146.06,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370447235,6.52560332,146.14,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370447430,6.52560332,146.14,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370448030,6.8421,146.13,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370448231,6.52560332,146.14,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750370448535,6.52560332,146.14,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370448739,6.8424,146.12,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370448939,6.52560332,146.14,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370449939,6.8426,146.12,146.09,6.8437]
["bitfinex-derivatives","SOLF0:USTF0",1750370450543,6.8427,146.12,146.08,12.36960332]
["bitfinex-derivatives","SOLF0:USTF0",1750370450731,1.0,146.14,146.08,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370452436,5.52560332,146.11,146.04,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750370452634,5.52560332,146.11,146.04,39.54560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370453227,6.8449,146.07,146.04,46.39140332]
["bitfinex-derivatives","SOLF0:USTF0",1750370453941,6.8444,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370454642,6.8447,146.07,146.04,46.39150332]
["bitfinex-derivatives","SOLF0:USTF0",1750370455141,6.8444,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370455539,5.52560332,146.1,146.04,39.54560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370455736,6.8446,146.08,146.04,46.39130332]
["bitfinex-derivatives","SOLF0:USTF0",1750370456537,6.8446,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370457241,6.8447,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370457633,6.8447,146.07,146.04,46.39150332]
["bitfinex-derivatives","SOLF0:USTF0",1750370457949,5.52560332,146.09,146.03,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750370458242,34.02,146.11,146.03,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750370458441,39.54560332,146.11,146.03,7.88810332]
["bitfinex-derivatives","SOLF0:USTF0",1750370458640,5.52560332,146.09,146.03,2.3625]
["bitfinex-derivatives","SOLF0:USTF0",1750370458840,5.52560332,146.09,146.03,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750370459237,6.845,146.07,146.03,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750370459538,5.52560332,146.09,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750370459942,6.8451,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750370460335,6.8452,146.06,146.03,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1750370460536,5.52560332,146.05,146.01,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750370460935,5.52560332,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370461137,12.37140332,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370461541,5.52560332,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750370462440,5.52560332,146.08,146.01,39.54560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370463045,5.52560332,146.1,146.03,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370463344,34.02,146.11,146.03,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370463535,5.52560332,146.13,146.05,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370463740,5.52560332,146.13,146.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750370464134,6.8425,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370464339,6.8425,146.12,146.06,34.02]
["bitfinex-derivatives","SOLF0:USTF0",1750370464643,12.36760332,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370465850,12.36760332,146.13,146.07,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370465851,41.8614,146.14,146.07,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370466239,7.8414,146.14,146.07,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370466545,7.8414,146.14,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750370467248,7.8414,146.14,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750370467637,7.8414,146.14,146.09,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370467638,1.0,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750370467839,1.0,146.14,146.09,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370468450,1.0,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750370469053,1.0,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750370471144,1.0,146.14,146.13,12.36740332]
["bitfinex-derivatives","SOLF0:USTF0",1750370472248,1.0,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750370473351,1.0,146.14,146.11,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750370473946,1.0,146.14,146.12,6.842]
["bitfinex-derivatives","SOLF0:USTF0",1750370475150,1.0,146.14,146.13,6.8418]
["bitfinex-derivatives","SOLF0:USTF0",1750370485170,6.8392,146.19,146.13,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370485369,35.02,146.2,146.11,6.8839]
["bitfinex-derivatives","SOLF0:USTF0",1750370485669,35.02,146.2,146.15,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370485867,6.8392,146.19,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750370486271,7.8388,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750370486671,7.8388,146.2,146.18,6.8395]
["bitfinex-derivatives","SOLF0:USTF0",1750370486971,1.0,146.2,146.15,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370487372,1.0,146.2,146.18,6.8393]
["bitfinex-derivatives","SOLF0:USTF0",1750370487577,1.0,146.2,146.15,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370488163,1.0,146.2,146.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370488361,1.0,146.2,146.16,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370489160,1.0,146.2,146.19,6.839]
["bitfinex-derivatives","SOLF0:USTF0",1750370491359,43.61869755,146.25,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370491567,5.52560332,146.23,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370491865,6.839,146.19,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370492266,6.8402,146.17,146.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370492473,5.52560332,146.19,146.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370492971,5.52560332,146.19,146.15,40.8408]
["bitfinex-derivatives","SOLF0:USTF0",1750370493367,5.52560332,146.19,146.13,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370493570,5.52560332,146.19,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750370493571,6.8403,146.17,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750370494369,5.52560332,146.19,146.12,329.52]
["bitfinex-derivatives","SOLF0:USTF0",1750370494570,5.52560332,146.19,146.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370494770,6.8412,146.15,146.12,40.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750370495873,10.45361687,146.25,146.13,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370496079,5.52560332,146.23,146.16,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370496279,6.8379,146.22,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750370496577,6.8379,146.22,146.16,39.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370496874,6.8379,146.22,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750370497270,6.8372,146.23,146.17,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370497477,34.0,146.24,146.17,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370497674,39.52560332,146.24,146.17,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370497870,39.52560332,146.24,146.16,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370497871,4.09309423,146.25,146.19,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370499283,6.837,146.24,146.2,6.8382]
["bitfinex-derivatives","SOLF0:USTF0",1750370499479,4.09309423,146.25,146.18,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370499874,10.92959423,146.25,146.21,6.8378]
["bitfinex-derivatives","SOLF0:USTF0",1750370500275,4.09309423,146.25,146.2,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370500474,4.09309423,146.25,146.22,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370500982,4.09309423,146.25,146.24,12.36230332]
["bitfinex-derivatives","SOLF0:USTF0",1750370501184,1.0,146.26,146.24,39.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370501786,1.0,146.26,146.25,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750370502184,6.8337,146.31,146.28,6.8347]
["bitfinex-derivatives","SOLF0:USTF0",1750370503689,5.52560332,146.3,146.17,13.29500386]
["bitfinex-derivatives","SOLF0:USTF0",1750370503887,5.52560332,146.28,146.2,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370504091,6.8374,146.23,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370504394,5.52560332,146.24,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370504594,6.8385,146.21,146.18,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370504793,5.52560332,146.22,146.15,39.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370505091,5.52560332,146.2,146.15,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370505495,5.52560332,146.2,146.13,5.52560332]
["bitfinex-derivatives","SOLF0:USTF0",1750370505694,6.8395,146.18,146.14,6.8412]
["bitfinex-derivatives","SOLF0:USTF0",1750370506403,5.52560332,146.18,146.13,6.8417]
["bitfinex-derivatives","SOLF0:USTF0",1750370506812,9.4052474,146.18,146.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370507011,43.4052474,146.18,146.12,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370507310,9.4052474,146.16,146.09,36.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750370507505,6.8414,146.14,146.09,36.3596]
["bitfinex-derivatives","SOLF0:USTF0",1750370507704,6.8414,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370507914,9.4052474,146.16,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370508104,9.4052474,146.16,146.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370508412,9.4052474,146.16,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750370508608,9.4052474,146.16,146.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370508609,6.8417,146.14,146.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370508807,9.4052474,146.16,146.09,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370509106,6.8425,146.12,146.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370509406,9.4052474,146.12,146.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370510006,9.4052474,146.13,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370510311,6.843,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370510809,9.4052474,146.13,146.06,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370511308,9.4052474,146.11,146.06,40.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750370511515,9.4052474,146.11,146.04,4.6015]
["bitfinex-derivatives","SOLF0:USTF0",1750370511706,9.4052474,146.09,146.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370511912,9.4052474,146.07,146.03,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370512214,9.4052474,146.07,146.0,329.42]
["bitfinex-derivatives","SOLF0:USTF0",1750370512411,9.4052474,146.05,145.99,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750370512711,43.4052474,146.05,145.97,36.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750370512912,34.0,146.05,145.97,45.7160474]
["bitfinex-derivatives","SOLF0:USTF0",1750370513802,35.24,146.08,145.99,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370513998,6.8445,146.08,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370514313,6.8445,146.08,145.99,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370514609,9.4052474,146.07,145.97,52.03125126]
["bitfinex-derivatives","SOLF0:USTF0",1750370514914,6.8443,146.08,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370515214,9.4052474,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370516012,9.4052474,146.07,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750370516209,9.4052474,146.07,145.97,45.7160474]
["bitfinex-derivatives","SOLF0:USTF0",1750370516902,9.4052474,146.03,145.97,36.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750370517601,16.2520474,146.03,145.99,6.8481]
["bitfinex-derivatives","SOLF0:USTF0",1750370518002,9.4052474,146.03,145.97,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750370518212,9.4052474,146.03,145.96,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750370518604,6.8476,146.01,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750370518905,16.2528474,146.01,145.96,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750370519105,6.8483,146.0,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750370519306,9.4052474,145.99,145.95,6.8501]
["bitfinex-derivatives","SOLF0:USTF0",1750370519698,9.4052474,145.99,145.94,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750370519897,9.4052474,145.99,145.92,2.3289]
["bitfinex-derivatives","SOLF0:USTF0",1750370520311,9.4052474,145.97,145.9,6.8525]
["bitfinex-derivatives","SOLF0:USTF0",1750370520608,6.36052264,146.06,145.89,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750370520609,9.4052474,145.95,145.89,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750370520813,16.2558474,145.95,145.89,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750370521210,35.26,145.96,145.89,2.3473]
["bitfinex-derivatives","SOLF0:USTF0",1750370521407,13.9602474,146.0,145.91,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370521614,35.26,146.02,145.95,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370521804,35.26,146.04,145.95,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370522005,35.26,146.04,145.97,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370522209,35.26,146.04,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370522410,35.26,146.04,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750370522812,6.8457,146.05,146.01,6.8471]
["bitfinex-derivatives","SOLF0:USTF0",1750370526915,6.8457,146.05,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370528317,51.5105474,146.06,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370528513,42.1053,146.06,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370528818,35.26,146.06,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370529023,42.1053,146.06,145.97,44.6652474]
["bitfinex-derivatives","SOLF0:USTF0",1750370529317,340.2652474,146.09,145.99,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370529617,44.6652474,146.1,146.01,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370529818,44.6652474,146.1,146.02,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750370530123,6.8438,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750370530312,44.6652474,146.1,146.03,6.8675]
["bitfinex-derivatives","SOLF0:USTF0",1750370530524,35.26,146.1,146.03,16.2727474]
["bitfinex-derivatives","SOLF0:USTF0",1750370530931,35.26,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750370531318,16.2478474,146.12,146.03,16.2727474]
["bitfinex-derivatives","SOLF0:USTF0",1750370531519,16.2478474,146.12,146.05,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370531823,16.2478474,146.12,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370532023,6.8428,146.11,146.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750370532524,6.8428,146.11,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750370532726,6.8432,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750370532918,6.8432,146.1,146.06,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750370533117,9.4052474,146.12,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750370533313,6.8431,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750370534028,6.8424,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370534328,44.6652474,146.16,146.07,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370534824,6.8413,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750370535327,44.6652474,146.16,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750370535517,6.8414,146.14,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750370536117,6.841,146.15,146.12,6.8423]
["bitfinex-derivatives","SOLF0:USTF0",1750370536321,44.6652474,146.16,146.07,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370536519,9.4052474,146.14,146.07,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370536832,6.8425,146.12,146.07,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370537522,6.8425,146.12,146.09,6.8436]
["bitfinex-derivatives","SOLF0:USTF0",1750370537726,6.8428,146.11,146.07,9.4052474]
["bitfinex-derivatives","SOLF0:USTF0",1750370538526,6.8428,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370539435,35.26,146.16,146.09,9.40418723]
["bitfinex-derivatives","SOLF0:USTF0",1750370539634,35.26,146.16,146.1,42.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750370539934,6.8418,146.14,146.1,48.9517]
["bitfinex-derivatives","SOLF0:USTF0",1750370540336,35.26,146.16,146.1,42.1086]
["bitfinex-derivatives","SOLF0:USTF0",1750370540531,9.40502301,146.14,146.04,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750370540831,35.26,146.16,146.04,44.66502301]
["bitfinex-derivatives","SOLF0:USTF0",1750370541028,6.8421,146.13,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370541220,6.8421,146.13,146.09,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1750370541628,6.8421,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370542732,9.40592305,146.16,146.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1750370543138,6.8426,146.12,146.09,11.3166]
["bitfinex-derivatives","SOLF0:USTF0",1750370544829,6.8421,146.13,146.1,6.8431]
["bitfinex-derivatives","SOLF0:USTF0",1750370545431,37.427,146.17,146.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1750370545735,15.9792,146.22,146.1,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370545736,9.40659875,146.19,146.1,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370546032,9.40659875,146.19,146.09,4.473]
["bitfinex-derivatives","SOLF0:USTF0",1750370546033,6.8393,146.19,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750370546235,340.80659875,146.23,146.14,45.08659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370546633,35.68,146.23,146.14,45.08659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370547035,35.68,146.23,146.18,6.8391]
["bitfinex-derivatives","SOLF0:USTF0",1750370547228,35.68,146.23,146.16,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370547735,9.40659875,146.2,146.11,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750370547933,9.40659875,146.2,146.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750370548328,35.68,146.23,146.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750370548538,9.40659875,146.22,146.14,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370548731,6.8387,146.2,146.14,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370549132,9.40659875,146.22,146.14,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370549433,6.8391,146.19,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750370549632,9.40659875,146.2,146.12,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750370549829,9.40659875,146.16,146.09,40.133]
["bitfinex-derivatives","SOLF0:USTF0",1750370550636,9.40659875,146.16,146.09,46.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750370551844,6.8424,146.12,146.09,46.9767]
["bitfinex-derivatives","SOLF0:USTF0",1750370552027,9.40659875,146.14,146.09,40.133]
["bitfinex-derivatives","SOLF0:USTF0",1750370552228,9.40659875,146.1,146.03,331.38]
["bitfinex-derivatives","SOLF0:USTF0",1750370552437,9.40659875,146.1,146.03,335.9492]
["bitfinex-derivatives","SOLF0:USTF0",1750370552635,35.66,146.12,146.04,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370552842,6.843,146.11,146.06,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370553038,45.06659875,146.15,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750370553246,45.06659875,146.15,146.07,37.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750370553741,45.06659875,146.15,146.08,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370554826,6.8421,146.13,146.08,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370555430,6.8421,146.13,146.1,6.8429]
["bitfinex-derivatives","SOLF0:USTF0",1750370555630,6.8417,146.14,146.08,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370555838,45.06659875,146.15,146.07,37.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750370556041,6.8428,146.11,146.07,37.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750370556430,9.40659875,146.13,146.07,37.8804]
["bitfinex-derivatives","SOLF0:USTF0",1750370556431,9.40659875,146.13,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370557041,9.40659875,146.11,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370557242,9.40659875,146.11,146.03,345.35579875]
["bitfinex-derivatives","SOLF0:USTF0",1750370557742,6.8436,146.1,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750370557937,35.66,146.11,146.03,345.35579875]
["bitfinex-derivatives","SOLF0:USTF0",1750370558440,42.5031,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750370558739,9.40659875,146.12,146.03,345.35579875]
["bitfinex-derivatives","SOLF0:USTF0",1750370558947,6.8429,146.11,146.03,345.35579875]
["bitfinex-derivatives","SOLF0:USTF0",1750370559448,6.8429,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370560243,16.24909875,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370560840,9.40659875,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370561040,9.40659875,146.12,146.03,345.35579875]
["bitfinex-derivatives","SOLF0:USTF0",1750370561041,6.5313,146.19,146.09,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370561246,35.66,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750370561438,42.4994,146.19,146.12,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370561745,42.4994,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750370562546,6.8395,146.18,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750370562745,35.66,146.19,146.16,6.84]
["bitfinex-derivatives","SOLF0:USTF0",1750370562942,35.66,146.19,146.15,6.8407]
["bitfinex-derivatives","SOLF0:USTF0",1750370563246,35.66,146.19,146.07,15.72180261]
["bitfinex-derivatives","SOLF0:USTF0",1750370563247,9.40659875,146.17,146.09,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370563442,9.40659875,146.13,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370563746,9.40659875,146.15,146.11,6.8425]
["bitfinex-derivatives","SOLF0:USTF0",1750370563949,9.40659875,146.15,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370564243,6.8417,146.14,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370564846,6.8417,146.14,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750370566245,16.24769875,146.15,146.07,45.06659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370566445,9.40659875,146.17,146.07,45.06659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370566645,9.40659875,146.17,146.09,9.40659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370567242,9.40659875,146.17,146.07,45.06659875]
["bitfinex-derivatives","SOLF0:USTF0",1750370567448,6.8421,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370567950,6.8425,146.12,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370568245,9.40659875,146.13,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370568750,35.66,146.15,146.07,35.66]
["bitfinex-derivatives","SOLF0:USTF0",1750370568944,9.40659875,146.13,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750370569450,6.8425,146.12,146.09,6.8434]
["bitfinex-derivatives","SOLF0:USTF0",1750370570346,6.8428,146.11,146.08,6.844]
["bitfinex-derivatives","SOLF0:USTF0",1750370570551,35.66,146.11,146.03,333.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750370570755,6.07432521,146.1,146.03,339.90750386]
["bitfinex-derivatives","SOLF0:USTF0",1750370571050,12.91782521,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370571353,12.91782521,146.1,146.03,333.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750370571354,6.07432521,146.1,146.03,333.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750370571547,6.8438,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370572254,6.07432521,146.1,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370572450,6.07432521,146.1,146.03,333.5923]
["bitfinex-derivatives","SOLF0:USTF0",1750370572659,6.07432521,146.1,146.03,339.90750386]
["bitfinex-derivatives","SOLF0:USTF0",1750370572957,6.844,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750370573752,6.07432521,146.08,146.03,37.8723]
["bitfinex-derivatives","SOLF0:USTF0",1750370573957,6.07432521,146.06,146.0,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370574152,35.68,146.07,146.0,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370574456,6.846,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370575050,6.846,146.05,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750370575257,6.846,146.05,146.0,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370575458,6.07432521,146.04,145.99,41.99520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370575659,6.07432521,146.04,145.99,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1750370575860,6.07432521,146.04,145.98,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370576158,6.07432521,146.04,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750370576357,6.07432521,146.02,145.97,8.49750386]
["bitfinex-derivatives","SOLF0:USTF0",1750370576553,6.07432521,146.0,145.94,8.47810386]
["bitfinex-derivatives","SOLF0:USTF0",1750370576749,6.07432521,146.0,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750370577061,6.07432521,146.0,145.92,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370577251,6.07432521,145.96,145.91,10.85480386]
["bitfinex-derivatives","SOLF0:USTF0",1750370577452,35.78,145.97,145.91,10.85480386]
["bitfinex-derivatives","SOLF0:USTF0",1750370577761,14.61784344,146.07,145.92,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370577762,6.07432521,146.0,145.92,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370578149,6.07432521,146.0,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370578354,6.07432521,145.98,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370579366,12.92362521,145.98,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370579556,6.07432521,145.98,145.92,6.8514]
["bitfinex-derivatives","SOLF0:USTF0",1750370579757,6.07432521,145.98,145.91,4.5396]
["bitfinex-derivatives","SOLF0:USTF0",1750370579960,6.07432521,146.0,145.92,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370580267,6.07432521,146.0,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750370580464,6.8488,145.99,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750370580662,41.87432521,146.04,145.94,41.87432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370580865,6.8487,145.99,145.94,41.87432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370581062,41.87432521,146.0,145.94,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750370581265,41.87432521,146.0,145.94,42.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750370581463,6.8491,145.98,145.94,42.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750370581861,41.87432521,146.0,145.94,42.6505]
["bitfinex-derivatives","SOLF0:USTF0",1750370582057,41.87432521,146.0,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370582566,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370583066,6.8494,145.97,145.93,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750370583268,6.8499,145.96,145.93,8.9971]
["bitfinex-derivatives","SOLF0:USTF0",1750370583655,35.8,146.0,145.93,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750370583859,6.8491,145.98,145.93,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750370584170,41.87432521,146.0,145.93,2.1461]
["bitfinex-derivatives","SOLF0:USTF0",1750370584363,6.07432521,145.98,145.91,40.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750370584564,6.8495,145.97,145.91,40.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750370584765,6.8495,145.97,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370585067,6.07432521,145.98,145.91,40.3396]
["bitfinex-derivatives","SOLF0:USTF0",1750370585265,6.8499,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370585864,6.8504,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370586370,12.92442521,145.96,145.93,6.8512]
["bitfinex-derivatives","SOLF0:USTF0",1750370586870,6.8503,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370587280,6.07432521,145.93,145.82,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370587473,6.07432521,145.91,145.84,38.1259]
["bitfinex-derivatives","SOLF0:USTF0",1750370587871,41.87432521,145.93,145.84,44.20022521]
["bitfinex-derivatives","SOLF0:USTF0",1750370588463,6.8521,145.92,145.88,6.8532]
["bitfinex-derivatives","SOLF0:USTF0",1750370588864,6.8521,145.92,145.84,44.20022521]
["bitfinex-derivatives","SOLF0:USTF0",1750370589271,6.8521,145.92,145.89,6.8528]
["bitfinex-derivatives","SOLF0:USTF0",1750370589469,35.8,145.96,145.86,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370589772,35.8,145.96,145.87,35.8]
["bitfinex-derivatives","SOLF0:USTF0",1750370589975,6.07432521,145.95,145.87,41.87432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370590273,6.07432521,145.95,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750370590576,6.8509,145.94,145.87,41.87432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370590871,6.8509,145.94,145.91,6.8519]
["bitfinex-derivatives","SOLF0:USTF0",1750370593367,35.8,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370593566,35.8,145.96,145.89,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370593774,35.8,145.96,145.9,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750370593973,35.8,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370594572,42.6501,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370594873,35.8,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370595768,6.8504,145.95,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370596267,42.65,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370596871,35.8,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370597174,42.6498,145.96,145.93,6.8509]
["bitfinex-derivatives","SOLF0:USTF0",1750370597372,41.89432521,145.99,145.9,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1750370597571,6.8497,145.97,145.91,35.82]
["bitfinex-derivatives","SOLF0:USTF0",1750370597767,6.8497,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370598666,41.89432521,145.99,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370599269,6.8496,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370600775,6.07432521,145.95,145.9,4.3903]
["bitfinex-derivatives","SOLF0:USTF0",1750370600978,35.82,145.95,145.87,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370601283,41.89432521,145.95,145.87,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750370601475,6.07432521,145.93,145.87,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750370601877,41.89432521,145.95,145.87,4.6518]
["bitfinex-derivatives","SOLF0:USTF0",1750370602074,6.07432521,145.93,145.87,2.3499]
["bitfinex-derivatives","SOLF0:USTF0",1750370602375,12.92672521,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750370602777,6.07432521,145.91,145.88,6.8533]
["bitfinex-derivatives","SOLF0:USTF0",1750370602980,6.8527,145.9,145.87,6.8538]
["bitfinex-derivatives","SOLF0:USTF0",1750370604377,6.07432521,145.91,145.86,38.0619]
["bitfinex-derivatives","SOLF0:USTF0",1750370604573,6.07432521,145.87,145.81,4.5844]
["bitfinex-derivatives","SOLF0:USTF0",1750370604769,6.07432521,145.92,145.84,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370604974,6.8721,145.97,145.86,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370605175,6.07432521,145.95,145.87,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750370605382,6.07432521,145.95,145.91,6.8521]
["bitfinex-derivatives","SOLF0:USTF0",1750370605579,6.07432521,145.93,145.87,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750370605776,6.07432521,145.95,145.87,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750370605978,6.8512,145.93,145.9,6.8523]
["bitfinex-derivatives","SOLF0:USTF0",1750370607676,36.28,145.96,145.9,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370608090,6.8506,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370608273,6.8506,145.95,145.89,42.35432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370609783,6.8506,145.95,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370610085,36.28,145.96,145.89,42.35432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370610290,36.28,145.96,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370610587,6.8505,145.95,145.92,6.8515]
["bitfinex-derivatives","SOLF0:USTF0",1750370610992,36.28,145.96,145.89,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750370611183,36.28,145.96,145.89,42.35432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370611385,36.28,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370611686,43.1302,145.96,145.93,6.851]
["bitfinex-derivatives","SOLF0:USTF0",1750370612384,36.28,145.96,145.94,6.8507]
["bitfinex-derivatives","SOLF0:USTF0",1750370612585,6.07432521,145.99,145.91,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370613091,6.8492,145.98,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750370613389,6.07432521,145.99,145.95,6.85]
["bitfinex-derivatives","SOLF0:USTF0",1750370614285,6.07432521,145.99,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370614286,6.8494,145.97,145.94,6.8505]
["bitfinex-derivatives","SOLF0:USTF0",1750370614475,6.8494,145.97,145.91,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370615583,6.8494,145.97,145.94,6.8504]
["bitfinex-derivatives","SOLF0:USTF0",1750370616691,6.8494,145.97,145.95,6.8502]
["bitfinex-derivatives","SOLF0:USTF0",1750370617378,6.8486,145.99,145.93,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370617586,36.28,146.02,145.95,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370617987,6.8462,146.04,145.97,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370618182,36.28,146.05,145.99,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370618383,6.8468,146.03,146.0,6.8477]
["bitfinex-derivatives","SOLF0:USTF0",1750370618586,6.07432521,146.03,145.97,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750370619292,6.07432521,146.03,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370619488,6.8478,146.01,145.98,6.8485]
["bitfinex-derivatives","SOLF0:USTF0",1750370619684,6.8478,146.01,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370619884,6.07432521,146.03,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370620288,6.848,146.0,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370621290,6.8475,146.01,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370621491,6.07432521,146.03,145.94,49.26160386]
["bitfinex-derivatives","SOLF0:USTF0",1750370622396,6.848,146.0,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750370623791,6.848,146.0,145.97,6.8491]
["bitfinex-derivatives","SOLF0:USTF0",1750370624289,6.07432521,146.03,145.95,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750370624492,6.07432521,146.03,145.95,42.35432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370624694,6.8477,146.01,145.95,42.35432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370624894,6.8477,146.01,145.98,6.8486]
["bitfinex-derivatives","SOLF0:USTF0",1750370627596,42.35432521,146.01,145.95,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750370627998,6.07432521,146.03,145.96,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370628197,36.28,146.04,145.96,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370628797,6.8472,146.02,146.0,6.8479]
["bitfinex-derivatives","SOLF0:USTF0",1750370629104,36.28,146.04,145.96,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370629312,6.8458,146.05,146.0,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370630005,6.8458,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750370630300,6.8461,146.04,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750370630603,6.8461,146.04,145.99,36.28]
["bitfinex-derivatives","SOLF0:USTF0",1750370631897,36.28,146.07,146.0,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370632299,36.28,146.07,146.02,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750370633190,6.8455,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370633698,36.28,146.07,146.0,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370633896,36.28,146.07,146.02,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370634204,42.33432521,146.1,146.02,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370634395,6.8444,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370634798,6.8439,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750370635706,43.1035,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370636100,6.07432521,146.12,146.04,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370636307,6.8431,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370637111,6.8433,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370638004,6.8438,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370638201,6.07432521,146.1,146.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750370638505,6.8449,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370638704,6.07432521,146.08,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370639006,6.07432521,146.08,146.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750370639399,6.8454,146.06,146.03,42.7663]
["bitfinex-derivatives","SOLF0:USTF0",1750370639705,41.99432521,146.09,146.03,35.92]
["bitfinex-derivatives","SOLF0:USTF0",1750370639912,6.8465,146.03,146.0,42.7477]
["bitfinex-derivatives","SOLF0:USTF0",1750370640094,6.8465,146.03,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370640401,6.07432521,146.07,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750370640608,6.07432521,146.07,146.0,41.97432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370641102,6.8456,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370641405,6.07432521,146.07,146.0,41.97432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370641602,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370642406,6.07432521,146.11,146.02,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370642602,6.07432521,146.11,146.04,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370643108,6.844,146.09,146.04,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370643805,6.8435,146.1,146.04,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370644307,6.8435,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370644701,6.8439,146.09,146.04,6.07432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370644900,41.97432521,146.12,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370645409,6.844,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370645612,6.07432521,146.1,146.03,42.5819]
["bitfinex-derivatives","SOLF0:USTF0",1750370645796,6.8454,146.06,146.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370646000,6.07432521,146.08,146.03,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370646200,6.07432521,146.08,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370646405,6.845,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370647207,6.07432521,146.08,146.03,42.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750370647798,6.8453,146.06,146.03,42.7463]
["bitfinex-derivatives","SOLF0:USTF0",1750370648007,6.07432521,146.08,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750370648211,6.07432521,146.06,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750370648799,6.846,146.05,146.02,6.8468]
["bitfinex-derivatives","SOLF0:USTF0",1750370649004,6.07432521,146.06,146.01,6.8473]
["bitfinex-derivatives","SOLF0:USTF0",1750370649403,6.8464,146.04,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370650713,6.07432521,146.06,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370650909,41.97432521,146.08,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370651109,6.8453,146.06,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370651412,41.97432521,146.08,146.0,41.97432521]
["bitfinex-derivatives","SOLF0:USTF0",1750370651615,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370651812,6.8458,146.05,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370651813,41.97432521,146.08,146.0,35.9]
["bitfinex-derivatives","SOLF0:USTF0",1750370652204,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370653108,6.8456,146.05,146.02,6.8466]
["bitfinex-derivatives","SOLF0:USTF0",1750370653513,6.8454,146.06,146.0,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370654216,6.8454,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750370654814,6.8454,146.06,146.04,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750370655406,42.7444,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370655613,35.9,146.12,146.04,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370655808,3.54417899,146.11,146.04,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370656010,3.54417899,146.11,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370656905,6.8437,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370658008,6.8439,146.09,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370658208,3.54417899,146.11,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370658817,3.54417899,146.11,146.04,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370658818,3.54417899,146.11,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750370659017,3.54417899,146.11,146.04,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370659224,6.8435,146.1,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370659721,3.54417899,146.11,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370659923,42.7425,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370659924,35.9,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370660417,3.54417899,146.13,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370661022,6.8425,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370661324,3.54417899,146.13,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370661520,6.8424,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370662019,6.8424,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370662218,6.8424,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370662416,6.8424,146.12,146.09,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370663413,6.8424,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370663719,6.8424,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370664122,6.842,146.13,146.08,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370664322,39.44417899,146.15,146.08,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370664522,39.44417899,146.15,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370665221,6.8426,146.12,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370665427,39.44417899,146.15,146.08,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370665627,6.8419,146.13,146.08,39.44417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370665919,39.44417899,146.15,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370666813,39.44417899,146.15,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370667014,6.8421,146.13,146.1,6.8432]
["bitfinex-derivatives","SOLF0:USTF0",1750370667521,6.8421,146.13,146.11,6.8427]
["bitfinex-derivatives","SOLF0:USTF0",1750370667722,39.44417899,146.15,146.09,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370668023,2.3185,146.19,146.09,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370668024,3.54417899,146.17,146.09,5.87037899]
["bitfinex-derivatives","SOLF0:USTF0",1750370668222,6.8411,146.15,146.09,5.87037899]
["bitfinex-derivatives","SOLF0:USTF0",1750370669420,3.54417899,146.17,146.11,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370669920,6.8407,146.16,146.11,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370670125,35.58,146.18,146.11,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370670632,6.8412,146.15,146.12,6.8421]
["bitfinex-derivatives","SOLF0:USTF0",1750370670826,3.54417899,146.17,146.11,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370671426,35.58,146.18,146.12,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370671628,3.54417899,146.19,146.12,40.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750370671825,6.8402,146.17,146.12,40.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750370672328,6.8399,146.18,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750370672517,3.54417899,146.2,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750370673826,6.8389,146.2,146.15,6.8406]
["bitfinex-derivatives","SOLF0:USTF0",1750370674033,3.54417899,146.19,146.14,6.8411]
["bitfinex-derivatives","SOLF0:USTF0",1750370674332,3.54417899,146.17,146.12,40.2596]
["bitfinex-derivatives","SOLF0:USTF0",1750370674521,3.54417899,146.13,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370674726,3.54417899,146.11,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370674934,10.38707899,146.11,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370675123,35.58,146.14,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370675328,3.54417899,146.13,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370675529,6.8424,146.12,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370675731,6.8424,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370676126,6.8424,146.12,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370676929,6.8424,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370677534,6.8429,146.11,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370677836,3.54417899,146.13,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370678335,6.843,146.11,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370678536,3.54417899,146.13,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370678736,3.54417899,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370679439,10.38727899,146.11,146.08,6.8439]
["bitfinex-derivatives","SOLF0:USTF0",1750370679640,3.54417899,146.11,146.07,6.8444]
["bitfinex-derivatives","SOLF0:USTF0",1750370679935,6.8433,146.1,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370680137,6.8433,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370680338,6.8435,146.1,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370680741,6.8435,146.1,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370681241,10.38787899,146.09,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370681430,10.38787899,146.09,146.06,42.4248]
["bitfinex-derivatives","SOLF0:USTF0",1750370681739,3.54417899,146.09,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370682036,3.54417899,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370682242,10.38817899,146.09,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370682632,3.54417899,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370683438,3.54417899,146.09,146.06,42.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750370683638,10.38787899,146.09,146.06,42.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750370684231,3.54417899,146.09,146.06,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370685147,10.38797899,146.09,146.06,42.4249]
["bitfinex-derivatives","SOLF0:USTF0",1750370685538,10.38797899,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370686740,6.8443,146.08,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370687061,6.8443,146.08,146.03,42.552]
["bitfinex-derivatives","SOLF0:USTF0",1750370687062,3.54417899,146.07,146.03,40.1751]
["bitfinex-derivatives","SOLF0:USTF0",1750370687239,3.54417899,146.07,146.03,4.5951]
["bitfinex-derivatives","SOLF0:USTF0",1750370687539,3.54417899,146.05,146.0,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370687949,6.8463,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370688341,3.54417899,146.03,145.97,41.89520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370688542,3.54417899,146.03,145.97,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370689053,39.12417899,146.05,145.98,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370689451,45.97007899,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370690250,3.54417899,146.07,146.0,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370690443,3.54417899,146.07,146.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370690644,6.8455,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750370690847,6.8455,146.06,146.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370691342,3.54417899,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750370691741,6.8453,146.06,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750370693150,3.54417899,146.07,146.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370693662,10.38907899,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370694052,3.54417899,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370694250,3.54417899,146.1,146.02,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370694444,3.54417899,146.1,146.02,10.35497899]
["bitfinex-derivatives","SOLF0:USTF0",1750370694947,10.38787899,146.1,146.02,10.35497899]
["bitfinex-derivatives","SOLF0:USTF0",1750370695441,10.38787899,146.1,146.07,6.8442]
["bitfinex-derivatives","SOLF0:USTF0",1750370695755,10.38787899,146.1,146.04,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370696051,3.54417899,146.1,146.04,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370696252,3.54417899,146.08,146.02,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750370696640,6.8448,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370698452,6.8448,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370699355,6.8448,146.07,146.04,6.8458]
["bitfinex-derivatives","SOLF0:USTF0",1750370699555,3.54417899,146.06,146.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370700057,3.54417899,146.06,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370700256,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370701648,6.8458,146.05,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370702251,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370702555,3.54417899,146.06,146.01,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370702860,6.8459,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370703267,3.54417899,146.04,145.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750370703754,3.54417899,146.02,145.98,2.2891]
["bitfinex-derivatives","SOLF0:USTF0",1750370703956,35.38,146.07,145.98,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370704155,10.38947899,146.06,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370704462,3.54417899,146.06,146.0,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370704655,35.38,146.07,146.0,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370704860,35.38,146.07,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750370705354,6.8452,146.06,146.03,6.8465]
["bitfinex-derivatives","SOLF0:USTF0",1750370705665,35.38,146.07,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370706160,35.38,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750370706461,6.8453,146.06,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370707359,42.2248,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750370707751,6.8448,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750370708061,38.94417899,146.1,146.04,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370708462,38.94417899,146.1,146.06,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370708959,6.8439,146.09,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370709262,3.54417899,146.09,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370709560,3.54417899,146.07,146.03,6.8462]
["bitfinex-derivatives","SOLF0:USTF0",1750370710060,6.8458,146.05,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370710658,6.8458,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370711356,6.8461,146.04,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370711555,3.54417899,146.07,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370711751,3.54417899,146.07,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370712062,6.8457,146.05,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370712355,3.54417899,146.07,146.01,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370712755,3.54417899,146.05,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370712963,6.847,146.02,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370713163,3.54417899,146.03,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370713365,35.4,146.06,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370713661,3.54417899,146.05,145.99,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750370713962,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370714652,3.54417899,146.05,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370715261,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370715962,6.8465,146.03,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370716966,6.8462,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370718166,6.8465,146.03,146.0,6.8476]
["bitfinex-derivatives","SOLF0:USTF0",1750370719453,6.8471,146.02,145.99,9.0024]
["bitfinex-derivatives","SOLF0:USTF0",1750370720777,38.94417899,146.06,145.99,5.69837899]
["bitfinex-derivatives","SOLF0:USTF0",1750370721371,6.8463,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370721978,6.8463,146.04,146.02,6.8469]
["bitfinex-derivatives","SOLF0:USTF0",1750370722477,38.94417899,146.06,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370722866,6.8464,146.04,146.01,6.8472]
["bitfinex-derivatives","SOLF0:USTF0",1750370724079,35.4,146.06,145.99,12.01358285]
["bitfinex-derivatives","SOLF0:USTF0",1750370724287,3.54417899,146.07,146.0,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370724486,10.38917899,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750370724672,38.94417899,146.09,146.02,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750370725078,6.8449,146.07,146.04,6.8456]
["bitfinex-derivatives","SOLF0:USTF0",1750370725777,6.8451,146.07,146.01,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370726082,38.94417899,146.09,146.01,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370726285,6.8449,146.07,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750370726480,38.94417899,146.09,146.04,6.8459]
["bitfinex-derivatives","SOLF0:USTF0",1750370726983,3.54417899,146.07,146.01,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370727184,3.54417899,146.07,146.01,9.85938285]
["bitfinex-derivatives","SOLF0:USTF0",1750370727883,6.8454,146.06,146.03,6.8461]
["bitfinex-derivatives","SOLF0:USTF0",1750370728185,6.8454,146.06,146.02,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370728776,6.8454,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370729286,6.8454,146.06,146.02,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370729875,6.8454,146.06,146.03,6.8464]
["bitfinex-derivatives","SOLF0:USTF0",1750370730284,38.94417899,146.09,146.02,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370730486,38.94417899,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750370730687,38.94417899,146.09,146.03,12.06318285]
["bitfinex-derivatives","SOLF0:USTF0",1750370730987,38.94417899,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750370730988,10.38827899,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750370731175,3.54417899,146.09,146.06,6.8447]
["bitfinex-derivatives","SOLF0:USTF0",1750370731883,3.54417899,146.11,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370732079,6.8434,146.1,146.05,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370732286,6.8434,146.1,146.05,5.88527899]
["bitfinex-derivatives","SOLF0:USTF0",1750370732672,10.38717899,146.11,146.05,5.88527899]
["bitfinex-derivatives","SOLF0:USTF0",1750370732885,35.86,146.12,146.05,8.65630386]
["bitfinex-derivatives","SOLF0:USTF0",1750370733083,3.54417899,146.14,146.07,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370733391,3.54417899,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370733576,3.54417899,146.12,146.05,12.20048285]
["bitfinex-derivatives","SOLF0:USTF0",1750370733774,3.54417899,146.12,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750370734190,3.54417899,146.12,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370734887,6.8435,146.1,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370735286,3.54417899,146.12,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370735487,3.54417899,146.08,146.04,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370735690,3.54417899,146.08,146.03,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750370735882,6.8442,146.08,146.03,2.2038]
["bitfinex-derivatives","SOLF0:USTF0",1750370736083,6.8442,146.08,146.03,8.51900386]
["bitfinex-derivatives","SOLF0:USTF0",1750370736782,6.8442,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370737087,39.40417899,146.1,146.03,8.51900386]
["bitfinex-derivatives","SOLF0:USTF0",1750370737388,6.8439,146.09,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750370738487,6.8443,146.08,146.05,6.8452]
["bitfinex-derivatives","SOLF0:USTF0",1750370738692,6.8443,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750370738892,35.86,146.1,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750370739083,6.8439,146.09,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750370739284,6.8439,146.09,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750370740090,35.86,146.1,146.06,6.8448]
["bitfinex-derivatives","SOLF0:USTF0",1750370740589,35.86,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370741386,42.7034,146.1,146.07,6.8445]
["bitfinex-derivatives","SOLF0:USTF0",1750370743491,6.8438,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370744893,6.8438,146.09,146.07,6.8446]
["bitfinex-derivatives","SOLF0:USTF0",1750370746593,6.8438,146.09,146.06,6.8449]
["bitfinex-derivatives","SOLF0:USTF0",1750370747294,6.8442,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370747992,6.8442,146.08,146.04,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370748687,6.8442,146.08,146.06,6.845]
["bitfinex-derivatives","SOLF0:USTF0",1750370749498,35.86,146.1,146.03,8.51900386]
["bitfinex-derivatives","SOLF0:USTF0",1750370749685,3.54417899,146.05,146.01,42.17520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370749887,3.54417899,146.05,146.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370750087,6.8453,146.06,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370751292,6.8456,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370751690,6.8456,146.05,146.02,6.8467]
["bitfinex-derivatives","SOLF0:USTF0",1750370751890,6.8456,146.05,146.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370752492,10.38977899,146.05,146.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370752791,3.54417899,146.05,146.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370753796,3.54417899,146.05,146.03,6.8463]
["bitfinex-derivatives","SOLF0:USTF0",1750370755997,3.54417899,146.05,146.01,35.86]
["bitfinex-derivatives","SOLF0:USTF0",1750370755998,35.86,146.1,146.02,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370756192,3.54417899,146.1,146.04,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370756384,6.8434,146.1,146.07,6.8443]
["bitfinex-derivatives","SOLF0:USTF0",1750370757086,6.8434,146.1,146.08,6.8441]
["bitfinex-derivatives","SOLF0:USTF0",1750370757290,3.54417899,146.12,146.05,41.93520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370757497,3.54417899,146.12,146.06,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370757702,3.54417899,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370758203,10.38667899,146.12,146.09,6.8433]
["bitfinex-derivatives","SOLF0:USTF0",1750370760995,35.62,146.13,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750370761208,39.16417899,146.16,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750370761501,6.8411,146.15,146.12,6.8422]
["bitfinex-derivatives","SOLF0:USTF0",1750370763190,3.54417899,146.14,146.09,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370763702,6.8421,146.13,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370764103,3.54417899,146.14,146.1,6.843]
["bitfinex-derivatives","SOLF0:USTF0",1750370764400,3.54417899,146.14,146.09,6.8435]
["bitfinex-derivatives","SOLF0:USTF0",1750370764601,3.54417899,146.14,146.07,2.2953]
["bitfinex-derivatives","SOLF0:USTF0",1750370764801,6.8427,146.11,146.08,6.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750370765392,3.54417899,146.1,146.06,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370765695,3.54417899,146.1,146.05,6.31520386]
["bitfinex-derivatives","SOLF0:USTF0",1750370766097,3.54417899,146.1,146.04,4.5375]
["bitfinex-derivatives","SOLF0:USTF0",1750370766699,6.8444,146.08,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370766992,3.54417899,146.1,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370767193,3.54417899,146.1,146.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370767194,6.8455,146.06,146.03,42.4663]
["bitfinex-derivatives","SOLF0:USTF0",1750370767396,3.54417899,146.08,146.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370767796,6.8448,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750370768005,3.54417899,146.08,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750370768405,6.8447,146.07,146.04,6.8457]
["bitfinex-derivatives","SOLF0:USTF0",1750370768611,3.54417899,146.09,146.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370769001,3.54417899,146.09,146.05,6.8453]
["bitfinex-derivatives","SOLF0:USTF0",1750370769206,3.54417899,146.09,146.03,35.62]
["bitfinex-derivatives","SOLF0:USTF0",1750370770006,6.8448,146.07,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370770211,3.54417899,146.09,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370770811,6.8445,146.08,146.05,6.8455]
["bitfinex-derivatives","SOLF0:USTF0",1750370771009,3.54417899,146.09,146.03,41.97067665]
["bitfinex-derivatives","SOLF0:USTF0",1750370771307,35.62,146.14,146.05,9.89485564]
["bitfinex-derivatives","SOLF0:USTF0",1750370771519,42.00698909,146.17,146.13,6.8415]
["bitfinex-derivatives","SOLF0:USTF0",1750370771813,6.8411,146.15,146.1,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370772110,39.16417899,146.17,146.1,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370772306,6.8405,146.16,146.1,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370772701,35.62,146.17,146.1,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370772902,35.62,146.17,146.12,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370773108,10.38387899,146.18,146.12,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370773607,35.62,146.2,146.12,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370773608,6.8392,146.19,146.12,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370773804,39.16417899,146.2,146.12,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370774007,6.8394,146.18,146.15,6.8405]
["bitfinex-derivatives","SOLF0:USTF0",1750370774505,39.16417899,146.2,146.14,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370774706,3.54417899,146.22,146.17,6.8399]
["bitfinex-derivatives","SOLF0:USTF0",1750370774913,3.54417899,146.22,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370775411,6.8388,146.2,146.16,10.38427899]
["bitfinex-derivatives","SOLF0:USTF0",1750370775609,35.62,146.23,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370775805,39.16417899,146.23,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750370776309,6.8392,146.19,146.16,6.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750370777716,6.8386,146.2,146.17,6.8396]
["bitfinex-derivatives","SOLF0:USTF0",1750370777907,39.16417899,146.23,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370777908,35.62,146.23,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370778316,6.8386,146.2,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370779216,6.8382,146.21,146.16,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370779607,6.8382,146.21,146.18,6.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750370782318,39.14417899,146.26,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370782818,39.14417899,146.26,146.2,6.8381]
["bitfinex-derivatives","SOLF0:USTF0",1750370783218,35.6,146.26,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370783417,35.6,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750370783418,6.8363,146.25,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750370783721,35.6,146.26,146.22,6.8374]
["bitfinex-derivatives","SOLF0:USTF0",1750370784217,39.14417899,146.28,146.2,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370784613,3.54417899,146.24,146.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750370785023,10.38097899,146.24,146.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750370785916,3.54417899,146.24,146.18,35.6]
["bitfinex-derivatives","SOLF0:USTF0",1750370786619,3.54417899,146.26,146.19,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370786813,6.8374,146.23,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750370787015,3.54417899,146.26,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750370787221,3.54417899,146.26,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370787619,3.54417899,146.26,146.18,45.98327899]
["bitfinex-derivatives","SOLF0:USTF0",1750370788320,6.8379,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750370788820,3.54417899,146.25,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370789027,6.8379,146.22,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370789525,6.8379,146.22,146.19,6.8389]
["bitfinex-derivatives","SOLF0:USTF0",1750370789729,6.8381,146.21,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370790328,3.54417899,146.25,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370791131,6.8373,146.23,146.19,6.8386]
["bitfinex-derivatives","SOLF0:USTF0",1750370791338,6.8373,146.23,146.18,39.14417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370792038,35.6,146.28,146.2,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370792240,3.54417899,146.27,146.2,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370792938,6.8368,146.24,146.21,6.838]
["bitfinex-derivatives","SOLF0:USTF0",1750370793940,8.54351823,146.37,146.23,7.08835798]
["bitfinex-derivatives","SOLF0:USTF0",1750370794140,1.0,146.42,146.33,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370794141,7.38698909,146.42,146.33,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370794344,37.66947926,146.42,146.36,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370794537,3.54417899,146.38,146.29,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750370794734,3.54417899,146.38,146.31,3.54417899]
["bitfinex-derivatives","SOLF0:USTF0",1750370794931,35.48,146.37,146.32,8.54125161]
["bitfinex-derivatives","SOLF0:USTF0",1750370795229,35.48,146.37,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370795230,3.54417899,146.34,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370795435,10.37817899,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370795637,45.85817899,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370796033,35.48,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370796736,42.3141,146.3,146.27,6.8351]
["bitfinex-derivatives","SOLF0:USTF0",1750370796937,35.48,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370797247,35.48,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750370797248,6.8345,146.29,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750370797439,39.02417899,146.3,146.26,6.8354]
["bitfinex-derivatives","SOLF0:USTF0",1750370797741,3.54417899,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370797946,10.37827899,146.3,146.24,10.18767899]
["bitfinex-derivatives","SOLF0:USTF0",1750370798149,3.54417899,146.3,146.24,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750370798348,3.54417899,146.28,146.24,6.6435]
["bitfinex-derivatives","SOLF0:USTF0",1750370798556,3.54417899,146.28,146.24,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750370798938,6.05897828,146.28,146.24,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750370799152,12.89397828,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750370799353,6.05897828,146.28,146.24,2.1886]
["bitfinex-derivatives","SOLF0:USTF0",1750370799651,6.05897828,146.28,146.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750370799652,12.89387828,146.28,146.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750370799849,6.05897828,146.28,146.22,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750370800047,6.05897828,146.28,146.19,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1750370800244,6.8357,146.27,146.19,37.789]
["bitfinex-derivatives","SOLF0:USTF0",1750370800448,6.8357,146.27,146.2,6.05897828]
["bitfinex-derivatives","SOLF0:USTF0",1750370800645,6.05897828,146.29,146.2,6.05897828]
["bitfinex-derivatives","SOLF0:USTF0",1750370800846,6.8348,146.28,146.24,6.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750370801151,6.8348,146.28,146.2,6.05897828]
["bitfinex-derivatives","SOLF0:USTF0",1750370801547,6.8348,146.28,146.25,6.8359]
["bitfinex-derivatives","SOLF0:USTF0",1750370801744,6.8348,146.28,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370802351,6.8348,146.28,146.25,6.83604065]
["bitfinex-derivatives","SOLF0:USTF0",1750370802652,6.05897828,146.3,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370803042,12.89307828,146.3,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370803245,6.05897828,146.3,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370803952,6.05897828,146.3,146.26,6.8355]
["bitfinex-derivatives","SOLF0:USTF0",1750370804845,35.46,146.32,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370804846,6.8355,146.27,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370805350,6.05897828,146.28,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370805550,12.89397828,146.28,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370805745,6.05897828,146.28,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370805950,6.05897828,146.28,146.25,6.83624065]
["bitfinex-derivatives","SOLF0:USTF0",1750370806155,6.8355,146.27,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370806963,6.8357,146.26,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370807958,12.89467828,146.26,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370808167,6.05897828,146.26,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370808462,12.89437828,146.27,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370809659,6.05897828,146.27,146.25,6.83624065]
["bitfinex-derivatives","SOLF0:USTF0",1750370810157,6.05897828,146.27,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370810362,12.89447828,146.27,146.25,0.00014065]
["bitfinex-derivatives","SOLF0:USTF0",1750370810755,12.89447828,146.27,146.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370810954,12.89447828,146.27,146.2,30.83914192]
["bitfinex-derivatives","SOLF0:USTF0",1750370811359,12.89447828,146.27,146.24,6.8365]
["bitfinex-derivatives","SOLF0:USTF0",1750370812555,6.8355,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750370814362,12.89397828,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750370814563,6.05897828,146.28,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750370816759,6.8353,146.27,146.25,6.8361]
["bitfinex-derivatives","SOLF0:USTF0",1750370817260,6.8353,146.27,146.24,6.8364]
["bitfinex-derivatives","SOLF0:USTF0",1750370817461,6.05897828,146.26,146.2,33.02354192]
["bitfinex-derivatives","SOLF0:USTF0",1750370818162,6.05897828,146.27,146.2,33.02354192]
["bitfinex-derivatives","SOLF0:USTF0",1750370818863,10.3707878,146.26,146.22,6.8375]
["bitfinex-derivatives","SOLF0:USTF0",1750370819266,10.3707878,146.26,146.23,6.837]
["bitfinex-derivatives","SOLF0:USTF0",1750370820259,3.5348878,146.26,146.24,6.8363]
["bitfinex-derivatives","SOLF0:USTF0",1750370820562,35.46,146.3,146.23,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370820774,4.468,146.36,146.25,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370820961,4.468,146.36,146.27,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370820962,3.5348878,146.36,146.27,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370821161,3.5348878,146.36,146.29,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370821359,6.8317,146.35,146.33,6.8324]
["bitfinex-derivatives","SOLF0:USTF0",1750370821762,6.8317,146.35,146.29,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370821963,6.8317,146.35,146.32,6.8325]
["bitfinex-derivatives","SOLF0:USTF0",1750370822165,6.8314,146.36,146.29,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370822563,6.8314,146.36,146.33,6.8322]
["bitfinex-derivatives","SOLF0:USTF0",1750370823163,6.8314,146.36,146.31,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370823670,3.5348878,146.38,146.31,5.8080878]
["bitfinex-derivatives","SOLF0:USTF0",1750370824066,6.8322,146.34,146.31,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750370824260,3.5348878,146.36,146.31,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750370824666,6.8325,146.33,146.31,2.2732]
["bitfinex-derivatives","SOLF0:USTF0",1750370824867,35.34,146.38,146.26,4.7098]
["bitfinex-derivatives","SOLF0:USTF0",1750370824868,3.5348878,146.34,146.27,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370825071,3.5348878,146.33,146.27,38.8748878]
["bitfinex-derivatives","SOLF0:USTF0",1750370825571,35.34,146.34,146.27,38.8748878]
["bitfinex-derivatives","SOLF0:USTF0",1750370825872,6.8328,146.33,146.29,6.8342]
["bitfinex-derivatives","SOLF0:USTF0",1750370826371,6.8322,146.34,146.31,10.3679878]
["bitfinex-derivatives","SOLF0:USTF0",1750370826570,6.8322,146.34,146.27,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750370826869,3.5348878,146.36,146.3,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370827670,3.5348878,146.36,146.28,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370828674,6.8326,146.33,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750370829169,6.8326,146.33,146.31,7.51203699]
["bitfinex-derivatives","SOLF0:USTF0",1750370829382,6.8329,146.32,146.3,6.8337]
["bitfinex-derivatives","SOLF0:USTF0",1750370829569,3.5348878,146.36,146.31,7.55210977]
["bitfinex-derivatives","SOLF0:USTF0",1750370829770,6.8326,146.33,146.32,7.55210977]
["bitfinex-derivatives","SOLF0:USTF0",1750370830269,3.5348878,146.36,146.32,7.55210977]
["bitfinex-derivatives","SOLF0:USTF0",1750370830467,6.8322,146.34,146.33,7.55210977]
["bitfinex-derivatives","SOLF0:USTF0",1750370831275,6.8322,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750370831467,6.8327,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750370831664,6.8327,146.33,146.28,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370831874,3.5348878,146.36,146.28,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370832176,6.8325,146.33,146.3,6.8336]
["bitfinex-derivatives","SOLF0:USTF0",1750370832679,6.8325,146.33,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750370832880,6.8322,146.34,146.31,6.8333]
["bitfinex-derivatives","SOLF0:USTF0",1750370833580,6.8317,146.35,146.32,6.8329]
["bitfinex-derivatives","SOLF0:USTF0",1750370834081,6.8317,146.35,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750370834382,6.832,146.34,146.31,6.8331]
["bitfinex-derivatives","SOLF0:USTF0",1750370835182,35.5,146.37,146.3,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370835370,35.5,146.41,146.32,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370835576,6.8291,146.41,146.38,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750370836381,3.5348878,146.42,146.35,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370836981,3.5348878,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750370837175,3.5348878,146.42,146.35,3.5348878]
["bitfinex-derivatives","SOLF0:USTF0",1750370837783,6.8292,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750370838384,3.5348878,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750370838681,6.8289,146.41,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750370838883,3.5348878,146.42,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750370839177,6.8293,146.4,146.37,6.8302]
["bitfinex-derivatives","SOLF0:USTF0",1750370841086,6.33822501,146.6,146.39,7.05080386]
["bitfinex-derivatives","SOLF0:USTF0",1750370841285,3.52540193,146.65,146.44,3.52540193]
["bitfinex-derivatives","SOLF0:USTF0",1750370841286,4.371,146.61,146.44,3.52540193]
["bitfinex-derivatives","SOLF0:USTF0",1750370841487,3.52540193,146.56,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750370841788,3.52540193,146.56,146.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370841988,35.5,146.6,146.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370841989,3.52540193,146.54,146.49,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370842192,4.371,146.61,146.47,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370842383,3.52540193,146.58,146.45,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750370842579,2.2216,146.57,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750370842775,6.03957345,146.52,146.45,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750370843182,35.48,146.52,146.45,2.1907]
["bitfinex-derivatives","SOLF0:USTF0",1750370843383,6.03974683,146.51,146.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370844091,41.51974683,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750370844287,6.8229,146.54,146.44,41.53974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370844288,6.03974683,146.54,146.44,41.53974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370844488,6.03974683,146.54,146.46,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370844690,6.03974683,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750370844885,41.51974683,146.54,146.5,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750370845092,35.48,146.53,146.46,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370845283,2.2216,146.57,146.46,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370845485,6.03974683,146.55,146.46,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370846384,12.86194683,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750370846594,12.86194683,146.55,146.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370846784,35.48,146.54,146.44,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750370846981,35.48,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750370847486,35.48,146.54,146.45,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370847788,6.03974683,146.55,146.45,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370847983,41.51974683,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750370848891,35.48,146.55,146.47,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370849293,35.48,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750370849488,12.86154683,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750370849690,48.34154683,146.56,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750370849889,48.34154683,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750370850090,41.51974683,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750370850486,35.48,146.59,146.51,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370850688,35.48,146.59,146.51,41.51974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370850994,35.48,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750370852391,6.03974683,146.63,146.51,35.48]
["bitfinex-derivatives","SOLF0:USTF0",1750370852587,6.03974683,146.63,146.55,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370852894,6.03974683,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750370853195,6.03974683,146.61,146.49,2.2681]
["bitfinex-derivatives","SOLF0:USTF0",1750370853392,6.03974683,146.61,146.53,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370853590,41.49974683,146.61,146.53,6.03974683]
["bitfinex-derivatives","SOLF0:USTF0",1750370853992,41.49974683,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750370855297,41.49974683,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750370855596,41.49974683,146.61,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370855803,41.49974683,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750370856598,6.03974683,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750370857186,6.03974683,146.61,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370857693,6.8201,146.6,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370857899,6.03974683,146.61,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370858997,6.82,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370859597,35.46,146.62,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370859896,41.49974683,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370860093,48.31834683,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370860692,35.46,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370861204,35.46,146.63,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750370861699,35.46,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370862197,42.2785,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370862502,42.2785,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750370862700,42.2785,146.63,146.55,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1750370862994,42.2785,146.63,146.59,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750370863385,35.46,146.63,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750370863895,35.46,146.63,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370863896,6.8207,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370864301,6.8207,146.59,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370864498,6.8208,146.58,146.54,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750370864699,6.8208,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370864896,3.51952861,146.58,146.52,37.7424]
["bitfinex-derivatives","SOLF0:USTF0",1750370865093,3.51952861,146.58,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750370865989,6.8215,146.57,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750370866602,6.8215,146.57,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370867104,41.59442004,146.59,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370868196,42.3805,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750370868399,6.03442004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370869004,12.85402004,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750370869207,6.03442004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370870301,6.8201,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750370870905,6.03442004,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750370871709,6.8201,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750370873612,12.85412004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370873909,6.03442004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370874105,6.8198,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750370874907,6.03442004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370875510,6.8206,146.59,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370875908,6.03442004,146.61,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370876505,6.821,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370877301,6.03442004,146.59,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370877818,6.821,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750370878222,6.03442004,146.59,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750370878414,6.8208,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750370879413,6.8208,146.58,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750370879616,6.8208,146.58,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370879920,6.03442004,146.6,146.52,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370880219,6.03442004,146.6,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370880420,35.56,146.62,146.52,41.59442004]
["bitfinex-derivatives","SOLF0:USTF0",1750370880612,35.56,146.62,146.54,6.03442004]
["bitfinex-derivatives","SOLF0:USTF0",1750370880812,6.8194,146.61,146.55,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750370881012,41.59442004,146.62,146.55,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750370881214,41.59442004,146.62,146.58,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750370881521,48.41352004,146.62,146.55,2.2134]
["bitfinex-derivatives","SOLF0:USTF0",1750370881723,48.41352004,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750370882519,42.3791,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750370883415,6.8194,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750370883614,35.56,146.62,146.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370884121,42.3792,146.62,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750370886020,6.8194,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750370886321,35.56,146.62,146.56,41.82586126]
["bitfinex-derivatives","SOLF0:USTF0",1750370886524,42.3791,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750370887725,6.03442004,146.61,146.56,41.82586126]
["bitfinex-derivatives","SOLF0:USTF0",1750370887925,6.03442004,146.61,146.56,35.56]
["bitfinex-derivatives","SOLF0:USTF0",1750370888125,6.8203,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750370888626,6.8205,146.59,146.56,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750370888826,10.3395567,146.59,146.56,42.3816]
["bitfinex-derivatives","SOLF0:USTF0",1750370889015,10.3395567,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750370892725,6.8205,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750370892918,6.8209,146.58,146.55,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750370893122,3.5190567,146.59,146.55,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1750370893123,3.5190567,146.59,146.55,8.47878584]
["bitfinex-derivatives","SOLF0:USTF0",1750370894132,10.3395567,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370894731,3.5190567,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750370895434,35.56,146.62,146.56,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370895735,3.5190567,146.61,146.57,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370896033,10.3388567,146.61,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750370896234,3.5190567,146.61,146.57,13.08638584]
["bitfinex-derivatives","SOLF0:USTF0",1750370896424,3.5190567,146.61,146.57,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370896626,3.5190567,146.59,146.56,13.08688584]
["bitfinex-derivatives","SOLF0:USTF0",1750370896828,3.5190567,146.59,146.56,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370897230,3.5190567,146.59,146.54,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370897429,3.5190567,146.57,146.55,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370897627,3.5190567,146.57,146.54,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370897831,3.5190567,146.57,146.53,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370898030,10.3412567,146.55,146.52,13.08868584]
["bitfinex-derivatives","SOLF0:USTF0",1750370898234,3.5190567,146.55,146.52,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370898735,3.5190567,146.55,146.51,10.71258584]
["bitfinex-derivatives","SOLF0:USTF0",1750370898939,3.5190567,146.53,146.51,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370900037,3.5190567,146.53,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750370900535,3.5190567,146.53,146.51,13.08928584]
["bitfinex-derivatives","SOLF0:USTF0",1750370900834,3.5190567,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750370901235,10.3422567,146.53,146.5,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370901427,3.5190567,146.53,146.48,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370901829,3.5190567,146.51,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750370902124,3.5190567,146.51,146.48,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370902629,3.5190567,146.51,146.48,13.09048584]
["bitfinex-derivatives","SOLF0:USTF0",1750370902828,3.5190567,146.51,146.44,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370902829,3.5190567,146.49,146.44,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370903029,3.5190567,146.47,146.43,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370903230,3.5190567,146.45,146.41,8.52298584]
["bitfinex-derivatives","SOLF0:USTF0",1750370903633,3.5190567,146.46,146.41,2.2576]
["bitfinex-derivatives","SOLF0:USTF0",1750370903933,3.5190567,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750370904436,6.8257,146.48,146.41,5.7766567]
["bitfinex-derivatives","SOLF0:USTF0",1750370904437,3.5190567,146.48,146.41,5.7766567]
["bitfinex-derivatives","SOLF0:USTF0",1750370904736,3.5190567,146.5,146.43,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370904930,3.5190567,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750370905440,35.14,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370905743,3.5190567,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370906542,10.3421567,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370907036,3.5190567,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370907235,3.5190567,146.51,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370907439,3.5190567,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370907933,3.5190567,146.51,146.47,11.3924]
["bitfinex-derivatives","SOLF0:USTF0",1750370908135,3.5190567,146.51,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370908526,35.14,146.55,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370908733,3.5190567,146.52,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370909832,3.5190567,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370910240,10.3427567,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370910439,35.14,146.55,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370910632,3.5190567,146.53,146.47,4.5669]
["bitfinex-derivatives","SOLF0:USTF0",1750370910833,3.5190567,146.53,146.47,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1750370911540,3.5190567,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750370914344,3.5190567,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750370915034,35.14,146.56,146.48,38.6590567]
["bitfinex-derivatives","SOLF0:USTF0",1750370915240,38.6590567,146.56,146.48,38.6590567]
["bitfinex-derivatives","SOLF0:USTF0",1750370915439,3.5190567,146.57,146.5,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370915635,3.5190567,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750370915841,3.5190567,146.57,146.49,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370916040,3.5190567,146.57,146.49,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370916343,10.3406567,146.57,146.49,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370916543,3.5190567,146.57,146.49,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370916740,6.8219,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750370917638,45.4803567,146.57,146.49,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370918341,45.4803567,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750370918534,10.3403567,146.57,146.53,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750370919336,3.5190567,146.57,146.5,6.26538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370919537,3.5190567,146.57,146.49,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370919846,3.5190567,146.57,146.51,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370920041,3.5190567,146.57,146.5,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370920447,10.3403567,146.57,146.5,9.78444254]
["bitfinex-derivatives","SOLF0:USTF0",1750370921049,6.8218,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750370921253,3.5190567,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750370921648,6.8195,146.61,146.54,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370921950,3.5190567,146.62,146.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750370922252,3.5190567,146.6,146.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750370922457,35.14,146.63,146.55,4.4848]
["bitfinex-derivatives","SOLF0:USTF0",1750370922747,10.3394567,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750370923547,3.5190567,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750370924051,3.5190567,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750370924442,3.5190567,146.57,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370926739,10.3402567,146.57,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370927351,3.5190567,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750370927751,3.5190567,146.57,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370927952,3.5190567,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370928547,6.821,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370928750,3.5190567,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370928945,42.1807,146.59,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370929144,3.5190567,146.58,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370929655,3.5190567,146.58,146.52,41.40538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370929855,10.3401567,146.58,146.54,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750370930155,10.3401567,146.58,146.52,41.40538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370930351,10.3401567,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750370930747,6.8213,146.57,146.52,41.40538584]
["bitfinex-derivatives","SOLF0:USTF0",1750370931247,10.3398567,146.58,146.52,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750370931858,10.3398567,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750370934763,3.5190567,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750370935361,35.36,146.59,146.52,44.91233142]
["bitfinex-derivatives","SOLF0:USTF0",1750370935553,38.8790567,146.59,146.52,44.91233142]
["bitfinex-derivatives","SOLF0:USTF0",1750370935749,45.6993567,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750370936052,45.6993567,146.59,146.52,44.91233142]
["bitfinex-derivatives","SOLF0:USTF0",1750370937563,35.36,146.59,146.52,44.91233142]
["bitfinex-derivatives","SOLF0:USTF0",1750370937764,3.5190567,146.61,146.54,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370938363,10.3386567,146.61,146.54,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370938863,10.3386567,146.61,146.58,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750370939465,10.3386567,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750370940467,42.1792,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750370940655,45.6982567,146.62,146.56,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370942167,42.1792,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750370942368,45.6982567,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750370942569,45.6982567,146.62,146.56,3.5190567]
["bitfinex-derivatives","SOLF0:USTF0",1750370942758,38.8790567,146.62,146.54,6.25327472]
["bitfinex-derivatives","SOLF0:USTF0",1750370942970,35.36,146.62,146.48,6.25327472]
["bitfinex-derivatives","SOLF0:USTF0",1750370943165,3.52159343,146.55,146.49,9.77486815]
["bitfinex-derivatives","SOLF0:USTF0",1750370943666,3.52159343,146.55,146.49,6.25327472]
["bitfinex-derivatives","SOLF0:USTF0",1750370943870,3.52159343,146.55,146.51,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750370944270,3.52159343,146.55,146.48,48.55967472]
["bitfinex-derivatives","SOLF0:USTF0",1750370944475,38.88159343,146.58,146.48,48.55967472]
["bitfinex-derivatives","SOLF0:USTF0",1750370944476,3.52159343,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370944765,3.52159343,146.53,146.48,48.55967472]
["bitfinex-derivatives","SOLF0:USTF0",1750370945770,10.34469343,146.53,146.48,48.55967472]
["bitfinex-derivatives","SOLF0:USTF0",1750370945960,10.34469343,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370946870,6.8236,146.52,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370947267,3.52159343,146.53,146.5,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750370947467,3.52159343,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370948172,3.52159343,146.51,146.48,4.628]
["bitfinex-derivatives","SOLF0:USTF0",1750370948363,3.52159343,146.51,146.48,2.2981]
["bitfinex-derivatives","SOLF0:USTF0",1750370948566,3.52159343,146.49,146.46,6.25327472]
["bitfinex-derivatives","SOLF0:USTF0",1750370948966,3.52159343,146.49,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370949174,3.52159343,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750370949876,3.52159343,146.49,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750370951172,3.52159343,146.49,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750370951568,3.52159343,146.49,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370952072,3.52159343,146.49,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750370953568,3.52159343,146.49,146.43,10.76149911]
["bitfinex-derivatives","SOLF0:USTF0",1750370953569,3.52159343,146.49,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370953773,3.52159343,146.46,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370954070,3.52159343,146.46,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750370955475,35.36,146.5,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370955778,3.52159343,146.5,146.44,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370956282,10.34519343,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370957173,3.52159343,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750370957677,3.52159343,146.52,146.45,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750370958069,3.52159343,146.5,146.45,4.6644]
["bitfinex-derivatives","SOLF0:USTF0",1750370958469,35.58,146.53,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370958470,3.52159343,146.46,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370959080,3.52159343,146.46,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750370960266,3.52159343,146.48,146.47,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750370962271,3.52159343,146.48,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370963784,3.52159343,146.48,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750370964682,3.52159343,146.48,146.46,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750370964873,6.8248,146.5,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370965069,3.52159343,146.48,146.43,2.1792]
["bitfinex-derivatives","SOLF0:USTF0",1750370965572,3.52159343,146.48,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750370965969,3.52159343,146.48,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750370966181,3.52159343,146.48,146.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370966182,10.34739343,146.48,146.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370966683,10.34739343,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750370967476,6.826,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750370967785,3.52159343,146.46,146.42,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370968786,3.52159343,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750370969175,10.34799343,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750370969482,6.5489,146.5,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750370969483,3.52159343,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750370970478,3.52159343,146.44,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750370970985,42.4063,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750370971290,3.52159343,146.46,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750370971485,10.34799343,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750370972880,3.52159343,146.44,146.39,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1750370973078,3.52159343,146.42,146.39,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750370973285,3.52159343,146.44,146.39,4.4603]
["bitfinex-derivatives","SOLF0:USTF0",1750370973681,3.52159343,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750370976886,3.52159343,146.44,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750370977490,3.52159343,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750370979084,10.34889343,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750370979590,10.34889343,146.44,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750370979990,6.8277,146.43,146.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370980290,35.58,146.47,146.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370980487,3.52159343,146.43,146.38,35.58]
["bitfinex-derivatives","SOLF0:USTF0",1750370981785,3.52159343,146.48,146.4,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370981984,3.52159343,146.48,146.41,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750370982190,10.34719343,146.48,146.41,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750370982781,10.34719343,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750370982982,10.34719343,146.48,146.41,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750370983191,3.52159343,146.48,146.41,4.6922]
["bitfinex-derivatives","SOLF0:USTF0",1750370983395,3.52159343,146.48,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750370984289,18.1386,146.57,146.44,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370984493,3.52159343,146.51,146.44,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370984888,3.52159343,146.49,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370985292,6.8247,146.5,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370985487,3.52159343,146.5,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370985995,10.34629343,146.5,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370986184,3.52159343,146.5,146.43,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370986588,3.52159343,146.5,146.44,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370986899,3.52159343,146.5,146.44,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750370987197,3.52159343,146.5,146.44,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750370987791,6.8251,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750370987992,6.8251,146.49,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370988195,6.8251,146.49,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750370988498,6.8254,146.48,146.43,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370988694,10.34699343,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750370989096,6.8261,146.47,146.42,37.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750370989295,3.52159343,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750370989602,10.34729343,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750370990201,6.8259,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750370990589,6.8259,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750370991597,10.34729343,146.48,146.42,44.06335191]
["bitfinex-derivatives","SOLF0:USTF0",1750370992894,35.24,146.51,146.42,47.58494534]
["bitfinex-derivatives","SOLF0:USTF0",1750370993089,3.52159343,146.5,146.43,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370993289,3.52159343,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750370993699,3.52159343,146.5,146.44,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750370993899,3.52159343,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750370994100,3.52159343,146.5,146.44,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750370994602,3.52159343,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750370995205,35.22,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750370995402,38.74159343,146.51,146.45,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750370996198,35.22,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750370996909,4.4957,146.57,146.46,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750370997112,3.52159343,146.55,146.48,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750370997600,3.52159343,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750370998194,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750370998595,6.8217,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750370998799,45.56299343,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750370999405,6.8217,146.56,146.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750370999806,6.8219,146.56,146.5,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371000111,3.52159343,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371000409,3.52159343,146.53,146.47,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750371001007,10.34509343,146.53,146.47,41.9321]
["bitfinex-derivatives","SOLF0:USTF0",1750371001213,3.52159343,146.53,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371001898,6.8236,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371003212,3.52159343,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371004110,3.52159343,146.51,146.47,4.4636]
["bitfinex-derivatives","SOLF0:USTF0",1750371004510,10.34559343,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371006209,3.52159343,146.49,146.45,35.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371006911,3.52159343,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371007212,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371007414,3.52159343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371008408,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371008608,6.8243,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371009424,6.8243,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371009826,6.8243,146.51,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371010019,6.8243,146.51,146.48,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371010220,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371010221,10.34539343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371010525,10.34539343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371010728,10.34539343,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371013721,6.824,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371013917,3.52159343,146.52,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371014120,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371014316,10.34539343,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371014516,3.52159343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371014720,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371015122,6.824,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371015323,3.52159343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371015724,10.34539343,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371015924,3.52159343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371016129,3.52159343,146.52,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371016625,6.8241,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371017634,35.22,146.53,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371017635,3.52159343,146.5,146.45,41.48875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371018128,10.34609343,146.5,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371019634,3.52159343,146.52,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371020025,10.34539343,146.52,146.49,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371020232,4.4465,146.57,146.47,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371020430,3.52159343,146.54,146.47,8.63155191]
["bitfinex-derivatives","SOLF0:USTF0",1750371020732,6.8231,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371021328,10.34459343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371021729,6.823,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371021931,38.68159343,146.55,146.49,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750371022237,3.52159343,146.55,146.49,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750371022723,6.8229,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371023634,3.52159343,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371023940,6.8229,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371024239,6.8229,146.54,146.49,8.51885191]
["bitfinex-derivatives","SOLF0:USTF0",1750371024937,3.52159343,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371025530,3.52159343,146.55,146.49,8.51885191]
["bitfinex-derivatives","SOLF0:USTF0",1750371025730,3.52159343,146.55,146.49,2.2501]
["bitfinex-derivatives","SOLF0:USTF0",1750371025930,3.52159343,146.55,146.49,8.51885191]
["bitfinex-derivatives","SOLF0:USTF0",1750371026135,10.34399343,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371026329,6.8224,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371026525,3.52159343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371026940,10.34419343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371028041,10.34419343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371028243,10.34419343,146.54,146.49,8.51885191]
["bitfinex-derivatives","SOLF0:USTF0",1750371028942,10.34419343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371029343,3.52159343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371029947,3.52159343,146.54,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371031345,589.46,146.59,146.51,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371031547,628.14159343,146.59,146.51,12.05454534]
["bitfinex-derivatives","SOLF0:USTF0",1750371031737,3.52159343,146.58,146.52,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371031937,10.34259343,146.58,146.55,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371032545,3.52159343,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371033647,10.34239343,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371033850,10.34239343,146.58,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371034958,6.8215,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371035657,10.34259343,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371035861,3.52159343,146.58,146.52,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371036055,6.8213,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371037050,6.8217,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371038962,6.8215,146.57,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371039962,6.8218,146.56,146.52,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371040860,6.8218,146.56,146.51,12.05454534]
["bitfinex-derivatives","SOLF0:USTF0",1750371041061,6.8218,146.56,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371042158,6.8214,146.57,146.51,12.05454534]
["bitfinex-derivatives","SOLF0:USTF0",1750371042355,38.68159343,146.59,146.52,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371042557,38.68159343,146.59,146.52,8.42505191]
["bitfinex-derivatives","SOLF0:USTF0",1750371042863,38.68159343,146.59,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750371043161,35.16,146.59,146.52,8.42505191]
["bitfinex-derivatives","SOLF0:USTF0",1750371043368,6.8206,146.59,146.53,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371043566,35.14,146.62,146.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750371043867,6.82,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371044265,3.52159343,146.61,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371044569,3.52159343,146.61,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371044768,3.52159343,146.61,146.55,2.3014]
["bitfinex-derivatives","SOLF0:USTF0",1750371044970,6.8203,146.59,146.56,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750371045665,6.8203,146.59,146.55,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750371046066,6.8209,146.58,146.55,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1750371046860,3.52159343,146.59,146.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750371047066,3.52159343,146.57,146.54,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750371047265,3.52159343,146.57,146.52,2.1563]
["bitfinex-derivatives","SOLF0:USTF0",1750371047471,6.8217,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371047866,3.52159343,146.57,146.51,43.65295191]
["bitfinex-derivatives","SOLF0:USTF0",1750371047867,6.8233,146.53,146.51,43.65295191]
["bitfinex-derivatives","SOLF0:USTF0",1750371048170,133.68,146.57,146.48,43.58895191]
["bitfinex-derivatives","SOLF0:USTF0",1750371048364,3.52159343,146.52,146.48,37.3202]
["bitfinex-derivatives","SOLF0:USTF0",1750371048670,6.8243,146.51,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371048870,3.52159343,146.52,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371049072,6.8247,146.5,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371049273,3.52159343,146.52,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371049574,6.8241,146.51,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371050673,6.8241,146.51,146.48,41.9452]
["bitfinex-derivatives","SOLF0:USTF0",1750371051869,3.52159343,146.51,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371052074,6.8248,146.5,146.48,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371052379,6.8248,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750371052571,10.34589343,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371053373,3.52159343,146.51,146.46,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750371053774,6.8247,146.5,146.46,11.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750371053974,3.52159343,146.5,146.46,10.78415191]
["bitfinex-derivatives","SOLF0:USTF0",1750371054379,3.52159343,146.5,146.46,4.5154]
["bitfinex-derivatives","SOLF0:USTF0",1750371055079,3.52159343,146.5,146.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371055481,10.34629343,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371055681,10.34629343,146.5,146.45,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371055879,10.34629343,146.5,146.45,41.38875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371056080,10.34629343,146.5,146.46,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750371056280,10.34629343,146.5,146.45,41.38875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371056889,3.52159343,146.5,146.45,41.38875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371058079,3.52159343,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371058280,3.52159343,146.5,146.45,41.38875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371059087,3.52159343,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371059583,3.52159343,146.5,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371060378,3.52159343,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371060576,35.12,146.54,146.46,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371060779,38.64159343,146.54,146.47,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371060979,3.52159343,146.54,146.48,13.16835191]
["bitfinex-derivatives","SOLF0:USTF0",1750371061179,3.52159343,146.56,146.49,38.64159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371061385,3.52159343,146.56,146.49,41.38875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371061588,3.52159343,146.56,146.49,44.91034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371061789,6.8224,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371061988,3.52159343,146.56,146.49,44.91034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371062377,6.8222,146.55,146.49,44.91034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371062782,3.52159343,146.56,146.49,44.91034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371063291,10.34339343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371064494,3.52159343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371065693,10.34349343,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750371066382,3.52159343,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371067298,3.52159343,146.56,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371068995,3.52159343,146.58,146.51,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371069598,10.34249343,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371069898,3.52159343,146.58,146.51,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371070089,10.34269343,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750371072295,6.8215,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371072801,10.34269343,146.58,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371073300,6.8215,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371075592,10.34279343,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371075998,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371076198,10.34279343,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371076895,6.8212,146.58,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371077197,35.12,146.59,146.54,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371077604,6.8202,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371077899,3.52159343,146.59,146.54,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750371078100,6.8211,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371079302,3.52159343,146.57,146.52,41.34875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371079498,3.52159343,146.57,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371079895,10.34319343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371080395,3.52159343,146.57,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371080595,3.52159343,146.59,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371080789,3.52159343,146.59,146.52,41.34875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371080991,6.8209,146.58,146.52,44.87034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371081399,6.8209,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371081599,6.8209,146.58,146.52,44.87034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371082104,6.8209,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371082404,6.8214,146.57,146.52,44.87034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371082596,6.8214,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750371084200,6.8214,146.57,146.52,44.87034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371084201,6.8225,146.55,146.52,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371084405,3.52159343,146.57,146.5,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750371084406,3.52159343,146.54,146.5,4.5744]
["bitfinex-derivatives","SOLF0:USTF0",1750371084606,3.52159343,146.52,146.48,43.62535191]
["bitfinex-derivatives","SOLF0:USTF0",1750371084796,10.34559343,146.52,146.48,43.62535191]
["bitfinex-derivatives","SOLF0:USTF0",1750371085003,10.34559343,146.52,146.48,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750371085199,3.52159343,146.54,146.48,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750371085499,3.52159343,146.54,146.48,43.62535191]
["bitfinex-derivatives","SOLF0:USTF0",1750371086098,6.8233,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371086301,3.52159343,146.52,146.48,37.3566]
["bitfinex-derivatives","SOLF0:USTF0",1750371087706,10.34539343,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371088109,3.52159343,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371088299,3.52159343,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371089511,10.34449343,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371089709,6.822,146.56,146.48,47.14694534]
["bitfinex-derivatives","SOLF0:USTF0",1750371089899,3.52159343,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371090410,38.60159343,146.57,146.51,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371090613,38.60159343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371091003,45.42319343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371091406,10.34319343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371092312,3.52159343,146.57,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371092814,6.8219,146.56,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371093118,35.08,146.6,146.52,38.60159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371093319,10.34229343,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371093520,10.34229343,146.59,146.52,44.87034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371093721,10.34229343,146.59,146.53,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371094417,3.52159343,146.59,146.53,6.26875191]
["bitfinex-derivatives","SOLF0:USTF0",1750371095211,3.52159343,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371095415,35.08,146.6,146.54,9.79034534]
["bitfinex-derivatives","SOLF0:USTF0",1750371095724,593.9709,146.64,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750371095725,38.60159343,146.63,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750371095920,6.8196,146.61,146.55,2.1841]
["bitfinex-derivatives","SOLF0:USTF0",1750371096113,6.8196,146.61,146.56,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371096314,6.8196,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750371096617,41.8989,146.63,146.56,38.60159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371096807,41.8989,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750371097309,10.33989343,146.64,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750371097509,589.46,146.71,146.61,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371097710,6.8166,146.68,146.61,5.70569343]
["bitfinex-derivatives","SOLF0:USTF0",1750371097905,6.8166,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750371098324,6.8166,146.68,146.61,5.70569343]
["bitfinex-derivatives","SOLF0:USTF0",1750371098325,35.08,146.71,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371098505,38.60159343,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750371098708,35.08,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750371098911,38.60159343,146.71,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750371099109,3.52159343,146.69,146.64,41.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750371099314,10.33759343,146.69,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371099515,3.52159343,146.69,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371099911,6.8165,146.68,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371100223,6.8165,146.68,146.64,41.8978]
["bitfinex-derivatives","SOLF0:USTF0",1750371100608,6.8168,146.67,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371101315,6.8168,146.67,146.64,41.8981]
["bitfinex-derivatives","SOLF0:USTF0",1750371102223,3.52159343,146.69,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371102817,6.817,146.67,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371103020,6.817,146.67,146.64,41.898]
["bitfinex-derivatives","SOLF0:USTF0",1750371105125,6.8165,146.68,146.64,41.898]
["bitfinex-derivatives","SOLF0:USTF0",1750371106124,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371106337,6.8165,146.68,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371106827,6.8168,146.67,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371108422,6.8168,146.67,146.64,41.8979]
["bitfinex-derivatives","SOLF0:USTF0",1750371109115,6.8173,146.66,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371109316,3.52159343,146.69,146.64,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371109514,3.52159343,146.72,146.61,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750371109515,3.52159343,146.67,146.61,41.8997]
["bitfinex-derivatives","SOLF0:USTF0",1750371109730,6.8184,146.64,146.61,48.7189]
["bitfinex-derivatives","SOLF0:USTF0",1750371110021,3.52159343,146.63,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371110629,35.12,146.66,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371110932,3.52159343,146.63,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371111124,10.34029343,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371111430,35.12,146.66,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371111626,3.52159343,146.64,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371111927,10.33979343,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371112322,10.34069343,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750371112631,3.52159343,146.62,146.58,624.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371113326,3.52159343,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371113933,3.52159343,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750371114232,10.33989343,146.64,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750371115127,6.8188,146.63,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371115627,3.52159343,146.64,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750371115628,6.8192,146.62,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750371115832,3.52159343,146.62,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371116826,10.34159343,146.6,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371117029,3.52159343,146.6,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371117430,3.52159343,146.6,146.58,41.9407]
["bitfinex-derivatives","SOLF0:USTF0",1750371117627,3.52159343,146.6,146.58,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371118338,3.52159343,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371118536,3.52159343,146.6,146.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750371118740,3.52159343,146.58,146.56,2.287]
["bitfinex-derivatives","SOLF0:USTF0",1750371119033,3.52159343,146.58,146.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371119236,3.52159343,146.56,146.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371119436,3.52159343,146.56,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371120230,6.8207,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371120231,3.52159343,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371121338,3.52159343,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371122235,3.52159343,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371122436,3.52159343,146.58,146.54,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750371122637,3.52159343,146.56,146.54,41.9426]
["bitfinex-derivatives","SOLF0:USTF0",1750371122940,3.52159343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371123439,3.52159343,146.56,146.51,37.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750371123628,3.52159343,146.53,146.51,37.4236]
["bitfinex-derivatives","SOLF0:USTF0",1750371123830,3.52159343,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371124030,3.52159343,146.51,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371124235,35.12,146.54,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371124443,3.52159343,146.52,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371125031,3.52159343,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371125228,3.52159343,146.54,146.48,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371125532,3.52159343,146.54,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371125733,3.52159343,146.54,146.47,5.72999343]
["bitfinex-derivatives","SOLF0:USTF0",1750371126241,3.52159343,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371126831,3.52159343,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371128335,3.52159343,146.55,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371128633,3.52159343,146.54,146.47,2.2084]
["bitfinex-derivatives","SOLF0:USTF0",1750371128845,35.12,146.56,146.48,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371129033,3.52159343,146.59,146.52,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371129227,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371129437,3.52159343,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371129739,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371129943,3.52159343,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371130238,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371130430,3.52159343,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371131238,3.52159343,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371131438,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371132435,3.52159343,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371132635,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371133138,3.52159343,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371133541,3.52159343,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371134239,3.52159343,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750371134544,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371134744,3.52159343,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371136048,10.34209343,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371137038,3.52159343,146.59,146.53,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1750371137641,10.34219343,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371139248,3.52159343,146.57,146.49,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371139446,3.52159343,146.57,146.5,37.2678]
["bitfinex-derivatives","SOLF0:USTF0",1750371139749,3.52159343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371140245,10.34309343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371141049,6.8219,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371141244,3.52159343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371141553,10.34319343,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371143252,3.52159343,146.58,146.51,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371143455,3.52159343,146.59,146.51,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371143956,10.34209343,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371144348,3.52159343,146.59,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371144550,3.52159343,146.59,146.53,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371144749,3.52159343,146.59,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371145049,3.52159343,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371145358,35.14,146.61,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371145549,3.52159343,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371146358,3.52159343,146.59,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371146359,10.34209343,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371146650,10.34209343,146.59,146.54,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371146955,10.34319343,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750371147260,10.34319343,146.57,146.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371147261,3.52159343,146.55,146.51,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371147452,3.52159343,146.55,146.5,2.1878]
["bitfinex-derivatives","SOLF0:USTF0",1750371147954,10.34399343,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371148555,10.34399343,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371148750,3.52159343,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371149556,10.34399343,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371149858,3.52159343,146.53,146.49,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750371150056,3.52159343,146.51,146.49,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750371150256,3.52159343,146.54,146.49,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750371150555,3.52159343,146.55,146.49,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750371150754,10.34399343,146.55,146.49,2.1695]
["bitfinex-derivatives","SOLF0:USTF0",1750371152553,10.34399343,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371153244,41.9016,146.57,146.5,9.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371153449,45.42319343,146.57,146.5,9.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371153758,45.42319343,146.57,146.51,2.2945]
["bitfinex-derivatives","SOLF0:USTF0",1750371154255,38.60159343,146.57,146.51,8.5493652]
["bitfinex-derivatives","SOLF0:USTF0",1750371155052,3.52159343,146.59,146.52,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371155252,3.52159343,146.59,146.52,44.85645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371155450,10.34229343,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371155644,3.52159343,146.59,146.52,41.3348652]
["bitfinex-derivatives","SOLF0:USTF0",1750371155844,3.52159343,146.57,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371156256,3.52159343,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371157066,3.52159343,146.57,146.52,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371157559,10.34339343,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371157760,3.52159343,146.55,146.5,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371157959,3.52159343,146.53,146.49,8.4243652]
["bitfinex-derivatives","SOLF0:USTF0",1750371158154,3.52159343,146.51,146.48,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371158463,3.52159343,146.51,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371158656,6.8248,146.5,146.47,13.0807652]
["bitfinex-derivatives","SOLF0:USTF0",1750371158859,6.8248,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750371159059,3.52159343,146.49,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750371159764,3.52159343,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371161058,35.08,146.52,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371161258,38.60159343,146.52,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371161458,35.08,146.52,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371161659,35.08,146.55,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371161859,3.52159343,146.53,146.48,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371162065,3.52159343,146.54,146.48,8.4955652]
["bitfinex-derivatives","SOLF0:USTF0",1750371162264,3.52159343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371165469,10.34459343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371166672,3.52159343,146.54,146.49,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371166875,3.52159343,146.52,146.48,2.2407]
["bitfinex-derivatives","SOLF0:USTF0",1750371167065,3.52159343,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371167461,3.52159343,146.52,146.48,8.4955652]
["bitfinex-derivatives","SOLF0:USTF0",1750371167773,3.52159343,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371169377,37.3318,146.57,146.48,8.4955652]
["bitfinex-derivatives","SOLF0:USTF0",1750371169571,3.52159343,146.54,146.49,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371169771,3.52159343,146.54,146.48,8.4955652]
["bitfinex-derivatives","SOLF0:USTF0",1750371170276,3.52159343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371171779,3.52159343,146.55,146.5,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371172271,3.52159343,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371172581,3.52159343,146.55,146.49,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371173269,3.52159343,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371173473,3.52159343,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371173474,3.52159343,146.55,146.5,41.3348652]
["bitfinex-derivatives","SOLF0:USTF0",1750371174568,3.52159343,146.55,146.5,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371174769,3.52159343,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750371175775,10.34499343,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371176283,3.52159343,146.51,146.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371176689,10.34609343,146.51,146.47,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371176890,10.34609343,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371179193,35.08,146.55,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371179194,3.52159343,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371180583,3.52159343,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371180892,3.52159343,146.49,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371181087,2.2551,146.54,146.44,41.3348652]
["bitfinex-derivatives","SOLF0:USTF0",1750371181088,3.52159343,146.47,146.44,41.3348652]
["bitfinex-derivatives","SOLF0:USTF0",1750371181791,3.52159343,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750371183382,10.34789343,146.47,146.44,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371183585,3.52159343,146.45,146.42,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371183890,3.52159343,146.43,146.41,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371184090,3.52159343,146.43,146.4,12.9567652]
["bitfinex-derivatives","SOLF0:USTF0",1750371184485,3.52159343,146.43,146.4,2.1437]
["bitfinex-derivatives","SOLF0:USTF0",1750371184686,3.52159343,146.43,146.39,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371185288,3.52159343,146.43,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750371185485,10.34969343,146.43,146.37,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371185985,10.34969343,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750371187188,3.52159343,146.41,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750371189694,3.52159343,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750371190493,3.52159343,146.46,146.37,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371190698,38.62159343,146.47,146.41,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371190891,3.52159343,146.47,146.42,4.6065]
["bitfinex-derivatives","SOLF0:USTF0",1750371191089,3.52159343,146.47,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750371191490,10.34709343,146.49,146.42,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750371191992,3.52159343,146.49,146.42,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750371192697,10.34679343,146.49,146.42,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750371192898,3.52159343,146.49,146.42,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750371193095,3.52159343,146.49,146.43,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371193489,3.52159343,146.51,146.43,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371194095,10.34609343,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371194492,10.34609343,146.51,146.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750371195098,10.34609343,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371196700,6.8258,146.48,146.45,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750371197005,3.52159343,146.48,146.42,6.8703]
["bitfinex-derivatives","SOLF0:USTF0",1750371197401,3.52159343,146.48,146.46,6.8264]
["bitfinex-derivatives","SOLF0:USTF0",1750371198305,6.8259,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750371198605,37.4135,146.53,146.42,13.1251652]
["bitfinex-derivatives","SOLF0:USTF0",1750371198809,3.52159343,146.49,146.42,13.1251652]
["bitfinex-derivatives","SOLF0:USTF0",1750371199006,6.8256,146.48,146.42,13.1251652]
["bitfinex-derivatives","SOLF0:USTF0",1750371199205,3.52159343,146.49,146.43,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371199598,10.34679343,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750371200400,10.34589343,146.51,146.43,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371200605,35.1,146.53,146.45,38.60159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371200903,38.62159343,146.53,146.47,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371201102,3.52159343,146.53,146.47,3.52159343]
["bitfinex-derivatives","SOLF0:USTF0",1750371201304,3.52159343,146.53,146.48,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750371201499,3.52159343,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371202405,6.8229,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371202807,10.34499343,146.53,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750371203007,3.52159343,146.53,146.48,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750371203405,6.824,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371203602,6.824,146.52,146.48,4.5299]
["bitfinex-derivatives","SOLF0:USTF0",1750371204400,6.8242,146.51,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371205308,6.8247,146.5,146.45,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371206098,6.8247,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371213711,3.52159343,146.49,146.44,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371213910,3.52159343,146.49,146.43,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750371213911,3.52159343,146.47,146.43,2.244]
["bitfinex-derivatives","SOLF0:USTF0",1750371214221,3.52159343,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750371215714,6.8257,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750371215919,3.52159343,146.51,146.44,9.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371216422,3.52159343,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750371216423,10.34609343,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750371216618,10.34609343,146.51,146.44,9.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371216818,3.52159343,146.51,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371217121,3.52159343,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750371218817,3.52159343,146.51,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371219023,35.08,146.52,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371219223,3.52159343,146.54,146.46,44.85645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371219522,38.60159343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371219723,45.42459343,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371225331,6.8233,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371225537,3.52159343,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371226735,3.52159343,146.52,146.47,10.8002652]
["bitfinex-derivatives","SOLF0:USTF0",1750371226736,6.8242,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371226943,3.52159343,146.5,146.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371228236,10.34629343,146.5,146.46,35.08]
["bitfinex-derivatives","SOLF0:USTF0",1750371229740,10.34629343,146.5,146.44,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371229741,6.8252,146.49,146.44,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371230039,3.52159343,146.48,146.43,43.5388652]
["bitfinex-derivatives","SOLF0:USTF0",1750371230939,3.52159343,146.48,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750371231140,3.52159343,146.48,146.43,43.5388652]
["bitfinex-derivatives","SOLF0:USTF0",1750371231435,10.34739343,146.48,146.43,43.5388652]
["bitfinex-derivatives","SOLF0:USTF0",1750371233040,10.34739343,146.48,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750371233541,6.8262,146.47,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750371233943,3.52159343,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750371234133,10.34739343,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750371234836,3.52159343,146.48,146.47,6.8261]
["bitfinex-derivatives","SOLF0:USTF0",1750371235242,3.52159343,146.5,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371235943,10.34639343,146.5,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371236545,10.34639343,146.5,146.47,6.8259]
["bitfinex-derivatives","SOLF0:USTF0",1750371237046,3.52159343,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371238549,10.34629343,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371239047,3.52159343,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371240843,3.52159343,146.5,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371241142,3.52159343,146.5,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371241646,3.52159343,146.5,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371241847,3.52159343,146.53,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371242048,3.52159343,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750371242648,3.52159343,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371242848,3.52159343,146.49,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371243049,3.52159343,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371245141,10.34579343,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371245652,3.52159343,146.51,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371246143,10.34589343,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750371246549,3.52159343,146.51,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371246751,3.52159343,146.51,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371246943,10.34599343,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371247544,3.52159343,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371247944,3.52159343,146.51,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371248144,10.34609343,146.51,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371248551,10.34609343,146.51,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371248751,10.34609343,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371248948,6.8247,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371249647,3.52159343,146.49,146.46,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371249845,3.52159343,146.47,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371250446,3.52159343,146.47,146.44,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371250855,10.34769343,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750371252255,3.52159343,146.47,146.44,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371252443,3.52159343,146.45,146.43,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371252754,3.52159343,146.45,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750371253952,3.52159343,146.45,146.43,13.0825652]
["bitfinex-derivatives","SOLF0:USTF0",1750371255759,3.52159343,146.45,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750371256056,37.2937,146.5,146.44,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750371256261,3.52159343,146.47,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750371256655,2.2337,146.5,146.43,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371256850,38.58159343,146.51,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371257255,6.8249,146.5,146.45,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371258763,6.8249,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371260059,3.52159343,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371265270,35.0,146.52,146.44,50.47799911]
["bitfinex-derivatives","SOLF0:USTF0",1750371265271,3.52159343,146.52,146.47,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371265465,3.52159343,146.54,146.48,41.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371266270,10.34469343,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371266455,10.34469343,146.54,146.49,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371266861,10.34469343,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371267470,6.8234,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371269668,6.8237,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371270064,10.34529343,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371273564,3.52159343,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371279274,3.52159343,146.52,146.48,41.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371279877,3.52159343,146.52,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750371280179,3.52159343,146.52,146.48,41.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371280381,6.8235,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371282281,3.52159343,146.58,146.48,41.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371282282,8.69834679,146.59,146.48,44.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371282470,3.52159343,146.56,146.5,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371282684,3.52159343,146.56,146.51,4.6267]
["bitfinex-derivatives","SOLF0:USTF0",1750371283583,3.52159343,146.56,146.51,10.8815652]
["bitfinex-derivatives","SOLF0:USTF0",1750371284682,10.34349343,146.56,146.51,10.8815652]
["bitfinex-derivatives","SOLF0:USTF0",1750371285484,10.34349343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371287178,6.8224,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371288287,10.34369343,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371289987,3.52159343,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371290384,10.34369343,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371291077,6.8228,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371291281,3.52159343,146.54,146.49,8.5726652]
["bitfinex-derivatives","SOLF0:USTF0",1750371291688,3.52159343,146.54,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371292384,3.52159343,146.56,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371293586,3.52159343,146.56,146.49,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750371294582,6.8226,146.55,146.49,2.3178]
["bitfinex-derivatives","SOLF0:USTF0",1750371295695,6.8226,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371296090,3.52159343,146.54,146.48,45.9702652]
["bitfinex-derivatives","SOLF0:USTF0",1750371296298,3.52159343,146.54,146.48,39.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750371296802,6.8235,146.53,146.48,39.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750371297600,6.8235,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750371297896,10.34469343,146.54,146.48,39.7154]
["bitfinex-derivatives","SOLF0:USTF0",1750371298097,35.0,146.58,146.48,49.49185863]
["bitfinex-derivatives","SOLF0:USTF0",1750371298292,3.52159343,146.56,146.5,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371298698,10.34349343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371299299,3.52159343,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371300186,3.52159343,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371300802,38.52159343,146.58,146.51,8.4621652]
["bitfinex-derivatives","SOLF0:USTF0",1750371301192,45.34279343,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371302192,38.52159343,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371303303,38.52159343,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371303501,38.52159343,146.58,146.52,41.1748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371303701,3.52159343,146.56,146.52,34.92]
["bitfinex-derivatives","SOLF0:USTF0",1750371303906,3.52159343,146.56,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371309911,6.8208,146.59,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371310116,3.52159343,146.59,146.52,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371310412,3.52159343,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371312808,3.52159343,146.57,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371313815,34.92,146.6,146.52,9.77645863]
["bitfinex-derivatives","SOLF0:USTF0",1750371314016,38.44159343,146.6,146.53,10.6931652]
["bitfinex-derivatives","SOLF0:USTF0",1750371314315,45.26159343,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371314616,38.44159343,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371316817,45.26169343,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371317015,45.26169343,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371317416,3.52159343,146.58,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371322928,3.52159343,146.58,146.53,4.4383]
["bitfinex-derivatives","SOLF0:USTF0",1750371323529,10.34279343,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750371324431,3.52159343,146.58,146.56,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371325026,34.92,146.6,146.53,10.6931652]
["bitfinex-derivatives","SOLF0:USTF0",1750371325227,38.44159343,146.6,146.54,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371325726,45.26189343,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371326828,3.52159343,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371333732,3.52087473,146.58,146.53,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371333931,3.52087473,146.54,146.5,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371334133,3.52263162,146.52,146.49,41.0748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371334333,3.52263162,146.54,146.49,41.0748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371334734,3.52263162,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371336642,3.52263162,146.54,146.49,41.0748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371337342,10.34553162,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371338339,3.52263162,146.54,146.49,41.0748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371338643,3.52263162,146.56,146.51,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371338947,6.8217,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371339137,10.34433162,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371339342,10.34433162,146.57,146.51,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371339538,10.34433162,146.57,146.52,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371340142,10.34433162,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371340541,10.34433162,146.57,146.52,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371341440,6.8219,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371342144,10.34423162,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371342345,10.34423162,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371343240,6.8216,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371343434,34.84,146.58,146.52,9.77749682]
["bitfinex-derivatives","SOLF0:USTF0",1750371343634,34.84,146.58,146.53,4.512]
["bitfinex-derivatives","SOLF0:USTF0",1750371343830,41.661,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371344640,41.661,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371344641,3.52263162,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371346546,10.34413162,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371347144,10.34413162,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371348341,6.8219,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371348546,6.8219,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371348850,10.34453162,146.56,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371350243,3.52263162,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750371350441,3.52263162,146.54,146.49,41.0748652]
["bitfinex-derivatives","SOLF0:USTF0",1750371350646,3.52263162,146.52,146.48,10.5384652]
["bitfinex-derivatives","SOLF0:USTF0",1750371351544,3.52263162,146.52,146.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750371351745,10.34663162,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371351949,10.34663162,146.52,146.48,4.2836]
["bitfinex-derivatives","SOLF0:USTF0",1750371352141,10.34663162,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750371354150,6.8242,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750371355839,6.8242,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371356049,3.52263162,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371357653,10.34733162,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371357855,10.34733162,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371358853,6.8251,146.49,146.46,47.8213652]
["bitfinex-derivatives","SOLF0:USTF0",1750371359157,3.52263162,146.48,146.46,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750371359352,3.52263162,146.48,146.45,8.6200652]
["bitfinex-derivatives","SOLF0:USTF0",1750371359554,3.52263162,146.48,146.45,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750371360356,10.34783162,146.49,146.45,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750371360549,10.34783162,146.49,146.45,8.6200652]
["bitfinex-derivatives","SOLF0:USTF0",1750371360749,3.52263162,146.49,146.45,8.6200652]
["bitfinex-derivatives","SOLF0:USTF0",1750371360958,34.74,146.54,146.46,9.77749682]
["bitfinex-derivatives","SOLF0:USTF0",1750371361158,3.52263162,146.54,146.48,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371361358,3.52263162,146.54,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371361563,3.52263162,146.54,146.49,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1750371361857,10.34513162,146.55,146.49,4.524]
["bitfinex-derivatives","SOLF0:USTF0",1750371362158,10.34513162,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371365760,3.52263162,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371366769,38.28263162,146.58,146.51,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371366970,38.28263162,146.58,146.5,12.08109682]
["bitfinex-derivatives","SOLF0:USTF0",1750371367172,6.8217,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750371367377,34.76,146.6,146.52,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371367670,3.52263162,146.59,146.52,9.77749682]
["bitfinex-derivatives","SOLF0:USTF0",1750371368167,3.52263162,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750371369163,3.52263162,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371369672,38.28263162,146.61,146.54,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371370168,3.52263162,146.59,146.53,6.2548652]
["bitfinex-derivatives","SOLF0:USTF0",1750371370560,3.52263162,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371371172,3.52263162,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371371372,34.76,146.61,146.54,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371371676,38.28263162,146.61,146.54,14.31869682]
["bitfinex-derivatives","SOLF0:USTF0",1750371371971,45.10253162,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750371372172,38.28263162,146.61,146.54,10.7960652]
["bitfinex-derivatives","SOLF0:USTF0",1750371372372,38.28263162,146.61,146.54,14.31869682]
["bitfinex-derivatives","SOLF0:USTF0",1750371372576,45.10233162,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750371375277,34.76,146.61,146.54,10.7960652]
["bitfinex-derivatives","SOLF0:USTF0",1750371375481,34.76,146.61,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371375482,3.52263162,146.6,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371376071,3.52263162,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371377471,45.10233162,146.61,146.54,8.06383162]
["bitfinex-derivatives","SOLF0:USTF0",1750371378071,45.10233162,146.61,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750371378782,3.52263162,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371379285,3.52263162,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750371379480,3.52263162,146.6,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371380273,10.34273162,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371380473,10.34273162,146.6,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371381676,10.34273162,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371384276,6.8201,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371384471,10.34273162,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371384668,6.8201,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371384874,10.34273162,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371385273,3.52263162,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371385477,41.5797,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371385678,3.52263162,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371386680,41.5797,146.61,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371386880,3.52263162,146.6,146.54,4.5412]
["bitfinex-derivatives","SOLF0:USTF0",1750371387281,3.52263162,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371389782,41.5797,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371389986,3.52263162,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371394596,41.5797,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371394891,34.66,146.64,146.56,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371395089,3.52263162,146.63,146.56,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371395274,10.34153162,146.63,146.56,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371396077,6.8191,146.62,146.56,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371397486,6.8191,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371400587,10.34133162,146.63,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750371400790,34.66,146.64,146.58,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371401087,3.52263162,146.65,146.59,4.506]
["bitfinex-derivatives","SOLF0:USTF0",1750371401274,10.34053162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371401476,3.52263162,146.65,146.59,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1750371401680,38.18263162,146.67,146.6,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371401880,38.18263162,146.67,146.6,5.88433162]
["bitfinex-derivatives","SOLF0:USTF0",1750371402486,38.18263162,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371402987,38.18263162,146.67,146.6,5.88433162]
["bitfinex-derivatives","SOLF0:USTF0",1750371403182,41.477,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750371403384,6.817,146.67,146.6,5.88433162]
["bitfinex-derivatives","SOLF0:USTF0",1750371404583,6.817,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750371404784,6.8173,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750371407297,6.8177,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371407594,3.52263162,146.65,146.6,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750371407801,6.8184,146.64,146.61,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750371407988,6.8184,146.64,146.6,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750371408594,6.8179,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371408790,10.34053162,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371409496,10.34053162,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371409691,10.34053162,146.65,146.6,2.3617]
["bitfinex-derivatives","SOLF0:USTF0",1750371409887,6.8183,146.64,146.59,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1750371410094,6.8183,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371410294,3.52263162,146.65,146.59,39.166]
["bitfinex-derivatives","SOLF0:USTF0",1750371410489,3.52263162,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371411296,10.34153162,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371411897,38.10263162,146.66,146.59,42.68863162]
["bitfinex-derivatives","SOLF0:USTF0",1750371412207,38.10263162,146.66,146.59,48.94349682]
["bitfinex-derivatives","SOLF0:USTF0",1750371412598,3.52263162,146.66,146.59,48.94349682]
["bitfinex-derivatives","SOLF0:USTF0",1750371412998,3.52263162,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750371415805,6.8165,146.68,146.59,48.94349682]
["bitfinex-derivatives","SOLF0:USTF0",1750371415806,3.52263162,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750371417102,10.33893162,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750371418502,3.52263162,146.68,146.6,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371418699,34.58,146.69,146.62,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371418904,39.0077,146.72,146.63,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750371419099,3.52263162,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371419400,10.33783162,146.71,146.64,3.52263162]
["bitfinex-derivatives","SOLF0:USTF0",1750371419607,3.52263162,146.69,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371420103,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371420305,3.52263162,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750371421206,38.10263162,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750371421408,38.10263162,146.72,146.64,8.24743162]
["bitfinex-derivatives","SOLF0:USTF0",1750371422004,44.91733162,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371422199,38.10263162,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371422403,38.10263162,146.72,146.64,8.24743162]
["bitfinex-derivatives","SOLF0:USTF0",1750371423311,44.91733162,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750371423705,3.52263162,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750371424106,6.8152,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750371424411,3.52263162,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750371424613,10.33783162,146.71,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750371426513,10.33783162,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750371426812,3.52263162,146.71,146.64,8.24743162]
["bitfinex-derivatives","SOLF0:USTF0",1750371427507,3.52263162,146.71,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750371430218,3.52263162,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750371430605,3.52263162,146.72,146.64,8.24743162]
["bitfinex-derivatives","SOLF0:USTF0",1750371431013,3.52263162,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750371431717,10.33743162,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750371431907,3.52263162,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750371432216,10.33743162,146.72,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750371432516,10.33743162,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750371433923,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750371434216,3.52263162,146.72,146.64,8.24743162]
["bitfinex-derivatives","SOLF0:USTF0",1750371434418,6.8152,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750371434817,3.52263162,146.72,146.65,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371435213,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371435415,3.52263162,146.72,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371435715,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371436305,6.8154,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371436510,38.08263162,146.7,146.62,40.77695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371436710,3.52263162,146.67,146.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371436912,34.56,146.7,146.62,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371436913,10.34053162,146.65,146.62,41.3787]
["bitfinex-derivatives","SOLF0:USTF0",1750371437111,3.52263162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371437520,10.34073162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371437821,3.52263162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371438023,10.34053162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371438617,6.8183,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371439317,10.34053162,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750371440622,6.8179,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371440825,10.34053162,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371441028,10.34053162,146.65,146.6,4.3744]
["bitfinex-derivatives","SOLF0:USTF0",1750371441215,10.34053162,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371442223,10.34053162,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371443822,10.34053162,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371447437,6.8182,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371447837,10.34053162,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371448830,3.52263162,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750371449936,10.33983162,146.66,146.64,6.8182]
["bitfinex-derivatives","SOLF0:USTF0",1750371451337,10.33983162,146.66,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371451935,6.8177,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371452428,3.52263162,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371453441,10.34013162,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750371454140,3.52263162,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371455142,3.52263162,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750371455542,3.52263162,146.64,146.59,40.73695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371455845,3.52263162,146.64,146.62,6.819]
["bitfinex-derivatives","SOLF0:USTF0",1750371456549,3.52263162,146.64,146.59,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750371457135,3.52263162,146.62,146.57,42.93445007]
["bitfinex-derivatives","SOLF0:USTF0",1750371457446,6.8198,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371457747,6.8198,146.61,146.57,42.93445007]
["bitfinex-derivatives","SOLF0:USTF0",1750371457939,6.8193,146.62,146.57,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750371458139,10.34193162,146.62,146.57,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750371458538,10.34193162,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371461542,6.8196,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750371461849,3.52263162,146.6,146.57,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750371462046,3.52263162,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371462244,3.52263162,146.6,146.57,36.7175]
["bitfinex-derivatives","SOLF0:USTF0",1750371462751,3.52263162,146.6,146.58,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750371464547,3.52263162,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371467552,10.34273162,146.6,146.56,4.572]
["bitfinex-derivatives","SOLF0:USTF0",1750371467746,3.52263162,146.58,146.53,8.37415007]
["bitfinex-derivatives","SOLF0:USTF0",1750371467947,3.52263162,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371472354,3.52263162,146.58,146.57,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371473454,3.52263162,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371474860,34.52,146.62,146.53,36.6772]
["bitfinex-derivatives","SOLF0:USTF0",1750371475064,3.52263162,146.6,146.54,9.73958169]
["bitfinex-derivatives","SOLF0:USTF0",1750371475561,3.52263162,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750371475761,3.52263162,146.6,146.54,9.73958169]
["bitfinex-derivatives","SOLF0:USTF0",1750371476062,10.34243162,146.61,146.54,9.73958169]
["bitfinex-derivatives","SOLF0:USTF0",1750371476461,38.04263162,146.62,146.55,6.21695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371476654,38.04263162,146.62,146.56,6.21695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371476854,38.04263162,146.62,146.57,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750371477652,3.52263162,146.64,146.57,2.2866]
["bitfinex-derivatives","SOLF0:USTF0",1750371477862,3.52263162,146.64,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750371478661,6.8187,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371480353,10.34103162,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371480559,6.8184,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371480758,10.34103162,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371481966,6.8187,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371482363,3.52263162,146.62,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371482766,10.34183162,146.62,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750371482964,3.52263162,146.62,146.58,2.2316]
["bitfinex-derivatives","SOLF0:USTF0",1750371483468,3.52263162,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371487269,6.8189,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371487472,3.52263162,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750371488773,2.25081112,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750371490669,2.25081112,146.62,146.58,8.44855007]
["bitfinex-derivatives","SOLF0:USTF0",1750371490872,2.25081112,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371495074,6.8184,146.64,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750371495268,2.25081112,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750371496676,2.25081112,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750371496873,2.25081112,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750371500671,34.46,146.65,146.6,2.25081112]
["bitfinex-derivatives","SOLF0:USTF0",1750371500874,2.25081112,146.66,146.62,2.25081112]
["bitfinex-derivatives","SOLF0:USTF0",1750371501272,2.25081112,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750371502476,41.2166,146.68,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750371502675,2.25081112,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750371502976,37.9146843,146.68,146.62,8.46915007]
["bitfinex-derivatives","SOLF0:USTF0",1750371503676,44.7310843,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750371503875,623.66,146.71,146.63,9.73163437]
["bitfinex-derivatives","SOLF0:USTF0",1750371504076,627.1746843,146.71,146.63,11.93343437]
["bitfinex-derivatives","SOLF0:USTF0",1750371504276,37.9146843,146.71,146.64,6.21695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371504478,37.9146843,146.71,146.63,11.93343437]
["bitfinex-derivatives","SOLF0:USTF0",1750371504775,37.9146843,146.71,146.64,6.21695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371504976,37.9146843,146.71,146.65,37.9146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371505183,37.9146843,146.71,146.65,44.13163437]
["bitfinex-derivatives","SOLF0:USTF0",1750371505495,34.4,146.74,146.65,37.9146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371505784,3.5146843,146.73,146.66,6.21695007]
["bitfinex-derivatives","SOLF0:USTF0",1750371506180,10.3287843,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371508281,10.3287843,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750371509485,3.5146843,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371509784,10.3300843,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371510283,3.5146843,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371511983,10.3301843,146.7,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750371514780,3.5146843,146.68,146.63,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750371515392,3.5146843,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750371515776,3.5146843,146.68,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371516089,3.5146843,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371516791,3.5146843,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371517084,10.3319843,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371518683,6.8173,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371518885,6.817,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371519081,10.3316843,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371522490,10.3316843,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750371522791,10.3316843,146.67,146.62,36.6322]
["bitfinex-derivatives","SOLF0:USTF0",1750371523783,10.3316843,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371527291,6.8173,146.66,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371528087,6.8173,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371528391,3.5146843,146.65,146.59,36.5427]
["bitfinex-derivatives","SOLF0:USTF0",1750371528693,3.5146843,146.61,146.57,8.54005007]
["bitfinex-derivatives","SOLF0:USTF0",1750371528894,3.5146843,146.61,146.57,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750371529092,3.5146843,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750371529889,10.3342843,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750371530293,3.5146843,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750371531203,3.5146843,146.61,146.57,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750371531390,3.5146843,146.58,146.53,45.26095007]
["bitfinex-derivatives","SOLF0:USTF0",1750371531696,3.5146843,146.56,146.53,2.3366]
["bitfinex-derivatives","SOLF0:USTF0",1750371531898,10.3365843,146.56,146.52,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750371532196,3.5146843,146.56,146.52,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750371532396,6.8225,146.55,146.52,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1750371534000,6.8225,146.55,146.52,2.3231]
["bitfinex-derivatives","SOLF0:USTF0",1750371534200,10.3375843,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371534692,10.3375843,146.54,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371536198,10.3375843,146.54,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750371538308,3.5146843,146.52,146.47,2.3528]
["bitfinex-derivatives","SOLF0:USTF0",1750371538603,3.5146843,146.5,146.46,34.36]
["bitfinex-derivatives","SOLF0:USTF0",1750371538799,10.3395843,146.5,146.44,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750371540401,3.5146843,146.5,146.44,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750371540695,34.36,146.54,146.44,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750371540900,3.5146843,146.51,146.44,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750371541103,3.5146843,146.49,146.44,2.3707]
["bitfinex-derivatives","SOLF0:USTF0",1750371542804,3.5146843,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371544806,34.36,146.54,146.45,3.5146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371545008,34.36,146.54,146.47,3.5146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371545206,37.8746843,146.54,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371545405,37.8746843,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371545709,3.5146843,146.54,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371546098,3.5146843,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371546409,3.5146843,146.54,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371546707,3.5146843,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371546900,3.5146843,146.54,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371547100,34.38,146.57,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371547101,3.5146843,146.51,146.48,2.3087]
["bitfinex-derivatives","SOLF0:USTF0",1750371548003,3.5146843,146.51,146.5,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371548803,3.5146843,146.51,146.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750371549503,10.3388843,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750371549701,3.5146843,146.51,146.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750371550802,3.5146843,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371551001,6.7088,146.61,146.48,3.5146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371551002,3.5146843,146.55,146.48,3.5146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371551202,3.5146843,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750371552204,3.5146843,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371552602,3.5146843,146.55,146.5,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750371553309,3.5146843,146.55,146.53,6.823]
["bitfinex-derivatives","SOLF0:USTF0",1750371554606,10.3369843,146.55,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750371554908,10.3369843,146.55,146.5,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750371555410,3.5146843,146.55,146.5,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750371555813,3.5146843,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371556111,3.5146843,146.55,146.5,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750371556606,3.5146843,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371557010,10.3370843,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371557312,3.5146843,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371557812,3.5146843,146.54,146.5,4.6191]
["bitfinex-derivatives","SOLF0:USTF0",1750371558398,3.5146843,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371560805,3.5146843,146.54,146.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750371561006,3.5146843,146.5,146.47,34.38]
["bitfinex-derivatives","SOLF0:USTF0",1750371561204,3.5146843,146.5,146.46,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750371561409,10.3394843,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371561604,3.5146843,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371562111,10.3395843,146.5,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371564415,10.3395843,146.5,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371564919,10.3395843,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371565424,3.5146843,146.5,146.46,4.4029]
["bitfinex-derivatives","SOLF0:USTF0",1750371565717,3.5146843,146.5,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371566917,3.5146843,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371568218,3.5146843,146.5,146.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371568410,3.5146843,146.48,146.43,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371568818,3.5146843,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371569211,3.5146843,146.5,146.43,38.0746843]
["bitfinex-derivatives","SOLF0:USTF0",1750371569413,3.5146843,146.5,146.43,44.29163437]
["bitfinex-derivatives","SOLF0:USTF0",1750371569612,3.5146843,146.5,146.49,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750371569919,3.5146843,146.52,146.45,3.5146843]
["bitfinex-derivatives","SOLF0:USTF0",1750371570224,3.5146843,146.52,146.46,2.1575]
["bitfinex-derivatives","SOLF0:USTF0",1750371570413,3.5146843,146.52,146.47,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750371570719,3.5146843,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371571623,37.8946843,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371572915,44.7179843,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371573720,6.8238,146.52,146.51,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371573922,34.56,146.59,146.51,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371574122,3.52129216,146.55,146.51,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371574623,3.52129216,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371575214,3.52129216,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371575928,10.34294422,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371576116,6.8221,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371576317,10.34294422,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371577225,12.49414416,146.66,146.51,38.10086589]
["bitfinex-derivatives","SOLF0:USTF0",1750371577529,3.52084422,146.6,146.52,8.51441563]
["bitfinex-derivatives","SOLF0:USTF0",1750371577826,10.34134422,146.6,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371578228,10.34134422,146.6,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371579927,3.52084422,146.6,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750371580123,3.52084422,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750371580330,34.56,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750371581127,6.36833659,146.63,146.55,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371581327,6.36833659,146.63,146.52,2.277]
["bitfinex-derivatives","SOLF0:USTF0",1750371581328,34.56,146.62,146.56,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371581727,34.56,146.62,146.61,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750371581925,3.52084422,146.63,146.61,6.83962167]
["bitfinex-derivatives","SOLF0:USTF0",1750371582234,34.56,146.62,146.61,6.83962167]
["bitfinex-derivatives","SOLF0:USTF0",1750371582534,34.56,146.63,146.61,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371583237,34.56,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371584145,34.56,146.63,146.61,6.83942167]
["bitfinex-derivatives","SOLF0:USTF0",1750371585043,34.56,146.63,146.61,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371585245,34.54,146.67,146.61,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371585643,34.54,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750371586930,34.54,146.67,146.61,2.37032167]
["bitfinex-derivatives","SOLF0:USTF0",1750371586931,3.52084422,146.66,146.61,2.37032167]
["bitfinex-derivatives","SOLF0:USTF0",1750371587332,41.357,146.67,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750371588847,38.06084422,146.71,146.63,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371589046,38.06084422,146.71,146.61,36.91032167]
["bitfinex-derivatives","SOLF0:USTF0",1750371589047,38.06084422,146.71,146.65,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371589243,38.06084422,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750371589548,38.06084422,146.71,146.69,6.83552167]
["bitfinex-derivatives","SOLF0:USTF0",1750371590440,6.8146,146.72,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371590441,38.06084422,146.72,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371590839,3.52084422,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371591638,10.33624422,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371593251,6.8154,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371593453,10.33624422,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371594045,44.73624422,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371595749,10.33624422,146.7,146.69,0.02002167]
["bitfinex-derivatives","SOLF0:USTF0",1750371595949,6.8168,146.67,146.61,5.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371596144,10.33764422,146.67,146.61,5.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371596852,3.52084422,146.67,146.61,5.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371597447,3.52084422,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371598050,10.33784422,146.67,146.64,6.818]
["bitfinex-derivatives","SOLF0:USTF0",1750371598246,34.4,146.7,146.61,5.87114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371598449,6.8169,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750371599050,6.8165,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371599359,10.33734422,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371599557,3.52084422,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371600458,37.92084422,146.7,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750371601055,6.8161,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750371601560,44.73644422,146.7,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750371602352,6.8159,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750371603559,6.8159,146.69,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750371605457,44.73644422,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750371605659,34.4,146.74,146.67,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371605962,37.92084422,146.74,146.66,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371606155,6.8142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371608959,6.8145,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750371609160,6.8145,146.72,146.66,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371609464,37.92084422,146.74,146.66,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371609668,37.92084422,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750371609669,6.8141,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750371611866,37.92084422,146.74,146.66,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371612166,37.92084422,146.74,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371612470,6.8144,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371613268,6.8145,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371614975,41.2142,146.73,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750371615975,41.2142,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750371616176,41.2142,146.73,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371616363,41.2142,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750371616673,6.8144,146.72,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371616862,34.4,146.73,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371617064,34.4,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371618875,41.2142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371619678,6.8142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371619981,41.2142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371622974,6.8142,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371625185,6.8142,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750371629778,10.33454422,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750371630488,3.52084422,146.74,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371630681,3.52084422,146.72,146.67,2.2467]
["bitfinex-derivatives","SOLF0:USTF0",1750371630879,3.52084422,146.7,146.65,2.3587]
["bitfinex-derivatives","SOLF0:USTF0",1750371631081,3.52084422,146.68,146.64,2.1489]
["bitfinex-derivatives","SOLF0:USTF0",1750371631283,37.88084422,146.68,146.62,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371631479,6.8175,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371633285,10.33834422,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371633488,6.8178,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371634080,6.8182,146.64,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371634280,3.52084422,146.66,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371634687,6.8179,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371634887,10.33874422,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750371636090,6.8184,146.64,146.61,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750371636284,6.8184,146.64,146.61,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750371636790,6.8182,146.64,146.61,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1750371638985,6.8182,146.64,146.61,2.3571]
["bitfinex-derivatives","SOLF0:USTF0",1750371639293,3.52084422,146.63,146.59,2.1605]
["bitfinex-derivatives","SOLF0:USTF0",1750371639584,3.52084422,146.63,146.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750371639787,10.33984422,146.63,146.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750371640192,3.52084422,146.63,146.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750371640492,10.33964422,146.63,146.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1750371640690,3.52084422,146.61,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750371642798,3.52084422,146.61,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371643588,3.52084422,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371644193,3.52084422,146.59,146.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750371644896,3.52084422,146.59,146.56,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1750371648193,3.52084422,146.59,146.56,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750371648399,3.52084422,146.57,146.55,0.03794654]
["bitfinex-derivatives","SOLF0:USTF0",1750371648790,10.34234422,146.57,146.55,0.03794654]
["bitfinex-derivatives","SOLF0:USTF0",1750371649091,3.52084422,146.57,146.55,0.03794654]
["bitfinex-derivatives","SOLF0:USTF0",1750371650899,10.34224422,146.57,146.55,0.03794654]
["bitfinex-derivatives","SOLF0:USTF0",1750371653296,34.36,146.56,146.55,0.03794654]
["bitfinex-derivatives","SOLF0:USTF0",1750371653491,34.36,146.56,146.46,40.55690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371653693,3.52084422,146.54,146.48,4.54747814]
["bitfinex-derivatives","SOLF0:USTF0",1750371654103,3.52084422,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371654901,3.52084422,146.54,146.48,4.54747814]
["bitfinex-derivatives","SOLF0:USTF0",1750371655111,3.52084422,146.55,146.48,4.54747814]
["bitfinex-derivatives","SOLF0:USTF0",1750371655407,6.8226,146.55,146.48,4.54747814]
["bitfinex-derivatives","SOLF0:USTF0",1750371655703,3.52084422,146.54,146.48,4.54747814]
["bitfinex-derivatives","SOLF0:USTF0",1750371655905,3.52084422,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371656806,10.34374422,146.54,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371656991,3.52084422,146.52,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371657190,3.52084422,146.5,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371658895,6.8251,146.49,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371660005,3.52084422,146.5,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371661296,6.6837,146.57,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371661297,34.36,146.54,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371661503,3.52084422,146.53,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371661895,3.52084422,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371662309,37.90084422,146.53,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371662700,3.52084422,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371662905,37.90084422,146.54,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371663405,37.90084422,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371663804,37.90084422,146.54,146.48,3.59282236]
["bitfinex-derivatives","SOLF0:USTF0",1750371664004,3.52084422,146.52,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371665104,3.52084422,146.52,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371665609,3.52084422,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750371665810,44.72394422,146.54,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371666210,6.8233,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371666999,41.2033,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371668922,6.6837,146.57,146.48,3.59282236]
["bitfinex-derivatives","SOLF0:USTF0",1750371669216,34.38,146.56,146.5,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371669402,34.38,146.56,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371669403,6.8226,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371669706,3.52084422,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371670110,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371670698,3.52084422,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371670905,3.52084422,146.55,146.49,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371671806,10.34324422,146.55,146.53,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371673009,10.34324422,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371674817,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371675009,3.52084422,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371675418,10.34364422,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371675713,3.52084422,146.55,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371676415,6.823,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371677116,41.203,146.54,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371678019,6.8234,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371679416,34.38,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750371679917,37.90084422,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371680219,44.72434422,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371682318,37.90084422,146.53,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371682520,37.90084422,146.53,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371682722,3.52084422,146.51,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371683017,10.34534422,146.51,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371683318,10.34594422,146.49,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371683616,44.72594422,146.49,146.48,0.07197814]
["bitfinex-derivatives","SOLF0:USTF0",1750371684319,44.72594422,146.49,146.48,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1750371684525,37.90084422,146.49,146.41,10.72400216]
["bitfinex-derivatives","SOLF0:USTF0",1750371684727,3.52084422,146.46,146.41,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750371685223,34.38,146.49,146.41,4.5271]
["bitfinex-derivatives","SOLF0:USTF0",1750371685423,3.52084422,146.51,146.43,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371685627,37.90084422,146.51,146.45,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371685817,44.72504422,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750371686923,44.72504422,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750371688024,44.72504422,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371688424,34.38,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371689226,34.38,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371692240,10.34414422,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371693737,3.52084422,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371694337,10.34424422,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371698940,6.8241,146.52,146.47,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371699537,6.8241,146.52,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371699738,10.34514422,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750371703145,3.52084422,146.51,146.47,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371703342,3.52084422,146.49,146.46,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371703543,3.52084422,146.49,146.45,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371703739,3.52084422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371704349,3.52084422,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371705946,3.52084422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371708450,3.52084422,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371712155,10.34594422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371713059,10.34594422,146.49,146.44,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371713060,3.52084422,146.49,146.44,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371713349,3.52084422,146.47,146.43,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371713553,3.52084422,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750371713859,3.52084422,146.47,146.43,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371714659,10.34724422,146.47,146.44,6.8272]
["bitfinex-derivatives","SOLF0:USTF0",1750371715054,3.52084422,146.47,146.43,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371715257,41.1868,146.46,146.43,13.02460216]
["bitfinex-derivatives","SOLF0:USTF0",1750371715453,3.52084422,146.45,146.43,13.02460216]
["bitfinex-derivatives","SOLF0:USTF0",1750371715759,10.34814422,146.45,146.42,13.02510216]
["bitfinex-derivatives","SOLF0:USTF0",1750371716952,6.8275,146.44,146.41,13.02550216]
["bitfinex-derivatives","SOLF0:USTF0",1750371717157,3.52084422,146.45,146.41,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371717662,3.52084422,146.43,146.4,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371717853,3.52084422,146.43,146.39,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371718355,6.8286,146.42,146.39,13.02640216]
["bitfinex-derivatives","SOLF0:USTF0",1750371719357,6.8286,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750371719660,6.8286,146.42,146.39,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371719859,6.8286,146.42,146.39,13.02650216]
["bitfinex-derivatives","SOLF0:USTF0",1750371720055,34.36,146.46,146.39,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371720464,3.52084422,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750371721766,10.34934422,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750371721958,10.34934422,146.42,146.39,13.02640216]
["bitfinex-derivatives","SOLF0:USTF0",1750371722767,10.34934422,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750371723168,6.829,146.41,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750371723369,6.829,146.41,146.37,8.56080216]
["bitfinex-derivatives","SOLF0:USTF0",1750371723566,6.829,146.41,146.37,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371723868,3.52084422,146.4,146.38,6.83]
["bitfinex-derivatives","SOLF0:USTF0",1750371724173,10.35024422,146.4,146.37,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371724468,10.35024422,146.4,146.37,6.8304]
["bitfinex-derivatives","SOLF0:USTF0",1750371725066,3.52084422,146.38,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371725665,3.52084422,146.38,146.36,6.96756392]
["bitfinex-derivatives","SOLF0:USTF0",1750371725966,3.52084422,146.38,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371726361,6.8307,146.37,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371727068,37.88084422,146.38,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371727457,44.71144422,146.38,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371728366,6.8307,146.37,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371729075,34.38,146.4,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371729375,34.38,146.41,146.36,0.13656392]
["bitfinex-derivatives","SOLF0:USTF0",1750371729673,10.34944422,146.42,146.39,6.8297]
["bitfinex-derivatives","SOLF0:USTF0",1750371730675,10.34944422,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750371730971,10.34944422,146.42,146.37,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750371730972,3.52084422,146.42,146.37,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750371731169,3.52084422,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750371731474,10.34954422,146.42,146.37,4.5723]
["bitfinex-derivatives","SOLF0:USTF0",1750371731969,10.34954422,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750371732966,6.8287,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750371733173,10.34954422,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750371733762,3.52084422,146.42,146.4,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750371734169,3.52084422,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750371738676,2.1925,146.48,146.38,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371738878,3.52084422,146.45,146.38,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371739382,3.52084422,146.45,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750371741175,10.34784422,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750371742882,6.8275,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750371743078,3.52084422,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750371743581,10.34804422,146.45,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750371744181,34.38,146.47,146.38,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371744379,3.52084422,146.45,146.38,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371744583,3.52084422,146.45,146.38,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371744785,3.52084422,146.45,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750371747590,3.52084422,146.45,146.38,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371747891,6.8268,146.46,146.38,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371747892,10.34764422,146.46,146.38,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371748179,10.34764422,146.46,146.43,6.8277]
["bitfinex-derivatives","SOLF0:USTF0",1750371750885,10.34764422,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750371751084,37.90084422,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750371751284,3.52084422,146.45,146.39,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371751483,3.52084422,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750371751989,10.34804422,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750371752987,3.52084422,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750371754688,10.34784422,146.45,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750371757486,34.34,146.46,146.4,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371757487,6.8267,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750371757693,10.75353835,146.54,146.42,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371757899,3.52084422,146.49,146.43,10.70660216]
["bitfinex-derivatives","SOLF0:USTF0",1750371758396,10.34614422,146.49,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750371758598,3.52084422,146.49,146.44,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371760396,10.34594422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371760897,3.52084422,146.49,146.48,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750371762386,10.34614422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371762590,3.52084422,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750371763698,4.4124,146.54,146.44,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371763898,2.3147,146.55,146.44,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371763899,37.86084422,146.53,146.45,37.86084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371764093,37.86084422,146.53,146.45,44.05774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371764294,6.824,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371764690,6.824,146.52,146.45,44.05774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371765799,6.824,146.52,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750371765999,37.86084422,146.53,146.45,44.05774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371766000,44.68414422,146.53,146.45,44.05774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371766204,44.68414422,146.53,146.46,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371767211,44.68414422,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750371767610,34.34,146.53,146.47,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371767811,34.34,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371768105,3.52084422,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371768493,3.52084422,146.55,146.48,4.5992]
["bitfinex-derivatives","SOLF0:USTF0",1750371768494,10.34334422,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371770293,3.52084422,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371770499,34.34,146.56,146.49,37.84084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371770703,3.52084422,146.57,146.51,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371771007,3.52084422,146.58,146.51,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371771304,10.34194422,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371772708,3.52084422,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371773303,34.32,146.59,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750371773504,34.32,146.59,146.53,37.84084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371773900,41.1408,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371775399,6.8211,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371777016,41.1407,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371780519,6.821,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371780811,34.32,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750371782209,34.32,146.59,146.53,42.22114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371782819,41.1407,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371783414,41.1407,146.59,146.53,42.22114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371784217,41.1407,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750371784517,34.32,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750371785719,41.1405,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750371786124,41.1405,146.59,146.53,42.22114422]
["bitfinex-derivatives","SOLF0:USTF0",1750371786125,3.52084422,146.58,146.5,40.47690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371786429,3.52084422,146.53,146.5,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750371786729,3.52084422,146.53,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371787826,6.8229,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371788026,10.34374422,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371788832,41.1025,146.55,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371789131,3.52084422,146.54,146.52,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750371789722,6.8233,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371790032,3.52084422,146.52,146.44,40.47690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371790220,3.52084422,146.47,146.44,34.28]
["bitfinex-derivatives","SOLF0:USTF0",1750371790423,3.52084422,146.47,146.41,41.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750371790928,34.28,146.5,146.41,41.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750371790929,3.52084422,146.45,146.41,41.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750371791323,3.52084422,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750371792234,3.52084422,146.46,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750371793719,34.28,146.48,146.41,41.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750371793925,3.52084422,146.48,146.41,41.0794]
["bitfinex-derivatives","SOLF0:USTF0",1750371794527,3.52084422,146.48,146.41,47.27630216]
["bitfinex-derivatives","SOLF0:USTF0",1750371794727,37.82084422,146.52,146.44,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371794927,37.82084422,146.52,146.45,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371795731,44.64454422,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750371796335,37.82084422,146.52,146.46,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371796730,34.3,146.52,146.47,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750371797435,34.3,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750371797638,36.4763,146.57,146.48,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371797829,3.52084422,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371798029,3.52084422,146.56,146.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371798230,10.34284422,146.56,146.49,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371798638,41.1215,146.57,146.5,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371798839,34.3,146.57,146.5,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371799031,34.3,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371799236,41.1216,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371800540,34.3,146.57,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371803638,34.3,146.57,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750371804136,6.8223,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371805049,10.34284422,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371806647,6.8224,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371807738,6.8224,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371809139,10.34294422,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371811946,3.52084422,146.56,146.49,40.49690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371812146,3.52084422,146.52,146.47,10.70030216]
["bitfinex-derivatives","SOLF0:USTF0",1750371812350,3.52084422,146.52,146.47,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750371812745,6.8245,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750371813157,6.8249,146.5,146.47,11.3291]
["bitfinex-derivatives","SOLF0:USTF0",1750371814249,6.8249,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750371814446,6.8244,146.51,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750371814950,6.8244,146.51,146.47,4.5034]
["bitfinex-derivatives","SOLF0:USTF0",1750371814951,10.34484422,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750371816850,6.824,146.52,146.47,10.70030216]
["bitfinex-derivatives","SOLF0:USTF0",1750371817051,6.8226,146.55,146.49,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371817455,6.8226,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371818652,3.52084422,146.56,146.49,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371818853,3.52084422,146.56,146.5,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371819050,3.52084422,146.56,146.5,8.43120216]
["bitfinex-derivatives","SOLF0:USTF0",1750371819251,3.52084422,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371819545,3.52084422,146.56,146.5,8.43120216]
["bitfinex-derivatives","SOLF0:USTF0",1750371819546,3.52084422,146.56,146.5,2.2343]
["bitfinex-derivatives","SOLF0:USTF0",1750371819747,3.52084422,146.56,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371819748,6.8226,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371820451,10.34344422,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371820952,10.34344422,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371821654,6.8226,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371821854,10.34344422,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371822758,6.8229,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371823861,10.34344422,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371825460,3.52084422,146.55,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371825963,41.0816,146.57,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371826257,3.52084422,146.56,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371827668,3.52084422,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371828152,3.52084422,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371828850,10.34304422,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371829057,3.52084422,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371829554,3.52084422,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371830259,10.34274422,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371832565,3.52084422,146.56,146.5,11.95204638]
["bitfinex-derivatives","SOLF0:USTF0",1750371833264,3.52084422,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371835161,6.8211,146.58,146.51,19.84530216]
["bitfinex-derivatives","SOLF0:USTF0",1750371835162,3.52084422,146.58,146.51,19.84530216]
["bitfinex-derivatives","SOLF0:USTF0",1750371835364,3.52084422,146.58,146.52,37.76084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371835666,3.52084422,146.58,146.57,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750371836265,34.24,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371836471,3.52084422,146.61,146.54,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371836655,3.52084422,146.61,146.55,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371837059,3.52084422,146.61,146.55,8.45180216]
["bitfinex-derivatives","SOLF0:USTF0",1750371837461,3.52084422,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371838772,3.52084422,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750371839558,10.34054422,146.61,146.59,6.8203]
["bitfinex-derivatives","SOLF0:USTF0",1750371840071,6.8202,146.6,146.54,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371840370,3.52084422,146.59,146.54,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371840573,37.74084422,146.62,146.56,9.71774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371840769,37.74084422,146.62,146.56,43.93774638]
["bitfinex-derivatives","SOLF0:USTF0",1750371841166,3.52084422,146.62,146.56,40.41690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371841371,3.52084422,146.6,146.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371841565,34.22,146.64,146.55,13.6447]
["bitfinex-derivatives","SOLF0:USTF0",1750371841759,34.22,146.64,146.57,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371841958,34.22,146.64,146.57,40.41690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371842173,37.74084422,146.64,146.57,40.41690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371842571,3.52084422,146.62,146.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371843271,37.74084422,146.64,146.57,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371843677,44.55924422,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371844969,6.34113835,146.69,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371845174,3.52084422,146.69,146.61,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371845869,6.8165,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750371846269,6.8165,146.68,146.61,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371846571,3.52084422,146.69,146.61,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371847468,6.8163,146.68,146.61,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371847974,6.8163,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750371848176,37.74084422,146.67,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371848362,37.74084422,146.67,146.59,37.74084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371848662,37.74084422,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750371849466,44.55784422,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750371849671,3.52084422,146.65,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371850769,10.33874422,146.65,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371851270,6.8179,146.65,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371851470,10.33874422,146.65,146.59,3.52084422]
["bitfinex-derivatives","SOLF0:USTF0",1750371851978,10.33874422,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371852173,34.22,146.71,146.62,3.51538159]
["bitfinex-derivatives","SOLF0:USTF0",1750371852373,3.51423537,146.7,146.63,3.51423537]
["bitfinex-derivatives","SOLF0:USTF0",1750371853275,3.51423537,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371853475,3.51423537,146.7,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371853673,3.51423537,146.7,146.62,37.73423537]
["bitfinex-derivatives","SOLF0:USTF0",1750371853970,10.32993537,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750371854171,3.51423537,146.68,146.62,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371854372,3.51423537,146.68,146.6,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1750371854681,41.0368,146.67,146.6,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1750371854870,34.22,146.67,146.6,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1750371855183,34.22,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371855884,41.0371,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750371856787,3.51423537,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750371858183,10.33153537,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750371858384,10.33153537,146.66,146.6,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1750371858583,10.33153537,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750371859473,6.8177,146.65,146.6,4.427]
["bitfinex-derivatives","SOLF0:USTF0",1750371859677,3.51423537,146.64,146.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371859879,41.0389,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371860074,3.51423537,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371860276,3.51423537,146.62,146.56,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750371860477,10.33433537,146.6,146.55,4.5283]
["bitfinex-derivatives","SOLF0:USTF0",1750371860776,3.51423537,146.6,146.53,40.03473537]
["bitfinex-derivatives","SOLF0:USTF0",1750371860973,589.14,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750371861178,3.51569619,146.67,146.59,3.51569619]
["bitfinex-derivatives","SOLF0:USTF0",1750371861781,10.33249619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371862581,3.51569619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371864589,10.33269619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371864785,37.73451184,146.72,146.64,3.51451184]
["bitfinex-derivatives","SOLF0:USTF0",1750371865177,37.73451184,146.72,146.62,47.8582]
["bitfinex-derivatives","SOLF0:USTF0",1750371865386,37.73451184,146.72,146.63,3.51451184]
["bitfinex-derivatives","SOLF0:USTF0",1750371865880,3.51592009,146.66,146.58,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371866081,3.51592009,146.64,146.57,5.74662009]
["bitfinex-derivatives","SOLF0:USTF0",1750371866280,38.09592009,146.64,146.57,5.74662009]
["bitfinex-derivatives","SOLF0:USTF0",1750371866486,38.09592009,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750371867085,44.91432009,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750371867685,10.33602404,146.62,146.57,2.2307]
["bitfinex-derivatives","SOLF0:USTF0",1750371868079,6.8196,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371868780,38.09682404,146.6,146.52,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371868986,3.51682404,146.58,146.51,48.8352262]
["bitfinex-derivatives","SOLF0:USTF0",1750371869187,41.4014,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750371869691,41.4014,146.57,146.51,42.63832404]
["bitfinex-derivatives","SOLF0:USTF0",1750371869991,6.8219,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750371870383,10.33872404,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750371872691,3.51682404,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750371875895,38.09682404,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371876399,44.91832404,146.57,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750371876591,3.51682404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371876994,10.33942404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371877401,3.51682404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371878201,3.51682404,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750371878795,3.51682404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371879801,6.8228,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371880303,10.33932404,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371882798,6.8229,146.54,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371883192,10.33932404,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750371883396,3.51682404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371884004,3.51682404,146.55,146.54,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371884502,38.09682404,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371885702,44.91822404,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371889009,38.09682404,146.57,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371889208,3.51682404,146.55,146.51,4.5415]
["bitfinex-derivatives","SOLF0:USTF0",1750371889919,10.33942404,146.55,146.52,6.8233]
["bitfinex-derivatives","SOLF0:USTF0",1750371891116,6.8231,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750371891309,6.8231,146.54,146.49,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750371891508,6.8231,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750371891922,6.8231,146.54,146.49,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750371892219,10.33942404,146.55,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371894121,6.8229,146.54,146.52,6.8234]
["bitfinex-derivatives","SOLF0:USTF0",1750371895924,6.8229,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750371896220,3.52160081,146.54,146.49,2.1853]
["bitfinex-derivatives","SOLF0:USTF0",1750371896416,3.52160081,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371896616,10.34570081,146.52,146.49,6.8249]
["bitfinex-derivatives","SOLF0:USTF0",1750371897723,10.34570081,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750371898821,3.52160081,146.52,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371899017,34.44,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371900320,41.2633,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371902227,34.44,146.53,146.51,6.8242]
["bitfinex-derivatives","SOLF0:USTF0",1750371902626,4.3136,146.61,146.48,3.52160081]
["bitfinex-derivatives","SOLF0:USTF0",1750371902826,3.52160081,146.58,146.5,3.52160081]
["bitfinex-derivatives","SOLF0:USTF0",1750371903020,3.52160081,146.58,146.51,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750371903326,10.34270081,146.58,146.51,2.3558]
["bitfinex-derivatives","SOLF0:USTF0",1750371903530,3.52160081,146.58,146.52,2.3671]
["bitfinex-derivatives","SOLF0:USTF0",1750371903719,10.34270081,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371907130,10.34075435,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750371908119,3.51965435,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750371911029,37.95965435,146.6,146.54,9.71655651]
["bitfinex-derivatives","SOLF0:USTF0",1750371911230,34.44,146.6,146.54,9.71655651]
["bitfinex-derivatives","SOLF0:USTF0",1750371911435,34.44,146.6,146.55,6.19690216]
["bitfinex-derivatives","SOLF0:USTF0",1750371911637,34.44,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371912122,10.33895435,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371912429,589.1,146.64,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371912627,633.87795435,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371912932,44.77795435,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750371914237,44.77795435,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371915130,34.44,146.64,146.58,12.07515651]
["bitfinex-derivatives","SOLF0:USTF0",1750371915433,37.95965435,146.64,146.59,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750371915827,6.8187,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371918237,10.33835435,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750371919827,3.51965435,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750371920642,3.51965435,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750371920837,3.51965435,146.63,146.59,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750371921338,3.51965435,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750371922333,3.51965435,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750371923034,34.44,146.64,146.59,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750371923238,596.1952,146.71,146.59,2.1651]
["bitfinex-derivatives","SOLF0:USTF0",1750371923542,3.51965435,146.66,146.6,37.95965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371924338,3.51965435,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750371926741,3.51965435,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750371926947,3.51965435,146.68,146.6,37.95965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371927445,3.51965435,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750371928441,6.816,146.69,146.6,37.95965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371928442,3.51965435,146.69,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750371928635,34.44,146.7,146.64,3.51965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371929343,34.44,146.7,146.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750371930434,34.44,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371931842,41.2554,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750371932047,41.2554,146.7,146.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750371933652,6.8159,146.69,146.65,4.4166]
["bitfinex-derivatives","SOLF0:USTF0",1750371934347,6.8159,146.69,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750371936141,41.2554,146.7,146.67,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750371936352,41.2554,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750371938952,41.2554,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750371939253,3.51965435,146.69,146.64,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371939847,10.33555435,146.69,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750371945463,6.8163,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750371948864,6.8163,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750371949060,3.51965435,146.69,146.62,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750371949262,3.51965435,146.67,146.62,2.2895]
["bitfinex-derivatives","SOLF0:USTF0",1750371949461,3.51965435,146.65,146.61,38.6768]
["bitfinex-derivatives","SOLF0:USTF0",1750371949658,3.51965435,146.65,146.61,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371949860,3.51965435,146.65,146.59,3.51965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371950364,6.8181,146.64,146.59,3.51965435]
["bitfinex-derivatives","SOLF0:USTF0",1750371950565,6.8181,146.64,146.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371950772,3.51965435,146.63,146.58,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371951366,6.8192,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371952268,6.8192,146.62,146.57,6.885]
["bitfinex-derivatives","SOLF0:USTF0",1750371952465,10.33825435,146.63,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750371954975,10.33825435,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750371961076,10.33825435,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750371961784,6.8189,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750371964887,3.51965435,146.63,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750371965086,3.51965435,146.61,146.56,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371965379,34.26,146.62,146.56,3.51777937]
["bitfinex-derivatives","SOLF0:USTF0",1750371965580,34.26,146.62,146.56,9.78320384]
["bitfinex-derivatives","SOLF0:USTF0",1750371965781,6.8191,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371966382,10.33687937,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750371967691,10.3374619,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750371967986,10.3374619,146.61,146.55,40.56542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371968690,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750371969189,3.5178619,146.59,146.55,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750371969790,10.3382619,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371970892,3.5178619,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371971785,10.3381619,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371972491,3.5178619,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371973390,10.3382619,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750371973596,3.5178619,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371974195,6.8208,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750371974699,34.26,146.61,146.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750371974700,10.3395619,146.57,146.52,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750371974990,3.5178619,146.55,146.49,40.52542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371975197,3.5178619,146.55,146.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750371975790,10.3402619,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750371975990,3.5178619,146.55,146.49,40.52542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371976390,10.3400619,146.55,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371978196,34.26,146.56,146.49,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750371978405,3.5178619,146.59,146.53,3.5178619]
["bitfinex-derivatives","SOLF0:USTF0",1750371978696,3.5178619,146.59,146.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750371979290,3.5178619,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750371980001,41.0801,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750371980501,3.5178619,146.62,146.55,3.5178619]
["bitfinex-derivatives","SOLF0:USTF0",1750371980803,3.5178619,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371980804,10.3370619,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371981003,3.5178619,146.62,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371982701,6.8196,146.61,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750371984702,6.8196,146.61,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371988310,6.82,146.6,146.58,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750371988608,3.5178619,146.6,146.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750371988903,10.3388619,146.58,146.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750371989802,10.3388619,146.58,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750371990009,10.3388619,146.58,146.54,4.5093]
["bitfinex-derivatives","SOLF0:USTF0",1750371990811,10.3388619,146.58,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750371991715,6.8213,146.57,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750371991909,3.5178619,146.56,146.53,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750371992208,10.3397619,146.56,146.53,6.8228]
["bitfinex-derivatives","SOLF0:USTF0",1750371992504,3.5178619,146.56,146.52,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371993509,3.5178619,146.56,146.53,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750371993704,10.3395619,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371996808,3.5178619,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750371999222,10.3397619,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750372004217,3.5178619,146.56,146.55,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750372004816,3.5178619,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750372006319,37.7578619,146.59,146.54,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372006615,3.5178619,146.61,146.55,8.46152447]
["bitfinex-derivatives","SOLF0:USTF0",1750372006919,3.5178619,146.61,146.55,10.74992447]
["bitfinex-derivatives","SOLF0:USTF0",1750372007308,10.3376619,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372008317,6.8201,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372009107,10.3376619,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372010019,3.5178619,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372010415,10.3376619,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372011225,6.8188,146.63,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750372011411,2.1553,146.66,146.59,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372011412,37.7578619,146.66,146.59,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372011616,3.5178619,146.64,146.58,9.78328637]
["bitfinex-derivatives","SOLF0:USTF0",1750372011815,3.5178619,146.64,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750372012117,3.5178619,146.64,146.58,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372012310,3.5178619,146.64,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372014119,6.8179,146.65,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372014324,3.5178619,146.63,146.58,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372014825,3.5178619,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750372018624,3.5178619,146.63,146.57,40.50542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372018823,3.5178619,146.61,146.57,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750372019028,3.5178619,146.61,146.55,10.74992447]
["bitfinex-derivatives","SOLF0:USTF0",1750372020430,3.5178619,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750372020839,34.6,146.62,146.57,6.26542447]
["bitfinex-derivatives","SOLF0:USTF0",1750372021026,3.5178619,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750372021738,38.1178619,146.65,146.63,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750372025231,38.1178619,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372030131,3.5178619,146.67,146.6,3.5178619]
["bitfinex-derivatives","SOLF0:USTF0",1750372030327,3.5178619,146.67,146.6,14.19334223]
["bitfinex-derivatives","SOLF0:USTF0",1750372031528,10.3346619,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372031731,6.8168,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372031931,10.3346619,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372033239,3.5178619,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750372035440,3.5178619,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750372036240,3.5178619,146.67,146.57,8.35075667]
["bitfinex-derivatives","SOLF0:USTF0",1750372036241,3.5178619,146.66,146.56,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372036429,3.5178619,146.66,146.55,40.85908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372036430,3.5178619,146.61,146.55,40.85908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372036635,10.3383619,146.59,146.54,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372036841,3.5178619,146.59,146.53,13.10918033]
["bitfinex-derivatives","SOLF0:USTF0",1750372037142,3.5178619,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750372039946,10.3384619,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750372040139,3.5178619,146.59,146.53,13.10918033]
["bitfinex-derivatives","SOLF0:USTF0",1750372040642,3.5178619,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750372041542,10.3383619,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750372043242,3.5178619,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750372043453,3.5178619,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750372048248,3.5178619,146.6,146.55,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372048749,3.5178619,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750372056455,3.5178619,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750372056760,3.5178619,146.6,146.55,40.65908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372057654,3.5178619,146.6,146.59,6.8205]
["bitfinex-derivatives","SOLF0:USTF0",1750372058353,3.5178619,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750372058941,10.3378619,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750372059858,10.3378619,146.6,146.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372059859,3.5178619,146.6,146.55,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372060157,3.5178619,146.58,146.53,13.10918033]
["bitfinex-derivatives","SOLF0:USTF0",1750372060743,3.5178619,146.6,146.53,16.62704223]
["bitfinex-derivatives","SOLF0:USTF0",1750372060947,3.5178619,146.6,146.55,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372061252,34.6,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750372061454,38.1178619,146.61,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750372062756,3.5178619,146.63,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750372066357,3.5178619,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372068360,10.3365619,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372069462,3.5178619,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372075467,10.3365619,146.63,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750372079366,6.8193,146.62,146.58,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750372079864,3.5178619,146.63,146.58,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750372080175,10.3368619,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750372080477,3.5178619,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750372080670,10.3367619,146.63,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750372080866,34.42,146.65,146.58,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1750372081067,41.2378,146.65,146.59,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372081274,34.42,146.65,146.59,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372081477,34.42,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750372082179,34.42,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372083879,3.5178619,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750372084371,10.3347619,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750372084975,6.8173,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372085686,10.3355619,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750372086975,10.3355619,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750372087371,3.5178619,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750372087986,3.5178619,146.67,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372088279,3.5178619,146.67,146.6,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372088469,3.5178619,146.65,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750372089389,3.5178619,146.65,146.62,6.8189]
["bitfinex-derivatives","SOLF0:USTF0",1750372089790,3.5178619,146.65,146.59,40.51908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372090194,10.3357619,146.65,146.59,40.51908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372090694,6.8174,146.66,146.61,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372091088,6.8174,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372091584,6.8174,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750372091786,6.8174,146.66,146.61,6.25908033]
["bitfinex-derivatives","SOLF0:USTF0",1750372092185,6.8174,146.66,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372092385,6.8174,146.66,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750372092596,6.8174,146.66,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372093096,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372093297,6.8178,146.65,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372093503,6.8178,146.65,146.6,9.78716315]
["bitfinex-derivatives","SOLF0:USTF0",1750372093795,6.8171,146.67,146.6,9.78716315]
["bitfinex-derivatives","SOLF0:USTF0",1750372093996,37.7778619,146.68,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372094595,6.8169,146.67,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372095096,6.8169,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750372095299,6.8169,146.67,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372096900,6.8169,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372098895,6.8172,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372099193,3.5178619,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372099601,6.817,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372099794,10.3348619,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372102699,3.5178619,146.65,146.61,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372102899,3.5178619,146.65,146.59,44.04716315]
["bitfinex-derivatives","SOLF0:USTF0",1750372103102,3.5178619,146.65,146.59,37.7778619]
["bitfinex-derivatives","SOLF0:USTF0",1750372103301,6.8182,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750372104396,10.3357619,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750372105201,10.3357619,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750372105704,3.5178619,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750372107503,10.3355619,146.65,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750372108401,6.8175,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372108903,3.5178619,146.67,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750372109401,3.5178619,146.67,146.62,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372109605,3.5178619,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750372109606,10.3349619,146.67,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750372110106,10.3349619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372110604,3.5178619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372111006,34.26,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372111199,3.5178619,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372111600,10.3348619,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372112509,3.5178619,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372112709,3.5178619,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750372113009,2.24979431,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750372114911,2.24979431,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372115203,2.24979431,146.66,146.61,8.51909556]
["bitfinex-derivatives","SOLF0:USTF0",1750372115409,2.24979431,146.65,146.61,8.51909556]
["bitfinex-derivatives","SOLF0:USTF0",1750372115712,2.24979431,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372116412,41.0765,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372116606,2.24979431,146.66,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750372118412,6.8168,146.67,146.62,6.26930125]
["bitfinex-derivatives","SOLF0:USTF0",1750372118413,34.26,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750372118613,2.24979431,146.67,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750372118813,36.50979431,146.68,146.64,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372119413,2.24979431,146.67,146.63,13.13119556]
["bitfinex-derivatives","SOLF0:USTF0",1750372119616,2.24979431,146.67,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372125713,36.50979431,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750372133227,2.24979431,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750372139640,34.24,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750372139641,2.24979431,146.69,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750372140137,2.24979431,146.69,146.65,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372141434,2.24979431,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750372143033,2.24979431,146.69,146.65,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372143237,2.24979431,146.67,146.64,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372143440,2.24979431,146.67,146.63,49.53090099]
["bitfinex-derivatives","SOLF0:USTF0",1750372143938,2.24979431,146.67,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372145033,2.24979431,146.67,146.63,47.28110668]
["bitfinex-derivatives","SOLF0:USTF0",1750372145232,2.24979431,146.65,146.61,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372145741,2.24979431,146.65,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750372148236,40.61511708,146.71,146.62,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372148443,2.24979431,146.67,146.64,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372149039,9.06609431,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372151249,2.24979431,146.67,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372155564,2.24979431,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750372155765,2.24979431,146.68,146.64,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372156362,2.24979431,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372156666,2.24979431,146.68,146.64,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372156848,2.24979431,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750372159954,2.24979431,146.7,146.66,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372160164,2.24979431,146.71,146.67,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372160464,2.24979431,146.71,146.68,2.24979431]
["bitfinex-derivatives","SOLF0:USTF0",1750372160667,2.24979431,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372160963,43.30439431,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372161664,2.24979431,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372163363,36.48979431,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372164970,43.30429431,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750372165166,2.24979431,146.71,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750372167175,36.48979431,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372167358,9.06399431,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372168374,2.24979431,146.72,146.67,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372168575,2.24979431,146.71,146.67,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372169269,2.24979431,146.71,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750372169664,2.24979431,146.7,146.66,8.53960099]
["bitfinex-derivatives","SOLF0:USTF0",1750372170070,2.24979431,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750372170873,9.06519431,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750372173779,2.24979431,146.69,146.65,10.65930668]
["bitfinex-derivatives","SOLF0:USTF0",1750372173980,132.06,146.75,146.65,10.65930668]
["bitfinex-derivatives","SOLF0:USTF0",1750372173981,2.24979431,146.66,146.65,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372174275,2.24979431,146.66,146.64,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372174688,2.24979431,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750372176780,10.33132045,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750372177477,3.51482045,146.66,146.62,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372177878,10.33232045,146.66,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750372178380,3.51482045,146.66,146.62,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372178681,3.51482045,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750372178876,3.51482045,146.68,146.62,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372179086,10.33132045,146.68,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750372179381,3.51482045,146.68,146.63,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372179585,3.51482045,146.68,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750372180081,3.51482045,146.68,146.63,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372180274,3.51482045,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750372181881,34.22,146.7,146.64,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372182078,34.22,146.7,146.64,8.61910668]
["bitfinex-derivatives","SOLF0:USTF0",1750372182382,34.22,146.7,146.65,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372182780,3.51482045,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372183374,41.0347,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750372183375,34.22,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750372183575,37.73482045,146.72,146.7,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750372183775,37.73482045,146.72,146.66,4.6273]
["bitfinex-derivatives","SOLF0:USTF0",1750372183976,44.54932045,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372184579,44.54932045,146.72,146.66,10.91710668]
["bitfinex-derivatives","SOLF0:USTF0",1750372184883,37.73482045,146.72,146.66,10.91710668]
["bitfinex-derivatives","SOLF0:USTF0",1750372185081,37.73482045,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372185680,44.54932045,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372188090,44.54932045,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372188391,44.54932045,146.72,146.66,14.43192713]
["bitfinex-derivatives","SOLF0:USTF0",1750372188594,37.73482045,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372191593,44.54932045,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372196100,44.54932045,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372196800,2.24817401,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372199805,2.24817401,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372200506,2.24817401,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372201607,9.06307401,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372202806,36.46817401,146.72,146.68,2.24817401]
["bitfinex-derivatives","SOLF0:USTF0",1750372203206,36.46817401,146.72,146.68,8.53798069]
["bitfinex-derivatives","SOLF0:USTF0",1750372203611,34.22,146.72,146.69,2.24817401]
["bitfinex-derivatives","SOLF0:USTF0",1750372203905,2.24817401,146.74,146.7,2.24817401]
["bitfinex-derivatives","SOLF0:USTF0",1750372204102,2.24817401,146.75,146.71,2.24817401]
["bitfinex-derivatives","SOLF0:USTF0",1750372205008,2.24817401,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750372205706,2.24817401,146.74,146.72,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750372206007,2.24817401,146.74,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372206008,2.24817401,146.73,146.69,8.53798069]
["bitfinex-derivatives","SOLF0:USTF0",1750372206210,2.24817401,146.71,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372206401,2.24817401,146.7,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372206904,2.24817401,146.7,146.68,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750372207110,2.24817401,146.7,146.66,13.16528069]
["bitfinex-derivatives","SOLF0:USTF0",1750372207308,2.24817401,146.7,146.67,8.53798069]
["bitfinex-derivatives","SOLF0:USTF0",1750372207610,9.06337401,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372207910,2.24817401,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372208813,10.32740194,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372209001,6.8151,146.71,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750372209201,6.8151,146.71,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372209708,6.8151,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750372209901,44.50730194,146.72,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372210211,44.50730194,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372210603,6.815,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372212009,37.69280194,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372212411,37.69280194,146.72,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372212818,44.50760194,146.72,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372213010,44.50760194,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372213210,44.50760194,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750372213410,37.69280194,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372214410,37.69280194,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372216412,34.18,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372218818,40.9945,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372219017,34.18,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372220919,34.18,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372223818,34.18,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372224420,34.18,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372226228,34.18,146.72,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372226421,3.51280194,146.71,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372226623,3.51280194,146.71,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372226830,6.8156,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750372227028,34.18,146.72,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372227229,3.51280194,146.71,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372227729,3.51280194,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750372228130,3.51280194,146.69,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372228424,37.69280194,146.72,146.66,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372228630,3.51280194,146.69,146.66,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372228928,6.816,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750372229526,3.51280194,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750372229927,34.18,146.72,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750372230128,3.51280194,146.71,146.68,6.8162]
["bitfinex-derivatives","SOLF0:USTF0",1750372230428,34.18,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372230928,34.18,146.75,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372231126,3.51280194,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750372231930,10.32700194,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750372232232,6.8144,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750372232423,37.67280194,146.71,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372232624,3.51280194,146.69,146.66,8.46710668]
["bitfinex-derivatives","SOLF0:USTF0",1750372232925,3.51280194,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750372233126,3.51280194,146.69,146.66,8.46710668]
["bitfinex-derivatives","SOLF0:USTF0",1750372233331,3.51280194,146.69,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372234731,3.51280194,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750372237929,3.51280194,146.69,146.66,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372238332,34.16,146.71,146.67,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372238828,34.16,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372240235,34.16,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372240842,6.8141,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372241844,6.8141,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372244146,6.8144,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372245851,10.32670746,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372246349,10.32670746,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372250559,6.8145,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372253260,10.32690746,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372254758,3.51270746,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372254955,3.51270746,146.73,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372255660,6.8146,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372255863,6.8146,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750372256763,6.8146,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372256764,6.8146,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372257062,6.8146,146.72,146.67,8.58120668]
["bitfinex-derivatives","SOLF0:USTF0",1750372258865,6.8146,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372259865,6.8149,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372260164,3.51270746,146.73,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372260463,6.8147,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372261567,10.32740746,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750372261865,10.32740746,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372262266,6.8151,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372262665,3.51270746,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372262863,2.24812702,146.71,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372263361,6.8142,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372263670,2.24812702,146.72,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372263866,2.24812702,146.72,146.68,8.5379337]
["bitfinex-derivatives","SOLF0:USTF0",1750372264065,2.24812702,146.72,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372264566,2.24812702,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372264864,44.48554383,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372265565,44.48554383,146.74,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372265566,44.48554383,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750372266366,37.67184383,146.74,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750372266857,37.67184383,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750372267169,37.6715869,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750372269072,3.5115869,146.76,146.7,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372269370,6.8133,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750372269573,3.5115869,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750372269971,10.3245869,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750372270172,6.813,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750372270472,10.3247869,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750372270673,3.5115869,146.75,146.7,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372270871,3.5115869,146.73,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372271059,3.5115869,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372271266,10.3257869,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372271865,10.3257869,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372272867,6.8145,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372273069,6.8145,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750372273268,10.3257869,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372273471,10.3257869,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372275679,10.3257869,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750372277276,10.3257869,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372278073,10.3257869,146.73,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750372281683,3.5115869,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372281884,34.1,146.74,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372282088,3.5115869,146.73,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372282781,10.3259869,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750372283377,10.3259869,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750372283775,6.8144,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372284979,2.24793036,146.71,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750372291585,6.8142,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750372291890,2.24785813,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750372295485,2.24785813,146.72,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372295686,2.24785813,146.7,146.69,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372295887,2.24785813,146.7,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372296393,2.24785813,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750372296597,2.24785813,146.7,146.68,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372296785,2.24859596,146.69,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750372297792,34.1,146.74,146.68,2.24859596]
["bitfinex-derivatives","SOLF0:USTF0",1750372297979,2.24859596,146.74,146.7,8.53840264]
["bitfinex-derivatives","SOLF0:USTF0",1750372298393,2.24859596,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750372299185,34.06,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750372299495,2.24859596,146.76,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750372299690,34.06,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750372299988,36.30859596,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750372301898,2.24859596,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750372302199,6.8118,146.78,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750372302495,2.24859596,146.77,146.76,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750372302695,6.8114,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750372302887,3.50964775,146.79,146.73,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750372303096,3.50964775,146.79,146.73,8.58170668]
["bitfinex-derivatives","SOLF0:USTF0",1750372303487,3.50964775,146.79,146.73,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750372304694,6.8119,146.78,146.73,2.2919]
["bitfinex-derivatives","SOLF0:USTF0",1750372305298,6.8119,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750372305901,6.37511708,146.83,146.73,5.80154775]
["bitfinex-derivatives","SOLF0:USTF0",1750372306096,3.50964775,146.82,146.75,9.79945443]
["bitfinex-derivatives","SOLF0:USTF0",1750372306494,3.50964775,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750372306695,34.06,146.85,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750372306894,3.50964775,146.84,146.76,9.79945443]
["bitfinex-derivatives","SOLF0:USTF0",1750372307190,3.50964775,146.84,146.77,6.28980668]
["bitfinex-derivatives","SOLF0:USTF0",1750372307499,10.86363553,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372307697,3.50964775,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372308095,3.50964775,146.86,146.79,6.6122]
["bitfinex-derivatives","SOLF0:USTF0",1750372308296,4.05583553,146.87,146.79,16.41165443]
["bitfinex-derivatives","SOLF0:USTF0",1750372308604,10.31754775,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372308900,3.50964775,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372309896,3.50964775,146.86,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750372309897,6.8084,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750372311601,4.05583553,146.87,146.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750372311800,4.05583553,146.87,146.81,3.50964775]
["bitfinex-derivatives","SOLF0:USTF0",1750372312005,6.8081,146.86,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750372312304,3.50964775,146.86,146.8,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750372312508,6.8086,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750372313400,6.8086,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372313401,10.31824775,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372314910,6.8086,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372315211,6.8086,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750372316011,6.8086,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372318509,6.8083,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750372318712,3.50964775,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372320114,10.86353553,146.87,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372320318,10.31754775,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372321513,3.50964775,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372322519,3.50964775,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372323623,4.05583553,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372323817,7.56548328,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372325320,14.37298328,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372327527,7.56548328,146.87,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372328225,4.05583553,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372328523,7.56548328,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372328714,4.05583553,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372329111,6.29888255,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372330417,4.05583553,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372335629,3.50438261,146.93,146.86,37.90438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372336031,3.50438261,146.93,146.86,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372336223,3.50438261,146.89,146.82,37.90438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372336624,6.8073,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372336828,3.50438261,146.89,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372337229,6.8072,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372337529,10.31158261,146.88,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372337725,6.8076,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372338730,6.808,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750372340727,6.8084,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750372340933,3.50438261,146.88,146.82,37.90438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372341736,34.4,146.91,146.82,37.90438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372341929,3.50438261,146.9,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372342128,3.50438261,146.9,146.84,3.50438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372342725,10.31068261,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750372343046,10.31068261,146.9,146.84,3.50438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372343530,10.31068261,146.9,146.85,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750372343937,10.31068261,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750372344326,3.50438261,146.9,146.85,4.3184]
["bitfinex-derivatives","SOLF0:USTF0",1750372344537,6.8058,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750372345236,10.30998261,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750372346029,6.8057,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750372347130,6.8063,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750372347334,3.50438261,146.88,146.82,40.60475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372347524,3.50438261,146.88,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372347835,34.4,146.9,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372348231,3.50438261,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372348737,10.31158261,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372348933,3.50438261,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372351233,10.31138261,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750372351434,3.50438261,146.88,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372351641,3.50438261,146.86,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372351941,10.31248261,146.86,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372352146,3.50438261,146.86,146.82,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372352331,3.50438261,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750372352843,3.50438261,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750372353730,3.50438261,146.84,146.8,6.20475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372353936,3.50438261,146.82,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372355641,3.50438261,146.83,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750372356138,3.50438261,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750372357146,10.31378261,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750372357645,3.50438261,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750372358031,3.50438261,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750372364952,3.50438261,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750372365859,3.50438261,146.85,146.8,6.20475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372365860,34.26,146.86,146.85,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750372366044,34.26,146.89,146.83,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372366246,3.50438261,146.9,146.83,40.46475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372366451,3.50438261,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750372366655,3.50438261,146.9,146.83,40.46475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372366954,3.50438261,146.9,146.89,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750372367152,34.26,146.91,146.85,6.20475041]
["bitfinex-derivatives","SOLF0:USTF0",1750372367352,3.50438261,146.93,146.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750372367554,3.50438261,146.91,146.86,4.5481]
["bitfinex-derivatives","SOLF0:USTF0",1750372367756,3.50438261,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750372368158,6.8049,146.93,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750372368360,41.0645,146.94,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750372368558,3.50438261,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750372368753,3.50438261,146.92,146.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372370053,3.50438261,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750372370659,3.50438261,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750372371363,3.50438261,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750372372359,34.26,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750372372666,3.50438261,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750372374367,10.30918261,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372376078,3.50438261,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372376485,10.30978261,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750372377382,10.30978261,146.92,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372377983,10.30978261,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372378374,3.50438261,146.92,146.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372378891,10.30958261,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372379481,3.50438261,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372380489,3.50438261,146.92,146.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372380888,3.50438261,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750372381482,10.30978261,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372381680,10.30978261,146.92,146.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372382181,10.30978261,146.92,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750372384686,10.30978261,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750372385189,3.50438261,146.92,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750372385887,34.26,146.94,146.87,37.76438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372386085,3.50438261,146.95,146.87,34.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372386283,34.2,146.97,146.88,3.50438261]
["bitfinex-derivatives","SOLF0:USTF0",1750372386586,10.30878261,146.94,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750372386885,6.8048,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372389386,3.50438261,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372391894,6.8044,146.94,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372392191,3.50438261,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750372393691,3.50438261,146.93,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372395091,6.8051,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372395292,3.50438261,146.93,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372395480,3.50438261,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372396686,10.30918261,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372396886,2.2419753,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372397395,6.8048,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372397593,2.2419753,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372398791,6.8048,146.93,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372399094,2.2419753,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372400798,2.2419753,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750372401298,2.2419753,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750372407396,0.1300763,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750372407603,2.3720516,146.93,146.89,2.2419753]
["bitfinex-derivatives","SOLF0:USTF0",1750372407799,0.1300763,146.93,146.87,40.44713894]
["bitfinex-derivatives","SOLF0:USTF0",1750372408005,0.1300763,146.93,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750372412095,0.1300763,146.93,146.92,9.0469753]
["bitfinex-derivatives","SOLF0:USTF0",1750372412797,2.2419753,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750372413504,2.2419753,146.95,146.94,6.82410963]
["bitfinex-derivatives","SOLF0:USTF0",1750372414305,34.06,147.0,146.94,2.26198493]
["bitfinex-derivatives","SOLF0:USTF0",1750372414500,2.2419753,146.97,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372414706,2.2419753,146.96,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372415710,2.2419753,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750372415906,6.34183469,147.01,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372416203,40.40183469,147.03,146.96,2.2419753]
["bitfinex-derivatives","SOLF0:USTF0",1750372416412,40.40183469,147.03,146.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750372416604,34.06,147.03,146.95,34.06]
["bitfinex-derivatives","SOLF0:USTF0",1750372416907,3.49948476,147.0,146.96,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750372417107,3.49948476,147.0,146.94,34.08000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372417308,3.49948476,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750372417902,10.30138476,146.99,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750372418309,3.49948476,146.99,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750372418610,3.49948476,146.99,146.94,34.08000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372418611,3.49948476,146.97,146.94,40.88410963]
["bitfinex-derivatives","SOLF0:USTF0",1750372418799,40.40183469,147.03,146.94,34.08000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372419112,3.49948476,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750372419810,10.30148476,146.99,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750372420005,3.49948476,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750372420701,3.49948476,146.97,146.94,40.88400963]
["bitfinex-derivatives","SOLF0:USTF0",1750372421201,3.49948476,146.97,146.94,34.08000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372421402,6.802,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372421604,3.49948476,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372422615,3.49948476,146.97,146.94,34.08000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372422810,3.49948476,146.97,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372423005,3.49948476,146.97,146.94,6.82380963]
["bitfinex-derivatives","SOLF0:USTF0",1750372423904,10.30218476,146.97,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372424111,6.8027,146.97,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372424312,3.49948476,146.96,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372424510,3.49948476,146.96,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372424708,34.06,146.99,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372424911,37.55948476,146.99,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372425805,44.36138476,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750372427219,37.55948476,146.99,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750372428510,37.55948476,146.99,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372429009,44.36138476,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750372430819,40.8619,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750372431017,3.49948476,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750372431223,40.8619,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750372431421,3.49948476,146.98,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750372432819,3.49948476,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750372433926,10.30178476,146.98,146.95,303.0931]
["bitfinex-derivatives","SOLF0:USTF0",1750372435723,3.49948476,146.96,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372437927,10.30268476,146.96,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372439238,3.49948476,146.96,146.95,296.2897]
["bitfinex-derivatives","SOLF0:USTF0",1750372441344,10.30188476,146.98,146.95,303.093]
["bitfinex-derivatives","SOLF0:USTF0",1750372444632,10.30188476,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750372446947,2.2403018,146.96,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750372447347,2.2403018,146.96,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372447348,2.2403018,146.97,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750372447750,2.2403018,146.97,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372447951,2.2403018,146.95,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372448454,2.2403018,146.95,146.94,6.82390963]
["bitfinex-derivatives","SOLF0:USTF0",1750372448751,2.2403018,146.95,146.94,0.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372449348,2.2403018,146.95,146.94,296.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372450852,9.0439018,146.95,146.94,296.02000963]
["bitfinex-derivatives","SOLF0:USTF0",1750372452256,43.9039018,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372454157,41.6636,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372454354,43.9039018,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372454856,41.6636,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372457460,34.86,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372458764,41.6636,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372459364,6.8036,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372459764,10.30497766,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372466875,6.8036,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372468971,6.8035,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372469167,38.36167766,146.98,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372469662,45.16407766,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372469863,41.6624,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372470161,6.8024,146.98,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372471462,6.8027,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372473072,6.8027,146.97,146.94,12.38365355]
["bitfinex-derivatives","SOLF0:USTF0",1750372473773,6.8032,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372475375,6.8029,146.97,146.94,12.38385355]
["bitfinex-derivatives","SOLF0:USTF0",1750372475871,6.8032,146.96,146.94,12.38385355]
["bitfinex-derivatives","SOLF0:USTF0",1750372476460,3.50167766,146.99,146.94,12.38385355]
["bitfinex-derivatives","SOLF0:USTF0",1750372476461,6.8029,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372476673,3.50167766,146.99,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372477072,38.36167766,147.01,146.94,40.07985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372477262,3.50167766,147.01,146.95,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750372477462,6.8015,147.0,146.95,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750372477676,6.8015,147.0,146.97,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750372479972,3.50167766,147.01,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750372480283,3.50167766,146.99,146.95,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750372480570,6.8024,146.98,146.95,9.1014]
["bitfinex-derivatives","SOLF0:USTF0",1750372482075,3.50167766,146.97,146.95,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750372482773,10.30457766,146.97,146.95,2.298]
["bitfinex-derivatives","SOLF0:USTF0",1750372484980,6.8032,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372487584,6.8036,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372488385,10.30527766,146.95,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372490380,6.8034,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372490581,3.50167766,146.97,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372491388,6.8034,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372491684,3.50167766,146.97,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372492678,6.8032,146.96,146.94,12.38375355]
["bitfinex-derivatives","SOLF0:USTF0",1750372494573,6.8032,146.96,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372496390,10.30477766,146.97,146.94,12.38395355]
["bitfinex-derivatives","SOLF0:USTF0",1750372498584,6.8032,146.96,146.94,12.38395355]
["bitfinex-derivatives","SOLF0:USTF0",1750372501796,10.30457766,146.97,146.94,12.38395355]
["bitfinex-derivatives","SOLF0:USTF0",1750372502495,6.8035,146.96,146.94,12.38375355]
["bitfinex-derivatives","SOLF0:USTF0",1750372503291,10.30457766,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750372504992,34.5,147.0,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372505196,6.8023,146.98,146.94,5.57985355]
["bitfinex-derivatives","SOLF0:USTF0",1750372505395,3.50167766,146.99,146.94,11.84637041]
["bitfinex-derivatives","SOLF0:USTF0",1750372505604,3.50167766,146.99,146.95,2.3518]
["bitfinex-derivatives","SOLF0:USTF0",1750372506095,6.36199994,147.06,146.96,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750372506298,41.00199994,147.07,146.97,8.01527766]
["bitfinex-derivatives","SOLF0:USTF0",1750372506784,34.64,147.07,146.99,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372506989,3.50167766,147.07,147.0,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750372507199,34.64,147.1,147.01,2.1943]
["bitfinex-derivatives","SOLF0:USTF0",1750372507397,6.7979,147.08,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750372507699,34.64,147.1,147.04,4.5991]
["bitfinex-derivatives","SOLF0:USTF0",1750372508098,6.7975,147.09,147.04,11.3984]
["bitfinex-derivatives","SOLF0:USTF0",1750372508299,4.05583553,147.11,147.06,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372509089,0.50063553,147.11,147.06,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372509295,3.50167766,147.21,147.1,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372509500,6.36199994,147.23,147.11,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750372509793,7.54474813,147.23,147.12,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372510095,3.50167766,147.2,147.13,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372510306,34.64,147.2,147.11,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750372510492,34.64,147.2,147.15,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372510693,6.7925,147.2,147.16,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372510989,34.64,147.22,147.16,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372511193,6.793,147.18,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750372511392,3.50167766,147.2,147.13,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372511598,3.50167766,147.28,147.11,36.8547]
["bitfinex-derivatives","SOLF0:USTF0",1750372511802,6.7929,147.19,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750372512005,6.7929,147.19,147.13,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372512006,34.62,147.2,147.11,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750372512502,3.50167766,147.15,147.11,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750372512804,6.7951,147.14,147.11,2.2347]
["bitfinex-derivatives","SOLF0:USTF0",1750372513397,38.12167766,147.17,147.11,5.73637766]
["bitfinex-derivatives","SOLF0:USTF0",1750372513598,3.50167766,147.17,147.11,5.73637766]
["bitfinex-derivatives","SOLF0:USTF0",1750372513799,6.794,147.16,147.11,5.73637766]
["bitfinex-derivatives","SOLF0:USTF0",1750372513991,34.62,147.2,147.13,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372514399,587.52,147.22,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750372514702,38.12167766,147.23,147.15,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372514901,38.12167766,147.23,147.17,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372515097,3.50167766,147.28,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372515306,34.62,147.29,147.21,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372515499,6.7882,147.29,147.23,3.50167766]
["bitfinex-derivatives","SOLF0:USTF0",1750372516001,6.7882,147.29,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750372516204,3.50167766,147.3,147.22,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1750372516510,5.61709009,147.31,147.22,14.68077766]
["bitfinex-derivatives","SOLF0:USTF0",1750372516806,6.7892,147.27,147.22,11.1791]
["bitfinex-derivatives","SOLF0:USTF0",1750372517007,40.59518634,147.3,147.22,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1750372517198,34.62,147.3,147.22,4.388]
["bitfinex-derivatives","SOLF0:USTF0",1750372517401,5.97518634,147.26,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372517597,5.97518634,147.24,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372517802,6.791,147.23,147.18,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1750372518104,6.791,147.23,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372518105,5.97518634,147.23,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372518503,6.7913,147.22,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372518704,40.57518634,147.23,147.18,2.1816]
["bitfinex-derivatives","SOLF0:USTF0",1750372518900,6.7924,147.2,147.16,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750372519606,12.76698634,147.21,147.16,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750372519813,5.97518634,147.21,147.16,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1750372520004,34.6,147.23,147.16,2.3104]
["bitfinex-derivatives","SOLF0:USTF0",1750372520403,34.6,147.23,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750372520697,5.97518634,147.22,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750372521409,6.7922,147.2,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372521611,5.97518634,147.22,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372521910,6.7919,147.21,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372522709,40.57518634,147.23,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750372523112,40.57518634,147.23,147.15,5.97518634]
["bitfinex-derivatives","SOLF0:USTF0",1750372523113,34.6,147.23,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372523297,34.6,147.24,147.15,5.97518634]
["bitfinex-derivatives","SOLF0:USTF0",1750372523703,5.97518634,147.25,147.17,5.97518634]
["bitfinex-derivatives","SOLF0:USTF0",1750372523909,6.7907,147.23,147.17,40.57518634]
["bitfinex-derivatives","SOLF0:USTF0",1750372524416,6.7907,147.23,147.19,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750372524912,6.7907,147.23,147.17,40.57518634]
["bitfinex-derivatives","SOLF0:USTF0",1750372525214,6.7907,147.23,147.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372525413,5.97518634,147.23,147.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372525612,5.97518634,147.23,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372525914,6.7913,147.22,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372526307,6.7913,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372527202,6.7916,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372527616,6.7916,147.21,147.17,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372528210,6.7916,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750372530119,6.7913,147.22,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750372531222,6.7913,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372531821,6.7916,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372532923,6.7913,147.22,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372533815,6.7918,147.21,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750372534016,5.98109485,147.23,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750372534627,6.7915,147.22,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750372535526,6.7917,147.21,147.14,44.91679485]
["bitfinex-derivatives","SOLF0:USTF0",1750372536223,6.7917,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372537529,6.7917,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372538126,5.98109485,147.24,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750372538512,6.7912,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372540524,6.7912,147.22,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372541126,6.7917,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372541324,10.28011747,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372541630,3.48841747,147.21,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372541829,2.1986,147.24,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372542025,3.48841747,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372542930,3.48841747,147.2,147.14,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750372542931,2.1986,147.24,147.14,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750372543132,3.48841747,147.21,147.14,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750372543333,10.28021747,147.21,147.14,38.9357]
["bitfinex-derivatives","SOLF0:USTF0",1750372543824,10.28021747,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372544433,6.7921,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372545631,3.48841747,147.19,147.14,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750372545937,3.49033681,147.19,147.14,36.7573]
["bitfinex-derivatives","SOLF0:USTF0",1750372546136,10.28303681,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372546431,6.7927,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372550735,3.49075116,147.18,147.08,8.35075667]
["bitfinex-derivatives","SOLF0:USTF0",1750372551036,3.49279992,147.14,147.08,37.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750372551244,3.49279992,147.14,147.08,44.01621686]
["bitfinex-derivatives","SOLF0:USTF0",1750372551727,3.49279992,147.14,147.08,37.7497]
["bitfinex-derivatives","SOLF0:USTF0",1750372551927,3.49279992,147.14,147.08,44.01621686]
["bitfinex-derivatives","SOLF0:USTF0",1750372552132,10.28809992,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372552335,3.49279992,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372552525,3.49279992,147.14,147.08,44.01621686]
["bitfinex-derivatives","SOLF0:USTF0",1750372552730,10.28789992,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372553633,6.7953,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372554735,10.28789992,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372555037,3.49279992,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372555338,10.28789992,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372555837,10.28789992,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750372556038,35.42,147.19,147.11,3.49279992]
["bitfinex-derivatives","SOLF0:USTF0",1750372556241,38.91279992,147.19,147.11,9.75931678]
["bitfinex-derivatives","SOLF0:USTF0",1750372556439,38.91279992,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750372556739,45.70559992,147.19,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750372556940,45.70559992,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750372559533,3.49279992,147.17,147.13,6.26651686]
["bitfinex-derivatives","SOLF0:USTF0",1750372559838,42.2128,147.19,147.12,41.68651686]
["bitfinex-derivatives","SOLF0:USTF0",1750372560038,3.49279992,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372562336,42.2128,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372562538,3.49279992,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372562733,3.49279992,147.18,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750372563037,3.49279992,147.16,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750372563242,3.49279992,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372563539,3.49279992,147.17,147.12,41.68651686]
["bitfinex-derivatives","SOLF0:USTF0",1750372564042,3.49279992,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750372564237,3.49279992,147.18,147.12,41.68651686]
["bitfinex-derivatives","SOLF0:USTF0",1750372564438,3.49279992,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372564636,3.49279992,147.2,147.14,3.49279992]
["bitfinex-derivatives","SOLF0:USTF0",1750372564834,10.34739986,147.28,147.18,3.49279992]
["bitfinex-derivatives","SOLF0:USTF0",1750372565140,3.49279992,147.25,147.18,38.91279992]
["bitfinex-derivatives","SOLF0:USTF0",1750372565337,35.42,147.27,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372565641,3.49279992,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372566040,35.42,147.27,147.2,9.75931678]
["bitfinex-derivatives","SOLF0:USTF0",1750372566443,35.42,147.27,147.22,3.49279992]
["bitfinex-derivatives","SOLF0:USTF0",1750372566744,35.42,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372566940,6.7889,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372567848,5.97657603,147.26,147.19,14.40529289]
["bitfinex-derivatives","SOLF0:USTF0",1750372568344,5.61709009,147.31,147.19,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750372568345,11.97909003,147.31,147.19,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750372568642,5.97657603,147.28,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372568843,6.7891,147.27,147.21,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750372569037,5.97657603,147.28,147.21,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750372569444,6.7889,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372569642,5.97657603,147.28,147.21,2.2438]
["bitfinex-derivatives","SOLF0:USTF0",1750372570140,5.97657603,147.24,147.19,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750372570843,12.76687603,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750372571335,5.97657603,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750372571539,5.97657603,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750372572848,11.97909003,147.31,147.19,2.1622]
["bitfinex-derivatives","SOLF0:USTF0",1750372573047,5.97589718,147.29,147.2,5.97589718]
["bitfinex-derivatives","SOLF0:USTF0",1750372573350,5.97589718,147.29,147.2,12.24241404]
["bitfinex-derivatives","SOLF0:USTF0",1750372573651,12.76407742,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750372574154,12.76407742,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750372575255,12.76407742,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372576054,5.97587742,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372576452,12.76407742,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372578354,12.76407742,147.29,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750372578750,5.61709009,147.31,147.23,2.2464]
["bitfinex-derivatives","SOLF0:USTF0",1750372578957,5.61709009,147.31,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750372579247,5.61709009,147.31,147.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372579452,5.61709009,147.31,147.29,6.7875]
["bitfinex-derivatives","SOLF0:USTF0",1750372579751,5.61709009,147.31,147.26,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372579945,5.61709009,147.31,147.25,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372580345,5.61709009,147.31,147.25,37.5317]
["bitfinex-derivatives","SOLF0:USTF0",1750372580546,5.61709009,147.31,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750372581353,35.26,147.35,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750372581755,5.97587742,147.37,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750372581949,5.97587742,147.37,147.3,35.26]
["bitfinex-derivatives","SOLF0:USTF0",1750372582144,5.97587742,147.38,147.3,43.52387742]
["bitfinex-derivatives","SOLF0:USTF0",1750372582352,5.97587742,147.38,147.31,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750372582551,5.97587742,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750372582748,5.97587742,147.38,147.31,2.3658]
["bitfinex-derivatives","SOLF0:USTF0",1750372582944,6.7849,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372583256,35.26,147.39,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372583456,5.97587742,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372584051,6.7847,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372584357,5.97587742,147.35,147.3,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750372584657,12.76137742,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372585355,6.7855,147.35,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750372585859,6.7857,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372586055,5.97587742,147.36,147.3,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750372586251,6.7849,147.36,147.3,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750372586455,5.97587742,147.38,147.3,2.288]
["bitfinex-derivatives","SOLF0:USTF0",1750372586656,5.97587742,147.38,147.3,4.5284]
["bitfinex-derivatives","SOLF0:USTF0",1750372586960,3.48189764,147.37,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372587652,6.32682244,147.46,147.32,3.48189764]
["bitfinex-derivatives","SOLF0:USTF0",1750372587854,3.48189764,147.39,147.32,3.48189764]
["bitfinex-derivatives","SOLF0:USTF0",1750372588057,10.26539764,147.39,147.32,3.48189764]
["bitfinex-derivatives","SOLF0:USTF0",1750372588357,3.47994064,147.46,147.38,3.47994064]
["bitfinex-derivatives","SOLF0:USTF0",1750372588557,3.47994064,147.47,147.38,3.47994064]
["bitfinex-derivatives","SOLF0:USTF0",1750372588759,3.47994064,147.47,147.39,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750372589059,35.24,147.46,147.4,3.09856709]
["bitfinex-derivatives","SOLF0:USTF0",1750372589258,35.24,147.46,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750372589558,3.47994064,147.45,147.39,2.2862]
["bitfinex-derivatives","SOLF0:USTF0",1750372589756,3.47994064,147.43,147.4,3.0979812]
["bitfinex-derivatives","SOLF0:USTF0",1750372589957,3.47994064,147.43,147.36,3.47994064]
["bitfinex-derivatives","SOLF0:USTF0",1750372590160,3.47994064,147.43,147.37,3.09870886]
["bitfinex-derivatives","SOLF0:USTF0",1750372590352,3.47994064,147.43,147.38,3.09870886]
["bitfinex-derivatives","SOLF0:USTF0",1750372590656,38.71940368,147.42,147.35,35.24]
["bitfinex-derivatives","SOLF0:USTF0",1750372590958,10.26220368,147.4,147.36,3.09259964]
["bitfinex-derivatives","SOLF0:USTF0",1750372591155,10.26220368,147.4,147.37,3.09259964]
["bitfinex-derivatives","SOLF0:USTF0",1750372591360,3.47940368,147.4,147.38,3.09259964]
["bitfinex-derivatives","SOLF0:USTF0",1750372591662,3.47940368,147.4,147.33,3.47940368]
["bitfinex-derivatives","SOLF0:USTF0",1750372591857,6.7833,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750372592062,6.7833,147.39,147.36,3.08702064]
["bitfinex-derivatives","SOLF0:USTF0",1750372592263,6.7833,147.39,147.37,3.08702064]
["bitfinex-derivatives","SOLF0:USTF0",1750372592453,10.26340368,147.38,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750372592659,3.47940368,147.38,147.35,3.08434943]
["bitfinex-derivatives","SOLF0:USTF0",1750372592853,6.7841,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750372593054,6.7841,147.38,147.35,3.08453034]
["bitfinex-derivatives","SOLF0:USTF0",1750372593358,6.7841,147.38,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750372593562,6.7841,147.38,147.35,9.86984592]
["bitfinex-derivatives","SOLF0:USTF0",1750372593757,5.96843041,147.39,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750372594665,6.7838,147.38,147.36,3.08819849]
["bitfinex-derivatives","SOLF0:USTF0",1750372594863,35.24,147.41,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750372595065,35.24,147.41,147.32,37.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750372595253,5.96843041,147.4,147.33,3.0889076]
["bitfinex-derivatives","SOLF0:USTF0",1750372595454,5.96843041,147.4,147.34,3.0889076]
["bitfinex-derivatives","SOLF0:USTF0",1750372595664,5.96843041,147.4,147.35,3.0889076]
["bitfinex-derivatives","SOLF0:USTF0",1750372595864,6.7834,147.39,147.36,3.0889076]
["bitfinex-derivatives","SOLF0:USTF0",1750372596069,5.96843041,147.4,147.32,37.5262]
["bitfinex-derivatives","SOLF0:USTF0",1750372596359,12.75193041,147.39,147.33,3.08917838]
["bitfinex-derivatives","SOLF0:USTF0",1750372596567,12.75193041,147.39,147.34,3.08917838]
["bitfinex-derivatives","SOLF0:USTF0",1750372596759,6.784,147.38,147.35,9.87407838]
["bitfinex-derivatives","SOLF0:USTF0",1750372596961,6.784,147.38,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750372597264,5.96843041,147.39,147.36,3.08848824]
["bitfinex-derivatives","SOLF0:USTF0",1750372597468,12.75193041,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750372597771,5.96843041,147.39,147.35,6.7849]
["bitfinex-derivatives","SOLF0:USTF0",1750372597956,6.7841,147.38,147.36,3.09088541]
["bitfinex-derivatives","SOLF0:USTF0",1750372598161,5.96843041,147.39,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750372598570,5.96843041,147.37,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750372598764,5.96843041,147.37,147.28,5.96843041]
["bitfinex-derivatives","SOLF0:USTF0",1750372598765,5.96843041,147.35,147.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750372598968,5.96843041,147.35,147.29,3.09605992]
["bitfinex-derivatives","SOLF0:USTF0",1750372599270,5.96843041,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372599563,6.786,147.34,147.3,6.7871]
["bitfinex-derivatives","SOLF0:USTF0",1750372599771,6.786,147.34,147.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750372599970,6.786,147.34,147.29,3.0969618]
["bitfinex-derivatives","SOLF0:USTF0",1750372600264,12.75473041,147.33,147.3,3.0969618]
["bitfinex-derivatives","SOLF0:USTF0",1750372600465,12.75473041,147.33,147.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750372600668,12.75473041,147.33,147.29,3.09916597]
["bitfinex-derivatives","SOLF0:USTF0",1750372600863,12.75473041,147.33,147.3,9.88626597]
["bitfinex-derivatives","SOLF0:USTF0",1750372601074,35.16,147.37,147.28,35.16]
["bitfinex-derivatives","SOLF0:USTF0",1750372601265,5.96843041,147.36,147.29,3.09828766]
["bitfinex-derivatives","SOLF0:USTF0",1750372601461,5.96843041,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372601969,6.7854,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372603167,6.7858,147.34,147.26,5.96843041]
["bitfinex-derivatives","SOLF0:USTF0",1750372603471,5.96843041,147.34,147.27,3.10744677]
["bitfinex-derivatives","SOLF0:USTF0",1750372603670,5.96843041,147.34,147.28,3.10744677]
["bitfinex-derivatives","SOLF0:USTF0",1750372603970,12.75433041,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750372604174,12.75433041,147.34,147.31,3.10744677]
["bitfinex-derivatives","SOLF0:USTF0",1750372604471,12.75433041,147.34,147.32,3.10744677]
["bitfinex-derivatives","SOLF0:USTF0",1750372604678,12.75433041,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750372604973,12.75433041,147.34,147.31,3.11178644]
["bitfinex-derivatives","SOLF0:USTF0",1750372605166,12.75433041,147.34,147.32,3.11178644]
["bitfinex-derivatives","SOLF0:USTF0",1750372605365,12.75433041,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750372605564,12.75433041,147.34,147.31,3.11176476]
["bitfinex-derivatives","SOLF0:USTF0",1750372605765,12.75433041,147.34,147.32,3.11176476]
["bitfinex-derivatives","SOLF0:USTF0",1750372605965,12.75433041,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750372606162,12.75433041,147.34,147.31,3.11176476]
["bitfinex-derivatives","SOLF0:USTF0",1750372606357,12.75433041,147.34,147.32,3.11173359]
["bitfinex-derivatives","SOLF0:USTF0",1750372606561,12.75433041,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750372606771,12.75433041,147.34,147.32,3.11173181]
["bitfinex-derivatives","SOLF0:USTF0",1750372607066,12.75433041,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750372607264,12.75433041,147.34,147.32,3.11173247]
["bitfinex-derivatives","SOLF0:USTF0",1750372607465,35.18,147.35,147.26,5.96843041]
["bitfinex-derivatives","SOLF0:USTF0",1750372607662,35.18,147.35,147.27,3.11172432]
["bitfinex-derivatives","SOLF0:USTF0",1750372607873,35.18,147.35,147.28,3.11172432]
["bitfinex-derivatives","SOLF0:USTF0",1750372608075,41.9654,147.35,147.31,6.7866]
["bitfinex-derivatives","SOLF0:USTF0",1750372608269,41.9654,147.35,147.32,3.11172432]
["bitfinex-derivatives","SOLF0:USTF0",1750372608470,41.9654,147.35,147.33,3.11172432]
["bitfinex-derivatives","SOLF0:USTF0",1750372608669,41.9654,147.35,147.34,3.11829414]
["bitfinex-derivatives","SOLF0:USTF0",1750372608868,12.75333041,147.36,147.34,3.11829414]
["bitfinex-derivatives","SOLF0:USTF0",1750372609069,47.93333041,147.36,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750372609269,47.93333041,147.36,147.33,3.11826462]
["bitfinex-derivatives","SOLF0:USTF0",1750372609466,6.7852,147.35,147.34,3.11826462]
["bitfinex-derivatives","SOLF0:USTF0",1750372610072,6.7857,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372610376,6.7857,147.34,147.32,3.12130496]
["bitfinex-derivatives","SOLF0:USTF0",1750372610578,6.7857,147.34,147.33,3.12130496]
["bitfinex-derivatives","SOLF0:USTF0",1750372611075,6.7853,147.35,147.33,3.12130496]
["bitfinex-derivatives","SOLF0:USTF0",1750372611275,41.14843041,147.36,147.34,3.12130496]
["bitfinex-derivatives","SOLF0:USTF0",1750372611577,41.14843041,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372611775,41.14843041,147.36,147.33,3.12237841]
["bitfinex-derivatives","SOLF0:USTF0",1750372612072,41.14843041,147.36,147.34,3.12237841]
["bitfinex-derivatives","SOLF0:USTF0",1750372612374,41.14843041,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372612575,41.14843041,147.36,147.33,3.12320663]
["bitfinex-derivatives","SOLF0:USTF0",1750372612777,6.7852,147.35,147.34,3.12320663]
["bitfinex-derivatives","SOLF0:USTF0",1750372613471,47.93333041,147.36,147.34,3.12320663]
["bitfinex-derivatives","SOLF0:USTF0",1750372613673,47.93333041,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372613875,41.14843041,147.36,147.33,3.12488048]
["bitfinex-derivatives","SOLF0:USTF0",1750372614085,6.7852,147.35,147.34,3.12488048]
["bitfinex-derivatives","SOLF0:USTF0",1750372614967,10.26814455,147.35,147.34,3.12488048]
["bitfinex-derivatives","SOLF0:USTF0",1750372616270,10.26814455,147.35,147.34,3.12916537]
["bitfinex-derivatives","SOLF0:USTF0",1750372616881,6.7852,147.35,147.34,3.12916537]
["bitfinex-derivatives","SOLF0:USTF0",1750372617175,10.26814455,147.35,147.34,3.12916537]
["bitfinex-derivatives","SOLF0:USTF0",1750372617981,10.26814455,147.35,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372618192,10.26814455,147.35,147.33,3.12915559]
["bitfinex-derivatives","SOLF0:USTF0",1750372618376,10.26814455,147.35,147.34,3.12915559]
["bitfinex-derivatives","SOLF0:USTF0",1750372620682,10.26814455,147.35,147.34,3.13263438]
["bitfinex-derivatives","SOLF0:USTF0",1750372623201,6.7852,147.35,147.34,3.13263438]
["bitfinex-derivatives","SOLF0:USTF0",1750372623496,3.48294455,147.35,147.28,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372623698,3.48294455,147.35,147.29,3.13611192]
["bitfinex-derivatives","SOLF0:USTF0",1750372623897,35.18,147.36,147.3,3.13611192]
["bitfinex-derivatives","SOLF0:USTF0",1750372624198,3.48294455,147.36,147.31,3.13611192]
["bitfinex-derivatives","SOLF0:USTF0",1750372624397,10.26774455,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750372624693,3.48294455,147.36,147.34,3.13611192]
["bitfinex-derivatives","SOLF0:USTF0",1750372624891,3.48294455,147.36,147.35,3.13611192]
["bitfinex-derivatives","SOLF0:USTF0",1750372625298,3.48294455,147.36,147.35,3.13939839]
["bitfinex-derivatives","SOLF0:USTF0",1750372627395,10.26764455,147.36,147.35,3.13939839]
["bitfinex-derivatives","SOLF0:USTF0",1750372629400,10.26764455,147.36,147.35,3.138646]
["bitfinex-derivatives","SOLF0:USTF0",1750372632296,10.26764455,147.36,147.35,3.13873743]
["bitfinex-derivatives","SOLF0:USTF0",1750372632497,3.48294455,147.36,147.35,3.13873743]
["bitfinex-derivatives","SOLF0:USTF0",1750372632798,3.48294455,147.39,147.35,3.13873743]
["bitfinex-derivatives","SOLF0:USTF0",1750372633102,3.48294455,147.39,147.37,6.7842]
["bitfinex-derivatives","SOLF0:USTF0",1750372633303,3.48294455,147.39,147.38,3.13873743]
["bitfinex-derivatives","SOLF0:USTF0",1750372634194,39.00294455,147.4,147.38,3.13873743]
["bitfinex-derivatives","SOLF0:USTF0",1750372634398,39.00294455,147.4,147.39,3.13741904]
["bitfinex-derivatives","SOLF0:USTF0",1750372634605,45.78584455,147.4,147.39,3.13741904]
["bitfinex-derivatives","SOLF0:USTF0",1750372635092,45.78584455,147.4,147.39,3.1377586]
["bitfinex-derivatives","SOLF0:USTF0",1750372635399,39.00294455,147.4,147.39,3.1377586]
["bitfinex-derivatives","SOLF0:USTF0",1750372635998,45.78584455,147.4,147.39,3.1377586]
["bitfinex-derivatives","SOLF0:USTF0",1750372636197,39.00294455,147.4,147.39,3.1377586]
["bitfinex-derivatives","SOLF0:USTF0",1750372637005,45.78584455,147.4,147.39,3.1377586]
["bitfinex-derivatives","SOLF0:USTF0",1750372638097,45.78584455,147.4,147.39,3.13789223]
["bitfinex-derivatives","SOLF0:USTF0",1750372639708,39.00294455,147.4,147.32,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372640010,39.00294455,147.4,147.3,12.76871301]
["bitfinex-derivatives","SOLF0:USTF0",1750372640011,3.48294455,147.34,147.33,3.13839134]
["bitfinex-derivatives","SOLF0:USTF0",1750372640303,10.26854455,147.34,147.33,3.13839134]
["bitfinex-derivatives","SOLF0:USTF0",1750372640507,10.26854455,147.34,147.28,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372640508,3.48294455,147.31,147.27,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372640711,3.48294455,147.31,147.26,48.46853475]
["bitfinex-derivatives","SOLF0:USTF0",1750372641010,3.48294455,147.31,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372641307,10.27004455,147.31,147.26,48.46853475]
["bitfinex-derivatives","SOLF0:USTF0",1750372641609,3.48294455,147.31,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750372642194,6.7875,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750372643402,3.48294455,147.29,147.26,13.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750372643610,3.48294455,147.29,147.26,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750372644212,3.48294455,147.29,147.26,13.5507]
["bitfinex-derivatives","SOLF0:USTF0",1750372645611,42.3072,147.31,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372645814,3.48294455,147.29,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372646203,3.48294455,147.29,147.26,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1750372646914,10.27094455,147.29,147.26,4.4717]
["bitfinex-derivatives","SOLF0:USTF0",1750372647314,3.48294455,147.27,147.22,8.47043475]
["bitfinex-derivatives","SOLF0:USTF0",1750372647615,3.48294455,147.25,147.22,2.2635]
["bitfinex-derivatives","SOLF0:USTF0",1750372647806,3.48294455,147.25,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372649204,3.48294455,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372649405,3.48294455,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750372650407,35.52,147.27,147.2,49.5714793]
["bitfinex-derivatives","SOLF0:USTF0",1750372650608,39.00294455,147.27,147.21,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372651118,35.52,147.27,147.21,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372651509,35.52,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372651919,42.3089,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372652216,3.48294455,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372653419,3.48294455,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750372658520,35.52,147.27,147.2,46.08853475]
["bitfinex-derivatives","SOLF0:USTF0",1750372658823,3.48294455,147.26,147.2,46.08853475]
["bitfinex-derivatives","SOLF0:USTF0",1750372659028,3.48294455,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372660031,3.48294455,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750372660425,3.48294455,147.26,147.2,39.8816]
["bitfinex-derivatives","SOLF0:USTF0",1750372661231,3.48294455,147.26,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372661724,6.7898,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750372661921,3.48294455,147.26,147.2,4.3616]
["bitfinex-derivatives","SOLF0:USTF0",1750372662126,35.16,147.31,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372662422,10.27064455,147.3,147.27,6.7888]
["bitfinex-derivatives","SOLF0:USTF0",1750372663128,6.788,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372664130,10.27074455,147.3,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372664629,3.48294455,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750372664930,38.64294455,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750372665130,45.43044455,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750372668430,38.64294455,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750372668934,38.64294455,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372669134,45.43044455,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372669435,38.64294455,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372669832,45.43064455,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372670034,38.64294455,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372670235,38.64294455,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372670936,6.7881,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372671327,35.16,147.3,147.21,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372671530,35.16,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372671531,3.48294455,147.29,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372671731,3.48294455,147.29,147.26,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750372672035,10.27104455,147.29,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372672235,3.48294455,147.29,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372672438,35.16,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372672741,41.9477,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372673536,41.9477,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750372673741,6.788,147.29,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750372674035,35.16,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372674242,41.9477,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750372674739,35.16,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372675137,41.9477,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372675341,45.43064455,147.3,147.23,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372676339,45.43064455,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750372678658,45.43064455,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750372681250,6.788,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372681455,3.48294455,147.28,147.21,41.36693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372681644,35.16,147.3,147.24,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372681951,141.51576325,147.37,147.24,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372681952,35.16,147.31,147.24,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372682153,3.48294455,147.34,147.26,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372682455,3.48294455,147.34,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372682456,35.16,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372683256,6.7865,147.32,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750372683451,38.64294455,147.33,147.26,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372683854,6.819,147.37,147.28,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372684056,6.819,147.37,147.25,55.5113]
["bitfinex-derivatives","SOLF0:USTF0",1750372684057,38.64294455,147.37,147.3,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372684560,6.7849,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372685260,45.42734455,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750372685456,45.42734455,147.37,147.3,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372685654,45.42734455,147.37,147.3,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372685856,10.26734455,147.37,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750372686058,45.42734455,147.37,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750372686663,45.42734455,147.37,147.3,14.0016793]
["bitfinex-derivatives","SOLF0:USTF0",1750372686664,38.64294455,147.37,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372687354,6.7849,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372687550,35.16,147.37,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372687754,10.26844455,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372688151,3.48294455,147.35,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372689057,6.7857,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372690766,3.48294455,147.35,147.28,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372690955,3.48294455,147.35,147.26,48.9363793]
["bitfinex-derivatives","SOLF0:USTF0",1750372691464,3.48294455,147.33,147.26,48.9363793]
["bitfinex-derivatives","SOLF0:USTF0",1750372692162,38.18294455,147.33,147.26,45.45343475]
["bitfinex-derivatives","SOLF0:USTF0",1750372692363,3.48294455,147.31,147.25,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750372692662,6.7877,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372692861,3.48294455,147.31,147.25,8.45803475]
["bitfinex-derivatives","SOLF0:USTF0",1750372693055,3.48294455,147.31,147.25,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750372693363,6.7877,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372694058,6.7879,147.29,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750372694259,6.7879,147.29,147.25,2.2511]
["bitfinex-derivatives","SOLF0:USTF0",1750372694565,6.7879,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372697172,6.7877,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750372698764,10.27014455,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750372698973,34.7,147.33,147.25,11.9409793]
["bitfinex-derivatives","SOLF0:USTF0",1750372699167,3.48294455,147.32,147.26,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372699466,10.26974455,147.32,147.26,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372699676,44.96974455,147.32,147.26,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372699971,44.96974455,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750372700566,10.26974455,147.32,147.29,6.7878]
["bitfinex-derivatives","SOLF0:USTF0",1750372701777,41.4863,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750372702072,44.96924455,147.33,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750372703274,3.48294455,147.34,147.27,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372703475,3.48294455,147.34,147.25,10.52701301]
["bitfinex-derivatives","SOLF0:USTF0",1750372703476,3.48294455,147.36,147.29,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372703986,3.48294455,147.36,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750372704170,3.48294455,147.36,147.29,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372704372,3.48294455,147.36,147.34,6.7855]
["bitfinex-derivatives","SOLF0:USTF0",1750372705275,3.48294455,147.36,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372705977,10.26764455,147.36,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372706479,10.26764455,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750372707480,3.48294455,147.36,147.3,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372708877,10.26784455,147.36,147.3,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372709479,6.7852,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750372710776,3.48294455,147.34,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372711186,3.48294455,147.34,147.28,45.63573475]
["bitfinex-derivatives","SOLF0:USTF0",1750372711373,10.26874455,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372713784,3.48294455,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372714282,3.48294455,147.34,147.28,45.63573475]
["bitfinex-derivatives","SOLF0:USTF0",1750372715290,3.48294455,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750372715589,10.26874455,147.34,147.32,6.7865]
["bitfinex-derivatives","SOLF0:USTF0",1750372716580,3.48294455,147.34,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372717087,6.7853,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372717392,10.26784455,147.36,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372717686,10.26784455,147.36,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750372717989,6.7853,147.35,147.32,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750372718581,6.7853,147.35,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750372718782,10.26784455,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750372723090,3.48294455,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750372723293,3.48294455,147.36,147.3,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372723685,3.48294455,147.36,147.34,6.7853]
["bitfinex-derivatives","SOLF0:USTF0",1750372723889,3.48294455,147.36,147.3,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372724493,6.785,147.36,147.3,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372724791,10.26794455,147.36,147.3,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372724982,10.26794455,147.36,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750372725184,6.7852,147.35,147.3,3.48294455]
["bitfinex-derivatives","SOLF0:USTF0",1750372725497,6.7852,147.35,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750372726693,10.26784455,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750372728893,3.48294455,147.38,147.31,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372729197,38.14294455,147.38,147.31,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372729385,3.48294455,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750372729580,34.66,147.38,147.29,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372729789,3.48294455,147.37,147.3,9.6898793]
["bitfinex-derivatives","SOLF0:USTF0",1750372729995,6.7852,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372730490,3.48294455,147.37,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372730691,3.48294455,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372731894,6.7856,147.34,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372733285,10.26834455,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750372734295,10.26834455,147.35,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750372735086,6.7859,147.34,147.3,6.7873]
["bitfinex-derivatives","SOLF0:USTF0",1750372735282,3.48294455,147.35,147.29,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372735997,3.48294455,147.35,147.28,49.1186793]
["bitfinex-derivatives","SOLF0:USTF0",1750372736190,10.26834455,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372736888,6.7857,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372739697,3.48294455,147.35,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372740102,6.786,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750372740291,3.48294455,147.33,147.28,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372740599,6.7888,147.27,147.24,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372740788,2.2322359,147.25,147.23,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372740986,2.2322359,147.24,147.2,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372741182,2.2322359,147.21,147.19,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372741388,34.66,147.24,147.18,6.20693475]
["bitfinex-derivatives","SOLF0:USTF0",1750372741593,34.66,147.24,147.2,2.2322359]
["bitfinex-derivatives","SOLF0:USTF0",1750372741594,36.8922359,147.24,147.2,2.2322359]
["bitfinex-derivatives","SOLF0:USTF0",1750372741794,36.8922359,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372742099,2.2322359,147.24,147.2,2.2322359]
["bitfinex-derivatives","SOLF0:USTF0",1750372742294,2.2322359,147.25,147.21,2.2322359]
["bitfinex-derivatives","SOLF0:USTF0",1750372742496,2.2322359,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372742694,2.2322359,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372742896,6.79,147.25,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372743687,10.27644846,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750372743891,3.48694846,147.26,147.19,38.14694846]
["bitfinex-derivatives","SOLF0:USTF0",1750372744195,6.7901,147.25,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750372744906,6.7901,147.25,147.19,38.14694846]
["bitfinex-derivatives","SOLF0:USTF0",1750372744907,3.48694846,147.24,147.19,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750372745582,6.791,147.23,147.19,41.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750372745889,3.48694846,147.22,147.19,41.4523]
["bitfinex-derivatives","SOLF0:USTF0",1750372746399,3.48694846,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750372746793,10.27834846,147.22,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372746998,3.48694846,147.22,147.16,41.3974]
["bitfinex-derivatives","SOLF0:USTF0",1750372748494,10.27834846,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372749203,6.7918,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750372749512,3.48694846,147.28,147.16,39.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750372749513,3.48694846,147.2,147.16,39.1491]
["bitfinex-derivatives","SOLF0:USTF0",1750372749799,10.27924846,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750372750707,3.48694846,147.2,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750372751008,3.48694846,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750372751195,3.48694846,147.2,147.13,42.59354846]
["bitfinex-derivatives","SOLF0:USTF0",1750372751502,3.48694846,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372752102,3.48694846,147.2,147.13,42.59354846]
["bitfinex-derivatives","SOLF0:USTF0",1750372752302,10.27914846,147.2,147.13,42.59354846]
["bitfinex-derivatives","SOLF0:USTF0",1750372752900,10.27914846,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372753101,6.7928,147.19,147.13,39.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750372753304,6.7928,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372754599,3.48694846,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372756609,10.27994846,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372756799,3.48694846,147.18,147.13,39.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750372757201,3.48694846,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750372757594,3.48694846,147.18,147.13,39.1066]
["bitfinex-derivatives","SOLF0:USTF0",1750372757796,3.48694846,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750372758293,10.28094846,147.16,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750372758492,10.28094846,147.16,147.11,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750372758907,3.48694846,147.14,147.11,2.205]
["bitfinex-derivatives","SOLF0:USTF0",1750372759505,3.48694846,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372760510,3.48694846,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750372760814,3.48694846,147.14,147.1,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750372761013,3.48694846,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750372761406,3.48694846,147.14,147.08,4.5814]
["bitfinex-derivatives","SOLF0:USTF0",1750372761607,3.48694846,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750372763810,10.28194846,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372767917,3.48694846,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750372769617,3.48694846,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372770820,34.66,147.18,147.08,8.06834846]
["bitfinex-derivatives","SOLF0:USTF0",1750372771019,3.48694846,147.17,147.1,3.48694846]
["bitfinex-derivatives","SOLF0:USTF0",1750372771220,3.48694846,147.17,147.11,36.8362]
["bitfinex-derivatives","SOLF0:USTF0",1750372771421,3.48694846,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372771826,10.28044846,147.17,147.14,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372772121,3.48694846,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750372774023,6.794,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750372774222,3.48694846,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750372774423,10.28134846,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750372775021,3.48694846,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372775724,10.28134846,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372777431,10.28134846,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750372780235,3.48694846,147.13,147.11,41.4561]
["bitfinex-derivatives","SOLF0:USTF0",1750372780627,3.48694846,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372781936,10.28224846,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750372782535,10.28224846,147.13,147.08,39.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750372782536,6.7958,147.12,147.08,39.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750372782935,6.7958,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750372784336,10.28244846,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750372785340,3.48694846,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372785628,34.66,147.17,147.08,39.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750372785830,3.48694846,147.14,147.08,39.2614]
["bitfinex-derivatives","SOLF0:USTF0",1750372786034,10.28214846,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750372786432,3.48694846,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750372787238,10.28174846,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750372787437,10.28174846,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750372788943,3.48694846,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750372790838,3.48694846,147.13,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750372797543,34.64,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750372797844,3.49079903,147.18,147.11,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372798034,3.49079903,147.18,147.12,36.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750372798233,3.49069384,147.18,147.12,36.8861]
["bitfinex-derivatives","SOLF0:USTF0",1750372798434,3.49069384,147.18,147.13,4.653]
["bitfinex-derivatives","SOLF0:USTF0",1750372798852,3.49069384,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750372800642,3.49069384,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372800847,3.49069384,147.16,147.11,40.79403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372801049,34.64,147.2,147.11,40.79403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372801050,3.49069384,147.14,147.11,40.79403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372801246,3.49069384,147.14,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750372802354,3.49069384,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372803053,3.49069384,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372804742,3.49069384,147.15,147.12,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372805250,3.49069384,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750372805554,3.49069384,147.15,147.12,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372805555,3.49069384,147.19,147.14,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372806146,3.49069384,147.17,147.14,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372806451,3.49069384,147.17,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372807744,3.49069384,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372810643,3.49069384,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372810857,3.49069384,147.17,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372811747,10.28339384,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750372811947,10.28299384,147.2,147.14,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372812348,10.28299384,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750372812753,6.7926,147.19,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750372812949,3.49069384,147.18,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750372814759,3.49069384,147.18,147.13,10.71173367]
["bitfinex-derivatives","SOLF0:USTF0",1750372815055,3.49069384,147.16,147.13,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750372815355,3.49069384,147.16,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372815853,3.49069384,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372816256,3.49069384,147.18,147.13,10.71173367]
["bitfinex-derivatives","SOLF0:USTF0",1750372816447,3.49069384,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750372816948,38.13069384,147.21,147.14,9.64472751]
["bitfinex-derivatives","SOLF0:USTF0",1750372817250,3.49069384,147.21,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372817461,10.28249384,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372817853,3.49069384,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372818156,10.28259384,147.21,147.18,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750372818753,6.7921,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750372818952,3.49069384,147.21,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372819254,6.7921,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750372820951,3.49069384,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372821258,3.49069384,147.21,147.15,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750372821446,10.28229384,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372821643,3.49069384,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372821855,3.49069384,147.19,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750372822157,3.49069384,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750372822959,10.28349384,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372823656,6.793,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750372825551,6.793,147.18,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750372825552,3.49069384,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750372825748,3.49069384,147.17,147.13,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750372826759,3.49069384,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750372829459,6.7933,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372829655,10.28399384,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372831158,10.28399384,147.18,147.13,4.5577]
["bitfinex-derivatives","SOLF0:USTF0",1750372831357,10.28399384,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750372833463,10.28399384,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372833666,10.28469384,147.16,147.12,40.75403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372833855,3.49069384,147.14,147.1,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372834161,3.49069384,147.12,147.1,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750372835162,3.49069384,147.12,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750372835377,3.49069384,147.15,147.1,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372835559,3.49069384,147.15,147.09,40.75403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372835867,10.28519384,147.15,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750372836065,3.49069384,147.15,147.1,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372836459,3.49069384,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750372836969,3.49069384,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750372837972,3.49069384,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372838354,3.49069384,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750372838954,10.28419384,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750372839573,6.7935,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750372839774,10.28419384,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372840173,10.28419384,147.17,147.14,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750372841174,10.28419384,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750372841363,3.49069384,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750372842272,10.28419384,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372842477,10.28419384,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372842668,3.49069384,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372843371,3.49069384,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750372846370,3.49069384,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372846371,10.28429384,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372847071,3.49069384,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372848677,10.28419384,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372848880,10.28419384,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750372850171,6.7933,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750372850374,3.49069384,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750372850783,10.28429384,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750372851280,3.49069384,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750372852681,10.28419384,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750372854379,3.49069384,147.17,147.15,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750372854581,6.27515846,147.24,147.14,40.69403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372854772,34.54,147.23,147.15,9.6434512]
["bitfinex-derivatives","SOLF0:USTF0",1750372855080,3.48863151,147.22,147.16,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750372855579,10.27983151,147.22,147.16,2.1393]
["bitfinex-derivatives","SOLF0:USTF0",1750372856285,10.27983151,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372857083,3.48863151,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750372857582,10.27953151,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750372857982,6.7912,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750372858180,6.7912,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750372859189,10.27953151,147.23,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750372859378,10.27953151,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750372860587,3.48863151,147.21,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750372860784,6.97726302,147.21,147.14,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372860988,3.48863151,147.16,147.13,40.69403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372861190,3.48863151,147.16,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372861485,3.48863151,147.16,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372862888,3.48863151,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372864290,6.7936,147.17,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372864592,3.48863151,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372864782,3.48863151,147.16,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750372866592,3.48863151,147.16,147.14,6.7946]
["bitfinex-derivatives","SOLF0:USTF0",1750372868296,3.48863151,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372868692,3.48863151,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372870296,10.28223151,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372870495,3.48863151,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372872000,3.48863151,147.17,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372872199,3.48863151,147.17,147.12,8.38283367]
["bitfinex-derivatives","SOLF0:USTF0",1750372872495,3.48863151,147.17,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372872797,3.48863151,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750372873097,6.7942,147.16,147.13,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372873398,3.48863151,147.14,147.11,6.15403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372873595,3.48863151,147.14,147.1,40.69403367]
["bitfinex-derivatives","SOLF0:USTF0",1750372874196,3.48863151,147.14,147.1,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750372875098,3.48863151,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750372877500,3.48863151,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750372879495,6.34895682,147.22,147.11,6.21330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372879697,3.48863151,147.18,147.13,6.21330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372879897,3.48863151,147.18,147.13,8.36170118]
["bitfinex-derivatives","SOLF0:USTF0",1750372880695,3.48863151,147.2,147.14,40.69330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372881101,10.28093151,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750372882203,3.48863151,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750372882809,34.48,147.22,147.14,40.69330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372883105,3.48863151,147.2,147.14,40.69330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372883605,3.48863151,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750372884609,3.48863151,147.2,147.14,40.69330118]
["bitfinex-derivatives","SOLF0:USTF0",1750372885002,3.48863151,147.2,147.18,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750372886714,3.48863151,147.22,147.15,9.69629215]
["bitfinex-derivatives","SOLF0:USTF0",1750372887511,10.28003151,147.22,147.15,9.69629215]
["bitfinex-derivatives","SOLF0:USTF0",1750372887808,3.48863151,147.22,147.15,9.69629215]
["bitfinex-derivatives","SOLF0:USTF0",1750372888006,3.48863151,147.24,147.17,3.48863151]
["bitfinex-derivatives","SOLF0:USTF0",1750372888213,10.27913151,147.24,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750372888810,3.48863151,147.24,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372889610,3.48863151,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750372890410,10.27913151,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750372890605,3.48863151,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372890812,3.48863151,147.22,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372891209,34.48,147.26,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372891415,3.48863151,147.23,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372891814,3.48863151,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750372892209,3.48863151,147.23,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372892409,6.7903,147.24,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372892609,3.48863151,147.23,147.18,41.3118]
["bitfinex-derivatives","SOLF0:USTF0",1750372892915,3.48863151,147.23,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750372893217,3.48863151,147.22,147.18,34.48]
["bitfinex-derivatives","SOLF0:USTF0",1750372893612,3.48863151,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750372894221,10.27983151,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750372895827,6.7917,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372896127,3.48863151,147.2,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750372896718,3.48863151,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750372901424,10.28023151,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750372904222,3.48863151,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750372904422,3.48863151,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372904624,34.48,147.26,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372904919,3.48863151,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372905623,6.7907,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372905824,3.48863151,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372906620,10.27943151,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372906922,34.48,147.26,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750372906923,3.48863151,147.22,147.21,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750372907713,3.48863151,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372908315,34.42,147.27,147.19,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750372908619,3.48863151,147.25,147.19,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750372909323,3.48863151,147.26,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372910425,3.48863151,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372911220,10.27793151,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372912731,10.27793151,147.26,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372913123,3.48863151,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372913323,3.48863151,147.24,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750372913630,3.48863151,147.24,147.19,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750372913826,3.48863151,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372914531,10.27903151,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372915030,3.48863151,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750372915226,6.7907,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750372915425,3.48863151,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750372915730,10.27923151,147.24,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750372915928,10.27923151,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372917834,6.7907,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372918236,3.48863151,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372918535,10.27893151,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372918737,3.48863151,147.24,147.22,6.7911]
["bitfinex-derivatives","SOLF0:USTF0",1750372919135,3.48863151,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372920734,3.48863151,147.24,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750372921438,34.42,147.3,147.19,4.5149]
["bitfinex-derivatives","SOLF0:USTF0",1750372921641,3.48863151,147.28,147.21,3.48863151]
["bitfinex-derivatives","SOLF0:USTF0",1750372921841,10.27723151,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372922239,10.27723151,147.28,147.21,3.48863151]
["bitfinex-derivatives","SOLF0:USTF0",1750372922240,6.3474023,147.35,147.2,6.20766064]
["bitfinex-derivatives","SOLF0:USTF0",1750372922541,3.48863151,147.33,147.23,6.20766064]
["bitfinex-derivatives","SOLF0:USTF0",1750372922731,3.48863151,147.35,147.24,8.51646064]
["bitfinex-derivatives","SOLF0:USTF0",1750372922927,3.48538793,147.29,147.25,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750372923336,3.48572146,147.28,147.25,4.3451]
["bitfinex-derivatives","SOLF0:USTF0",1750372923535,3.48572146,147.26,147.25,11.1349]
["bitfinex-derivatives","SOLF0:USTF0",1750372923835,3.48572146,147.28,147.2,622.7]
["bitfinex-derivatives","SOLF0:USTF0",1750372924029,3.48572146,147.25,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372924240,3.48572146,147.25,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372924443,42.7476,147.3,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372924632,3.48572146,147.26,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372924832,3.48572146,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750372925942,3.48572146,147.26,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372926139,3.48572146,147.24,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372926446,3.48572146,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372927443,3.48572146,147.28,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372927444,6.789,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372927647,3.48572146,147.25,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372929446,3.48572146,147.25,147.2,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372929447,3.48572146,147.25,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750372929947,3.48572146,147.25,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372930141,3.48572146,147.23,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750372935752,3.48572146,147.23,147.18,12.89206064]
["bitfinex-derivatives","SOLF0:USTF0",1750372936054,3.48572146,147.23,147.18,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750372936756,3.48572146,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372937952,6.7903,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372938253,6.3474023,147.29,147.18,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750372938453,3.48572146,147.26,147.19,9.6933821]
["bitfinex-derivatives","SOLF0:USTF0",1750372938853,3.48572146,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750372939359,3.48572146,147.26,147.19,9.6933821]
["bitfinex-derivatives","SOLF0:USTF0",1750372939958,3.48572146,147.26,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750372940556,3.48572146,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750372941553,3.48572146,147.26,147.19,9.6933821]
["bitfinex-derivatives","SOLF0:USTF0",1750372941956,3.48572146,147.24,147.18,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750372942759,10.27612146,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750372943061,3.48572146,147.22,147.18,6.6844]
["bitfinex-derivatives","SOLF0:USTF0",1750372943258,3.48572146,147.22,147.18,4.4715]
["bitfinex-derivatives","SOLF0:USTF0",1750372943456,3.48572146,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750372943753,6.3474023,147.28,147.19,13.5847]
["bitfinex-derivatives","SOLF0:USTF0",1750372943957,600.39919769,147.31,147.23,3.48666791]
["bitfinex-derivatives","SOLF0:USTF0",1750372943958,3.48666791,147.31,147.23,3.48666791]
["bitfinex-derivatives","SOLF0:USTF0",1750372944155,39.44450124,147.32,147.24,7.89230124]
["bitfinex-derivatives","SOLF0:USTF0",1750372944563,39.44450124,147.32,147.3,6.7874]
["bitfinex-derivatives","SOLF0:USTF0",1750372946160,39.44450124,147.32,147.24,7.89230124]
["bitfinex-derivatives","SOLF0:USTF0",1750372946552,3.48450124,147.3,147.24,7.89230124]
["bitfinex-derivatives","SOLF0:USTF0",1750372946754,3.48450124,147.3,147.24,4.4078]
["bitfinex-derivatives","SOLF0:USTF0",1750372947360,3.48450124,147.3,147.23,35.96]
["bitfinex-derivatives","SOLF0:USTF0",1750372947962,6.7882,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372948264,35.96,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372949966,46.23310124,147.28,147.25,6.7897]
["bitfinex-derivatives","SOLF0:USTF0",1750372950556,6.7889,147.27,147.2,46.49046064]
["bitfinex-derivatives","SOLF0:USTF0",1750372950754,6.7889,147.27,147.2,40.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750372950955,3.48450124,147.26,147.2,40.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750372951566,10.27340124,147.27,147.2,40.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750372951769,10.27340124,147.27,147.2,46.49046064]
["bitfinex-derivatives","SOLF0:USTF0",1750372952065,10.27340124,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750372953363,35.96,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372953564,35.96,147.28,147.21,6.20766064]
["bitfinex-derivatives","SOLF0:USTF0",1750372953766,39.44450124,147.28,147.21,9.69216188]
["bitfinex-derivatives","SOLF0:USTF0",1750372953967,39.44450124,147.28,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372954170,46.23290124,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372955170,39.44450124,147.28,147.21,9.69216188]
["bitfinex-derivatives","SOLF0:USTF0",1750372955865,46.23300124,147.28,147.21,9.69216188]
["bitfinex-derivatives","SOLF0:USTF0",1750372958670,46.23300124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372959571,46.23300124,147.28,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750372959775,6.7891,147.27,147.21,6.20766064]
["bitfinex-derivatives","SOLF0:USTF0",1750372959972,6.7891,147.27,147.2,49.97496188]
["bitfinex-derivatives","SOLF0:USTF0",1750372960174,39.44450124,147.28,147.2,49.97496188]
["bitfinex-derivatives","SOLF0:USTF0",1750372960375,35.96,147.28,147.22,9.69216188]
["bitfinex-derivatives","SOLF0:USTF0",1750372960675,35.96,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372961675,42.7485,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372962774,46.23300124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372964074,35.96,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372964373,39.44450124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372965779,46.23300124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750372966674,39.44450124,147.28,147.2,46.49046064]
["bitfinex-derivatives","SOLF0:USTF0",1750372966982,3.48450124,147.26,147.2,40.2828]
["bitfinex-derivatives","SOLF0:USTF0",1750372967281,3.48450124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372968187,10.27400124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750372969185,10.27400124,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750372970183,6.7895,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750372971887,6.7895,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372974384,10.27360124,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372974582,3.48450124,147.27,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750372975084,35.96,147.28,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372975381,39.44450124,147.28,147.21,9.69216188]
["bitfinex-derivatives","SOLF0:USTF0",1750372975774,6.7889,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750372976278,35.96,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372977285,42.7485,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372977586,35.96,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372977787,35.96,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750372978287,42.7488,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372978586,35.96,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372979084,42.7485,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372980883,35.96,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750372981081,35.96,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750372981792,46.49180124,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750372981980,10.27180124,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750372982182,6.7873,147.31,147.29,6.7877]
["bitfinex-derivatives","SOLF0:USTF0",1750372983794,6.7873,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750372984090,6.7873,147.31,147.25,7.99780124]
["bitfinex-derivatives","SOLF0:USTF0",1750372984588,6.7873,147.31,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750372984887,39.70450124,147.32,147.28,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750372985189,3.48450124,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750372985384,3.48450124,147.3,147.24,39.70450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372985793,3.48450124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750372986193,3.48450124,147.3,147.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750372986194,6.7882,147.29,147.24,36.22]
["bitfinex-derivatives","SOLF0:USTF0",1750372986391,36.22,147.32,147.24,39.70450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372986691,10.27040124,147.34,147.26,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372986886,46.03040124,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750372987284,39.24450124,147.34,147.28,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372987883,6.7862,147.33,147.28,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750372988393,39.24450124,147.34,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372988889,6.7866,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372991294,6.7864,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372992896,6.7867,147.32,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372993197,3.48450124,147.34,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372994499,6.7863,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750372998602,6.7862,147.33,147.3,6.7872]
["bitfinex-derivatives","SOLF0:USTF0",1750373000507,3.48450124,147.34,147.27,6.7263]
["bitfinex-derivatives","SOLF0:USTF0",1750373000700,134.56,147.36,147.27,10.21080124]
["bitfinex-derivatives","SOLF0:USTF0",1750373000999,3.48450124,147.34,147.27,10.21080124]
["bitfinex-derivatives","SOLF0:USTF0",1750373001306,3.48450124,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750373001704,10.27040124,147.34,147.31,6.7869]
["bitfinex-derivatives","SOLF0:USTF0",1750373003202,10.27040124,147.34,147.27,10.21080124]
["bitfinex-derivatives","SOLF0:USTF0",1750373003706,6.7859,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373003909,10.27040124,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373004812,6.7861,147.33,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373005210,134.56,147.36,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373005410,6.7849,147.36,147.28,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750373005612,10.26940124,147.36,147.29,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373005910,10.26940124,147.36,147.33,6.7857]
["bitfinex-derivatives","SOLF0:USTF0",1750373007005,10.27010124,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373007706,3.48450124,147.36,147.29,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373007911,35.74,147.37,147.3,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750373008099,42.5246,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373009714,3.48450124,147.36,147.31,2.204]
["bitfinex-derivatives","SOLF0:USTF0",1750373010207,6.7854,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750373010604,3.48450124,147.34,147.3,2.2121]
["bitfinex-derivatives","SOLF0:USTF0",1750373010806,38.0471,147.4,147.31,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373011007,3.48450124,147.38,147.31,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373011206,3.48450124,147.38,147.35,6.7848]
["bitfinex-derivatives","SOLF0:USTF0",1750373011903,3.48450124,147.38,147.36,6.7846]
["bitfinex-derivatives","SOLF0:USTF0",1750373012100,3.48450124,147.38,147.32,2.2514]
["bitfinex-derivatives","SOLF0:USTF0",1750373012305,39.22450124,147.4,147.32,37.9914]
["bitfinex-derivatives","SOLF0:USTF0",1750373012614,46.00770124,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750373013011,39.22450124,147.4,147.37,6.784]
["bitfinex-derivatives","SOLF0:USTF0",1750373013202,106.47227131,147.42,147.35,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373013403,39.22450124,147.43,147.37,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373013607,39.22450124,147.43,147.38,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750373014315,35.74,147.43,147.38,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750373014709,2.3593,147.48,147.38,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750373014710,2.3593,147.48,147.4,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373015015,41.20380124,147.48,147.39,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373015205,3.48450124,147.46,147.38,2.2911]
["bitfinex-derivatives","SOLF0:USTF0",1750373015405,3.48450124,147.46,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373015609,37.7193,147.48,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373015809,6.7808,147.45,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750373016014,3.48450124,147.46,147.41,6.7821]
["bitfinex-derivatives","SOLF0:USTF0",1750373016216,6.7818,147.43,147.4,6.7829]
["bitfinex-derivatives","SOLF0:USTF0",1750373016413,3.48450124,147.46,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373016813,6.7813,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750373017619,37.7193,147.48,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373017817,3.48450124,147.46,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373018718,37.7193,147.48,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373019019,3.48450124,147.46,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373019520,37.7193,147.48,147.38,5.77560124]
["bitfinex-derivatives","SOLF0:USTF0",1750373019720,6.7808,147.45,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750373021222,10.26480124,147.46,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750373021622,6.7803,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750373021821,10.26480124,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750373023024,6.32506593,147.54,147.4,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373023224,3.48450124,147.5,147.42,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373023425,35.36,147.52,147.42,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373023721,3.48450124,147.5,147.43,2.1615]
["bitfinex-derivatives","SOLF0:USTF0",1750373024221,3.48450124,147.46,147.42,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750373024621,3.48450124,147.46,147.44,6.7808]
["bitfinex-derivatives","SOLF0:USTF0",1750373025620,10.26440124,147.47,147.45,6.7806]
["bitfinex-derivatives","SOLF0:USTF0",1750373026228,10.26440124,147.47,147.44,6.7809]
["bitfinex-derivatives","SOLF0:USTF0",1750373027627,10.26440124,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750373027829,3.48450124,147.47,147.45,6.7805]
["bitfinex-derivatives","SOLF0:USTF0",1750373029120,3.48450124,147.47,147.42,2.3554]
["bitfinex-derivatives","SOLF0:USTF0",1750373029830,6.7801,147.46,147.43,6.7813]
["bitfinex-derivatives","SOLF0:USTF0",1750373033932,35.34,147.48,147.41,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750373034136,3.48450124,147.46,147.41,2.1896]
["bitfinex-derivatives","SOLF0:USTF0",1750373034435,3.48450124,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750373034928,10.26460124,147.46,147.43,6.7811]
["bitfinex-derivatives","SOLF0:USTF0",1750373036226,10.26460124,147.46,147.44,6.781]
["bitfinex-derivatives","SOLF0:USTF0",1750373037434,10.26460124,147.46,147.43,6.7814]
["bitfinex-derivatives","SOLF0:USTF0",1750373039337,6.7806,147.45,147.42,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750373039635,3.48450124,147.44,147.39,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750373039830,3.48450124,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750373040328,3.48450124,147.44,147.39,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750373040835,10.26580124,147.44,147.41,6.7823]
["bitfinex-derivatives","SOLF0:USTF0",1750373041735,3.48450124,147.44,147.42,6.782]
["bitfinex-derivatives","SOLF0:USTF0",1750373042326,3.48450124,147.44,147.43,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1750373043637,3.48450124,147.44,147.42,6.7818]
["bitfinex-derivatives","SOLF0:USTF0",1750373044841,10.26560124,147.44,147.41,6.7822]
["bitfinex-derivatives","SOLF0:USTF0",1750373046035,3.48450124,147.44,147.39,2.1974]
["bitfinex-derivatives","SOLF0:USTF0",1750373047040,6.7816,147.43,147.4,6.7827]
["bitfinex-derivatives","SOLF0:USTF0",1750373047240,3.48450124,147.42,147.29,598.65656048]
["bitfinex-derivatives","SOLF0:USTF0",1750373047537,3.48450124,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750373047739,3.48450124,147.36,147.3,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750373048438,3.48450124,147.36,147.28,12.83629799]
["bitfinex-derivatives","SOLF0:USTF0",1750373048439,3.48450124,147.32,147.28,2.2679]
["bitfinex-derivatives","SOLF0:USTF0",1750373048627,3.48450124,147.3,147.23,6.17229799]
["bitfinex-derivatives","SOLF0:USTF0",1750373048939,3.48450124,147.25,147.2,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750373049141,6.7892,147.27,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750373049434,3.48450124,147.24,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750373049643,6.789,147.27,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373049942,3.48450124,147.25,147.2,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750373050137,3.48450124,147.26,147.2,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750373050331,3.48450124,147.26,147.24,6.7902]
["bitfinex-derivatives","SOLF0:USTF0",1750373050531,3.48450124,147.26,147.2,4.4464]
["bitfinex-derivatives","SOLF0:USTF0",1750373050731,3.48450124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373051633,3.48450124,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750373051842,3.48450124,147.24,147.2,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750373052140,3.48450124,147.22,147.2,2.1785]
["bitfinex-derivatives","SOLF0:USTF0",1750373052443,3.48450124,147.22,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373053442,6.7895,147.26,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373053641,3.48450124,147.23,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373055842,3.48450124,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750373056043,3.48450124,147.22,147.18,35.4]
["bitfinex-derivatives","SOLF0:USTF0",1750373056244,3.48450124,147.2,147.14,2.2912]
["bitfinex-derivatives","SOLF0:USTF0",1750373056435,3.48450124,147.2,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373056436,3.48450124,147.15,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373056635,3.48450124,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750373057150,3.48450124,147.17,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373057656,3.48450124,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373057842,35.42,147.19,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373058042,3.48450124,147.17,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373058244,3.48450124,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373059847,3.48450124,147.18,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750373061153,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373061353,3.48450124,147.18,147.12,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373062847,3.48450124,147.18,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750373064243,3.48450124,147.18,147.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373064450,3.48450124,147.15,147.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373065853,3.48450124,147.13,147.09,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373066658,3.48450124,147.11,147.02,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1750373066850,3.48450124,147.09,147.03,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750373067045,3.48450124,147.09,147.03,7.942071]
["bitfinex-derivatives","SOLF0:USTF0",1750373067248,3.48450124,147.09,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750373067656,3.48450124,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750373067853,3.48450124,147.09,147.03,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750373068248,35.46,147.12,147.03,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750373068458,3.48450124,147.09,147.03,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750373069048,3.48450124,147.07,147.03,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1750373069251,3.48450124,147.07,147.03,2.1609]
["bitfinex-derivatives","SOLF0:USTF0",1750373069457,3.48450124,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750373069961,35.46,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750373070161,3.48450124,147.05,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750373070549,3.48450124,147.05,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750373071357,3.48450124,147.05,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750373071758,35.46,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750373072064,3.48450124,147.09,147.02,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373072357,3.48450124,147.09,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750373072566,6.7332,147.13,147.02,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373072761,3.48450124,147.1,147.03,38.96450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373073058,3.48450124,147.1,147.04,37.6383]
["bitfinex-derivatives","SOLF0:USTF0",1750373073454,3.48450124,147.1,147.05,2.3121]
["bitfinex-derivatives","SOLF0:USTF0",1750373074356,42.2761,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750373074557,3.48450124,147.1,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750373074758,3.48450124,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750373075866,35.48,147.12,147.07,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373076263,10.27940124,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750373076663,3.48450124,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750373077255,36.5,147.18,147.09,39.98450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373077453,3.48450124,147.17,147.11,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373077665,3.48450124,147.15,147.13,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750373078767,3.48450124,147.15,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750373079265,3.48450124,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373079463,3.48450124,147.15,147.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750373079766,3.48450124,147.17,147.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750373079967,3.48450124,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750373080563,3.48450124,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373081269,3.48450124,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373081873,3.48450124,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373084274,3.48450124,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373086374,43.2931,147.18,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750373086576,3.48450124,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750373086775,3.48450124,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373086976,3.48450124,147.15,147.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750373088173,3.48450124,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373088771,3.48450124,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750373089272,10.27900124,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750373089767,3.48450124,147.15,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750373089975,6.795,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750373091474,3.48450124,147.15,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750373091677,3.48450124,147.15,147.1,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1750373091876,10.27920124,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373092073,3.48450124,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373093679,6.7949,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373095579,10.27900124,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373096277,6.7949,147.14,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750373096778,36.48,147.16,147.11,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373096971,3.48450124,147.18,147.11,5.67720124]
["bitfinex-derivatives","SOLF0:USTF0",1750373097371,10.27780124,147.18,147.11,5.67720124]
["bitfinex-derivatives","SOLF0:USTF0",1750373098280,3.48450124,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373098674,3.48450124,147.21,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373098868,36.48,147.22,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373099071,39.96450124,147.22,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373099271,39.96450124,147.22,147.13,36.48]
["bitfinex-derivatives","SOLF0:USTF0",1750373099471,39.96450124,147.22,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373099671,39.96450124,147.22,147.16,2.2186]
["bitfinex-derivatives","SOLF0:USTF0",1750373100271,36.48,147.22,147.17,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373100575,3.48450124,147.24,147.18,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373100882,39.96450124,147.26,147.18,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373101080,39.96450124,147.26,147.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750373101378,46.75400124,147.26,147.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750373101772,46.75400124,147.26,147.2,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373101972,46.75400124,147.26,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373102173,46.75400124,147.26,147.2,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373103777,46.75400124,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750373104186,6.7899,147.25,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750373104483,6.7899,147.25,147.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750373104681,6.79,147.25,147.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750373105782,6.79,147.25,147.22,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750373106985,6.79,147.25,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750373107182,6.7904,147.24,147.19,2.1432]
["bitfinex-derivatives","SOLF0:USTF0",1750373107382,10.27490124,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373107681,3.48450124,147.22,147.17,2.3696]
["bitfinex-derivatives","SOLF0:USTF0",1750373108082,3.48450124,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750373108283,10.27590124,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750373108683,3.48450124,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750373109984,10.27600124,147.22,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750373111690,3.48450124,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750373112290,10.27570124,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373112491,3.48450124,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373112791,10.27570124,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373113191,3.48450124,147.22,147.2,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750373113484,36.44,147.29,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373113792,3.48450124,147.28,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373113991,6.7892,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373115191,6.7892,147.27,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750373115387,3.48450124,147.28,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373115593,3.48450124,147.28,147.22,38.6337]
["bitfinex-derivatives","SOLF0:USTF0",1750373115784,3.48450124,147.28,147.23,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750373115987,3.48450124,147.28,147.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750373117094,36.44,147.29,147.23,5.66190124]
["bitfinex-derivatives","SOLF0:USTF0",1750373117494,3.48450124,147.3,147.23,5.66190124]
["bitfinex-derivatives","SOLF0:USTF0",1750373117992,10.27200124,147.3,147.28,6.7883]
["bitfinex-derivatives","SOLF0:USTF0",1750373118398,3.48450124,147.3,147.24,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373118600,3.48450124,147.3,147.29,6.7879]
["bitfinex-derivatives","SOLF0:USTF0",1750373119696,3.48450124,147.3,147.24,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373120107,3.48450124,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750373120293,10.27230124,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750373120492,3.48450124,147.3,147.23,5.66190124]
["bitfinex-derivatives","SOLF0:USTF0",1750373120706,3.48450124,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750373121112,3.48450124,147.3,147.23,5.66190124]
["bitfinex-derivatives","SOLF0:USTF0",1750373121408,3.48450124,147.3,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373121611,6.788,147.29,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373121997,10.27320124,147.28,147.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750373122301,3.48450124,147.28,147.23,2.1774]
["bitfinex-derivatives","SOLF0:USTF0",1750373123211,6.7891,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373123809,10.27360124,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373124108,6.7891,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373124305,10.27360124,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373124896,3.48450124,147.25,147.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373125096,3.48450124,147.23,147.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373125502,3.48450124,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750373125811,3.48450124,147.23,147.19,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373126005,10.27550124,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750373128319,10.27550124,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750373128612,3.48450124,147.23,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750373130005,3.48450124,147.23,147.16,631.26770124]
["bitfinex-derivatives","SOLF0:USTF0",1750373130508,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373130808,10.27530124,147.23,147.16,627.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750373131110,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373131312,3.48450124,147.23,147.16,627.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750373132404,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373133305,3.48450124,147.23,147.16,627.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750373133906,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373134204,3.48450124,147.23,147.16,627.7832]
["bitfinex-derivatives","SOLF0:USTF0",1750373134405,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373136610,3.48450124,147.23,147.16,40.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750373136915,3.48450124,147.2,147.16,40.9632]
["bitfinex-derivatives","SOLF0:USTF0",1750373137916,3.48450124,147.2,147.17,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750373138118,3.48450124,147.2,147.13,45.35539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373138310,3.48450124,147.18,147.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750373138511,3.48450124,147.2,147.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750373138717,3.48450124,147.2,147.13,41.87089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373138917,3.48450124,147.2,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750373139618,3.48450124,147.2,147.14,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373140323,3.48450124,147.23,147.16,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373140817,3.48450124,147.23,147.15,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373140818,3.48450124,147.23,147.15,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373141221,3.48450124,147.23,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373141521,6.7913,147.22,147.15,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373142224,6.7913,147.22,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373142426,3.48450124,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373142724,10.27620124,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373142921,3.48450124,147.21,147.14,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373143317,6.7923,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750373143519,3.48450124,147.19,147.14,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373143720,10.27720124,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750373144626,10.27720124,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750373144820,3.48450124,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750373145221,3.48450124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373145423,10.27740124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373145826,3.48450124,147.19,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373146225,6.7931,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373146618,10.27730124,147.19,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750373146819,10.27730124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373150716,6.7931,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373151227,3.48450124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373151420,10.27740124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373152328,6.793,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373152525,3.48450124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373153028,10.27730124,147.19,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750373153218,10.27730124,147.19,147.13,35.78]
["bitfinex-derivatives","SOLF0:USTF0",1750373153826,10.27730124,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373156923,6.7928,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373157130,10.27730124,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373158134,42.5923,147.2,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750373158325,39.28450124,147.2,147.14,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373158725,39.28450124,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373159633,39.28450124,147.2,147.14,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373160020,3.48450124,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750373160220,10.27660124,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750373160623,3.48450124,147.22,147.14,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373160827,3.48450124,147.24,147.18,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373161122,3.48450124,147.24,147.14,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373161123,3.48450124,147.22,147.15,39.28450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373161323,3.48450124,147.22,147.15,41.44950124]
["bitfinex-derivatives","SOLF0:USTF0",1750373162629,35.8,147.26,147.15,41.44950124]
["bitfinex-derivatives","SOLF0:USTF0",1750373162825,3.48450124,147.22,147.15,41.44950124]
["bitfinex-derivatives","SOLF0:USTF0",1750373163229,10.27600124,147.22,147.15,47.54039948]
["bitfinex-derivatives","SOLF0:USTF0",1750373164332,10.27600124,147.22,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750373164523,10.27550124,147.23,147.15,47.54039948]
["bitfinex-derivatives","SOLF0:USTF0",1750373164727,10.27550124,147.23,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750373164937,3.48450124,147.23,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750373165132,6.7912,147.22,147.2,6.7918]
["bitfinex-derivatives","SOLF0:USTF0",1750373166028,3.48450124,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750373166237,3.48450124,147.21,147.15,37.965]
["bitfinex-derivatives","SOLF0:USTF0",1750373166434,3.48450124,147.21,147.15,44.05589824]
["bitfinex-derivatives","SOLF0:USTF0",1750373167324,3.48450124,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373167523,3.48450124,147.21,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373168038,10.27640124,147.21,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750373170838,10.27640124,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750373171142,3.48450124,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750373171342,3.48450124,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750373172242,3.48450124,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373172845,35.8,147.22,147.17,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373173343,35.8,147.22,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750373173544,35.8,147.22,147.17,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373173738,3.48450124,147.26,147.19,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373173938,35.36,147.27,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373174237,35.36,147.27,147.22,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373174432,35.36,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373175334,42.149,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373175938,42.149,147.27,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373175939,3.48450124,147.26,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373176140,3.48450124,147.23,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373176443,3.48450124,147.21,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373176641,35.36,147.23,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373176842,3.48450124,147.2,147.15,43.77699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373177233,3.48450124,147.22,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373177842,10.27590124,147.22,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373178043,10.27590124,147.22,147.15,43.77699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373178539,6.7918,147.21,147.15,43.77699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373178738,3.48450124,147.2,147.15,43.77699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373179144,3.48450124,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373179338,10.27680124,147.2,147.15,37.6861]
["bitfinex-derivatives","SOLF0:USTF0",1750373179644,3.48450124,147.18,147.15,8.41699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373179938,3.48450124,147.18,147.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373180147,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373180349,3.48450124,147.18,147.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373181230,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373181441,3.48450124,147.18,147.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373182642,3.48450124,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750373186450,3.48450124,147.2,147.15,8.41699824]
["bitfinex-derivatives","SOLF0:USTF0",1750373186842,3.48450124,147.2,147.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373187043,10.27670124,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373187440,10.27670124,147.2,147.15,2.3261]
["bitfinex-derivatives","SOLF0:USTF0",1750373187441,6.7926,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750373187647,3.48450124,147.18,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750373190550,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373191251,3.48450124,147.18,147.14,2.1542]
["bitfinex-derivatives","SOLF0:USTF0",1750373191648,3.48450124,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750373192746,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373193154,6.7926,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373193355,3.48450124,147.18,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373195954,10.27760124,147.18,147.13,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373196149,3.48450124,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750373196655,10.27780124,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750373198564,10.27780124,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750373200270,3.48450124,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750373200957,3.48450124,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750373201160,38.84450124,147.19,147.14,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373201761,3.48450124,147.21,147.16,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373202258,3.48450124,147.21,147.17,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373202565,3.48450124,147.24,147.17,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373202763,3.48450124,147.24,147.18,2.3601]
["bitfinex-derivatives","SOLF0:USTF0",1750373203262,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373203263,10.27500124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373203663,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373205055,10.27480124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373205270,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373206263,10.27490124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373206766,10.27490124,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373206966,10.27490124,147.24,147.18,11.93549948]
["bitfinex-derivatives","SOLF0:USTF0",1750373207469,3.48450124,147.24,147.18,11.93549948]
["bitfinex-derivatives","SOLF0:USTF0",1750373207766,35.46,147.25,147.19,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373207962,35.46,147.25,147.24,6.7903]
["bitfinex-derivatives","SOLF0:USTF0",1750373208160,3.48450124,147.27,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373208562,10.27370124,147.27,147.24,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750373208766,10.27370124,147.27,147.2,45.03539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373208964,3.48450124,147.27,147.2,45.03539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373209269,3.48450124,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750373209571,3.48450124,147.27,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373209871,3.48450124,147.27,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750373210467,3.48450124,147.27,147.2,45.03539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373210663,3.48450124,147.27,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373211070,3.48450124,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373211269,3.48450124,147.27,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373211770,3.48450124,147.27,147.2,45.03539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373212269,10.27340124,147.27,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373212668,35.46,147.29,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373212967,10.27310124,147.28,147.22,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373213570,3.48450124,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373214256,10.27290124,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373222675,6.7884,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373222879,38.94450124,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750373223174,38.94450124,147.29,147.22,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373223480,6.7885,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373225778,45.73270124,147.29,147.26,6.7892]
["bitfinex-derivatives","SOLF0:USTF0",1750373225968,35.46,147.29,147.24,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373226164,35.46,147.29,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750373226383,2.2179,147.33,147.2,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373226384,35.44,147.35,147.28,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373226679,6.7871,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750373226865,6.7871,147.31,147.26,38.92450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373227065,3.48450124,147.33,147.26,38.92450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373227268,3.48450124,147.31,147.26,35.44]
["bitfinex-derivatives","SOLF0:USTF0",1750373227471,3.48450124,147.29,147.22,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373227671,6.7887,147.28,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750373227971,3.48450124,147.29,147.24,6.7899]
["bitfinex-derivatives","SOLF0:USTF0",1750373229172,3.48450124,147.27,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750373229373,6.7894,147.26,147.23,6.7906]
["bitfinex-derivatives","SOLF0:USTF0",1750373230479,3.48450124,147.27,147.19,37.4722]
["bitfinex-derivatives","SOLF0:USTF0",1750373230681,3.48450124,147.25,147.19,40.95670124]
["bitfinex-derivatives","SOLF0:USTF0",1750373231178,35.28,147.28,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373232183,42.0687,147.28,147.21,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373233582,42.0687,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373235382,35.28,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373235877,35.28,147.28,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750373236276,3.48450124,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750373239987,3.48450124,147.29,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750373242590,42.0672,147.31,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750373242785,3.48450124,147.3,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750373242990,3.48450124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373242991,10.27210124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373244782,6.788,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373245589,2.3493,147.34,147.24,2.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750373245892,2.3493,147.34,147.26,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373246188,2.3493,147.34,147.27,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373246382,3.48450124,147.33,147.27,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373246578,2.3493,147.34,147.27,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373246779,3.48450124,147.35,147.28,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373247393,3.48450124,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750373248191,10.26980124,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750373248992,3.48450124,147.35,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750373249203,3.48450124,147.35,147.28,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373250691,6.7849,147.36,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750373250991,3.48450124,147.34,147.32,6.7862]
["bitfinex-derivatives","SOLF0:USTF0",1750373251196,3.48450124,147.34,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750373251595,3.48450124,147.34,147.28,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373251785,3.48450124,147.34,147.32,6.7863]
["bitfinex-derivatives","SOLF0:USTF0",1750373254298,6.7849,147.36,147.33,6.786]
["bitfinex-derivatives","SOLF0:USTF0",1750373254501,35.28,147.37,147.29,38.76450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373254791,38.76450124,147.37,147.3,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750373254997,45.54900124,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750373255589,6.7848,147.36,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750373256997,45.54900124,147.37,147.34,6.7856]
["bitfinex-derivatives","SOLF0:USTF0",1750373258098,42.0645,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750373258396,38.76450124,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750373259198,45.54880124,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750373260096,45.54880124,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373260491,3.48450124,147.35,147.3,2.325]
["bitfinex-derivatives","SOLF0:USTF0",1750373260694,3.48450124,147.35,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373261097,6.7857,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750373262295,10.27020124,147.34,147.31,6.7868]
["bitfinex-derivatives","SOLF0:USTF0",1750373265197,3.48450124,147.34,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373265600,10.27020124,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750373266100,3.48450124,147.34,147.32,6.7864]
["bitfinex-derivatives","SOLF0:USTF0",1750373266597,3.48450124,147.36,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750373268198,6.7854,147.35,147.33,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1750373269305,3.48450124,147.34,147.31,6.787]
["bitfinex-derivatives","SOLF0:USTF0",1750373269600,3.48450124,147.34,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373270003,10.27030124,147.34,147.31,6.7867]
["bitfinex-derivatives","SOLF0:USTF0",1750373270511,10.27030124,147.34,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373270512,2.2716,147.39,147.29,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373270700,3.48450124,147.38,147.31,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373271007,3.48450124,147.38,147.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373271306,3.48450124,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750373271508,3.48450124,147.38,147.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373271902,3.48450124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373272098,3.48450124,147.38,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750373272303,3.48450124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373273310,10.26840124,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750373273510,3.48450124,147.38,147.36,6.7844]
["bitfinex-derivatives","SOLF0:USTF0",1750373273903,3.48450124,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750373274713,3.48450124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373275226,10.26860124,147.38,147.35,6.785]
["bitfinex-derivatives","SOLF0:USTF0",1750373275511,10.26860124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373275707,6.7841,147.38,147.36,6.7845]
["bitfinex-derivatives","SOLF0:USTF0",1750373276302,3.48450124,147.37,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373276699,6.7848,147.36,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373276899,3.48450124,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373277310,10.26900124,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373278215,10.26900124,147.37,147.35,6.7851]
["bitfinex-derivatives","SOLF0:USTF0",1750373278513,35.74,147.4,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373278705,39.22450124,147.4,147.33,39.22450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373279109,6.7834,147.39,147.33,39.22450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373279413,3.48450124,147.38,147.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750373279615,6.7843,147.37,147.33,35.74]
["bitfinex-derivatives","SOLF0:USTF0",1750373279817,6.7843,147.37,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373280411,10.26850124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373281320,10.26850124,147.38,147.35,6.7852]
["bitfinex-derivatives","SOLF0:USTF0",1750373281508,6.7843,147.37,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373282019,3.48450124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373282617,10.26850124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373283014,3.48450124,147.38,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373283321,3.48450124,147.38,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373283710,6.7845,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373283910,3.48450124,147.36,147.33,6.7858]
["bitfinex-derivatives","SOLF0:USTF0",1750373284105,6.7845,147.37,147.32,4.5214]
["bitfinex-derivatives","SOLF0:USTF0",1750373284813,6.7845,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373285417,3.48450124,147.38,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373285817,6.7845,147.37,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373286116,3.48450124,147.38,147.34,6.7854]
["bitfinex-derivatives","SOLF0:USTF0",1750373286312,3.48450124,147.38,147.33,6.7859]
["bitfinex-derivatives","SOLF0:USTF0",1750373286510,3.48450124,147.36,147.32,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373286818,3.48450124,147.34,147.28,8.37939824]
["bitfinex-derivatives","SOLF0:USTF0",1750373287023,3.48450124,147.3,147.25,43.99139824]
["bitfinex-derivatives","SOLF0:USTF0",1750373287227,3.48450124,147.3,147.25,37.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750373287424,3.48450124,147.3,147.25,43.99139824]
["bitfinex-derivatives","SOLF0:USTF0",1750373287626,2.2708,147.34,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750373287922,3.48450124,147.3,147.25,37.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750373288127,3.48450124,147.3,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750373288632,10.27230124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373288820,3.48450124,147.28,147.25,37.9005]
["bitfinex-derivatives","SOLF0:USTF0",1750373289127,3.48450124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373289834,10.27300124,147.28,147.25,8.9501]
["bitfinex-derivatives","SOLF0:USTF0",1750373290033,10.27300124,147.28,147.23,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750373290034,3.48450124,147.28,147.23,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750373290228,35.88,147.31,147.23,4.3364]
["bitfinex-derivatives","SOLF0:USTF0",1750373290433,3.48450124,147.28,147.23,10.42729824]
["bitfinex-derivatives","SOLF0:USTF0",1750373290625,3.48450124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373292238,3.48450124,147.28,147.23,10.42729824]
["bitfinex-derivatives","SOLF0:USTF0",1750373292736,3.48450124,147.28,147.26,6.789]
["bitfinex-derivatives","SOLF0:USTF0",1750373292938,6.7877,147.3,147.23,10.42729824]
["bitfinex-derivatives","SOLF0:USTF0",1750373293231,35.88,147.31,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750373293435,3.48450124,147.3,147.28,6.7881]
["bitfinex-derivatives","SOLF0:USTF0",1750373294726,3.48450124,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750373295221,3.48450124,147.3,147.24,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373295825,3.48450124,147.3,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750373297134,3.48450124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373298432,10.27210124,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750373298632,3.48450124,147.3,147.27,6.7886]
["bitfinex-derivatives","SOLF0:USTF0",1750373299134,10.27290124,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373301137,10.27290124,147.28,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373301324,6.7882,147.29,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373301527,3.48450124,147.27,147.26,6.7893]
["bitfinex-derivatives","SOLF0:USTF0",1750373301935,3.48450124,147.29,147.27,6.7889]
["bitfinex-derivatives","SOLF0:USTF0",1750373302331,3.48450124,147.29,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373302534,35.88,147.31,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373302730,3.48450124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373303833,3.48450124,147.3,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373304231,10.27210124,147.3,147.27,6.7885]
["bitfinex-derivatives","SOLF0:USTF0",1750373304830,10.27210124,147.3,147.28,6.7884]
["bitfinex-derivatives","SOLF0:USTF0",1750373305930,10.27210124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373307831,6.788,147.29,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373308240,3.48450124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373308438,10.27230124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373308935,136.3108,147.34,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373308936,3.48450124,147.32,147.24,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373309345,3.48450124,147.32,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373309839,6.7871,147.31,147.29,6.788]
["bitfinex-derivatives","SOLF0:USTF0",1750373310142,6.7871,147.31,147.24,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373310534,6.7871,147.31,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373311141,10.27210124,147.3,147.27,6.7887]
["bitfinex-derivatives","SOLF0:USTF0",1750373311341,3.48450124,147.3,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373311743,3.48450124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373311944,3.48450124,147.3,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373312149,3.48450124,147.29,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373312347,38.1708,147.34,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373312547,3.48450124,147.3,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373313448,3.48450124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373314150,38.1708,147.34,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373314354,3.48450124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373315645,10.27200124,147.3,147.28,6.7882]
["bitfinex-derivatives","SOLF0:USTF0",1750373316644,10.27200124,147.3,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373316849,3.48450124,147.28,147.23,2.1327]
["bitfinex-derivatives","SOLF0:USTF0",1750373317252,3.48450124,147.26,147.21,8.29269824]
["bitfinex-derivatives","SOLF0:USTF0",1750373317458,3.48450124,147.26,147.21,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750373318355,3.48450124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373318758,3.48450124,147.26,147.21,2.2018]
["bitfinex-derivatives","SOLF0:USTF0",1750373319057,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373319751,10.27500124,147.24,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373320649,3.48450124,147.24,147.19,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750373321658,3.48450124,147.24,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373323358,6.7894,147.26,147.19,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750373323656,3.48450124,147.24,147.19,2.2125]
["bitfinex-derivatives","SOLF0:USTF0",1750373324445,3.48450124,147.26,147.25,6.7898]
["bitfinex-derivatives","SOLF0:USTF0",1750373324850,3.48450124,147.28,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373325262,3.48450124,147.26,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373326161,3.48450124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373326358,35.9,147.29,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373326554,3.48450124,147.26,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373326859,3.48450124,147.28,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373327966,10.27320124,147.28,147.25,6.7895]
["bitfinex-derivatives","SOLF0:USTF0",1750373329653,35.9,147.29,147.21,41.45089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373329654,3.48450124,147.26,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373330462,10.27390124,147.26,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373330666,3.48450124,147.26,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373331065,3.48450124,147.26,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373333266,6.7887,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373333467,3.48450124,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373334670,6.7887,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373334858,3.48450124,147.27,147.26,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750373336171,3.48450124,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373336768,10.27340124,147.27,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373337252,10.27340124,147.27,147.21,41.45089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373337453,3.48450124,147.27,147.21,41.45089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373337868,3.48450124,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373338368,10.27360124,147.27,147.21,41.45089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373338671,10.27360124,147.27,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373339265,10.27360124,147.27,147.24,6.79]
["bitfinex-derivatives","SOLF0:USTF0",1750373339460,10.27360124,147.27,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373340268,35.9,147.29,147.21,44.93539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373340570,3.48450124,147.28,147.22,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373340965,3.48450124,147.3,147.23,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750373341464,10.27200124,147.3,147.24,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750373342167,3.48450124,147.3,147.24,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750373343078,6.788,147.29,147.24,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750373343262,3.48450124,147.28,147.24,2.2357]
["bitfinex-derivatives","SOLF0:USTF0",1750373343971,10.27310124,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373346182,3.48450124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373348677,10.27300124,147.28,147.26,6.7891]
["bitfinex-derivatives","SOLF0:USTF0",1750373348978,10.27300124,147.28,147.25,6.7896]
["bitfinex-derivatives","SOLF0:USTF0",1750373350378,3.48450124,147.26,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373350683,3.48450124,147.24,147.21,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750373350865,3.48450124,147.24,147.23,6.7904]
["bitfinex-derivatives","SOLF0:USTF0",1750373351068,3.48450124,147.24,147.2,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373351272,3.48450124,147.24,147.19,2.3258]
["bitfinex-derivatives","SOLF0:USTF0",1750373351475,10.27510124,147.24,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750373352970,6.7908,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750373353281,3.48450124,147.23,147.18,41.43089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373353873,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373356084,10.27530124,147.23,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750373356283,3.48450124,147.23,147.18,41.43089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373356487,35.34,147.25,147.18,41.43089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373356686,3.48450124,147.23,147.21,6.7914]
["bitfinex-derivatives","SOLF0:USTF0",1750373359893,3.48450124,147.23,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750373360093,2.3005,147.27,147.19,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373360397,3.48450124,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750373361790,6.7892,147.27,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750373361993,3.48450124,147.26,147.24,6.7901]
["bitfinex-derivatives","SOLF0:USTF0",1750373362895,10.27390124,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750373366096,10.27390124,147.26,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373366801,10.27390124,147.26,147.2,10.47639824]
["bitfinex-derivatives","SOLF0:USTF0",1750373367198,6.7898,147.25,147.22,6.791]
["bitfinex-derivatives","SOLF0:USTF0",1750373367502,3.48450124,147.24,147.2,10.47639824]
["bitfinex-derivatives","SOLF0:USTF0",1750373367798,3.48450124,147.24,147.21,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373368303,3.48450124,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373369702,3.48450124,147.24,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750373369901,6.7898,147.25,147.22,6.7912]
["bitfinex-derivatives","SOLF0:USTF0",1750373370201,3.48450124,147.25,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750373370390,3.48450124,147.26,147.23,6.7907]
["bitfinex-derivatives","SOLF0:USTF0",1750373371000,3.48450124,147.26,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373371697,38.82450124,147.28,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373371698,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373374402,3.48450124,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373374804,10.27490124,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373376101,6.7907,147.23,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750373377296,10.27580124,147.22,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750373377806,3.48450124,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750373379208,3.48450124,147.21,147.17,35.34]
["bitfinex-derivatives","SOLF0:USTF0",1750373379605,3.48450124,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750373380105,3.48450124,147.21,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750373380406,3.48450124,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750373381198,6.7923,147.2,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750373381502,3.48450124,147.19,147.13,43.72279824]
["bitfinex-derivatives","SOLF0:USTF0",1750373381819,3.48450124,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373382509,3.48450124,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750373382808,3.48450124,147.19,147.13,43.72279824]
["bitfinex-derivatives","SOLF0:USTF0",1750373383311,3.48450124,147.19,147.16,6.7937]
["bitfinex-derivatives","SOLF0:USTF0",1750373383711,6.7929,147.19,147.13,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750373384007,35.34,147.24,147.13,37.6319]
["bitfinex-derivatives","SOLF0:USTF0",1750373384008,3.48450124,147.23,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373384206,3.48450124,147.23,147.16,4.4934]
["bitfinex-derivatives","SOLF0:USTF0",1750373384413,3.48450124,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373385506,10.27630124,147.21,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373385904,35.34,147.24,147.13,41.11640124]
["bitfinex-derivatives","SOLF0:USTF0",1750373386111,3.48450124,147.21,147.15,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373386504,3.48450124,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750373390806,3.48450124,147.21,147.14,8.40339824]
["bitfinex-derivatives","SOLF0:USTF0",1750373391013,3.48450124,147.19,147.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750373391801,3.48450124,147.19,147.16,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750373392514,3.48450124,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750373398618,3.48450124,147.19,147.14,8.40339824]
["bitfinex-derivatives","SOLF0:USTF0",1750373400010,3.48450124,147.19,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750373400215,35.34,147.24,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750373400413,3.48450124,147.2,147.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750373400616,3.48450124,147.2,147.14,8.40339824]
["bitfinex-derivatives","SOLF0:USTF0",1750373401817,10.27670124,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750373403423,35.34,147.24,147.14,2.3125]
["bitfinex-derivatives","SOLF0:USTF0",1750373403613,38.82450124,147.24,147.18,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373403922,38.82450124,147.24,147.19,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750373404112,45.61490124,147.24,147.21,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750373404313,38.82450124,147.24,147.19,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750373404910,37.6735,147.27,147.19,5.77310124]
["bitfinex-derivatives","SOLF0:USTF0",1750373405113,3.48450124,147.26,147.19,5.77310124]
["bitfinex-derivatives","SOLF0:USTF0",1750373405426,10.27410124,147.26,147.23,6.7905]
["bitfinex-derivatives","SOLF0:USTF0",1750373407525,10.27410124,147.26,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373407822,3.48450124,147.24,147.22,6.7909]
["bitfinex-derivatives","SOLF0:USTF0",1750373408929,3.48450124,147.24,147.19,2.2886]
["bitfinex-derivatives","SOLF0:USTF0",1750373409223,3.48450124,147.21,147.15,43.64469824]
["bitfinex-derivatives","SOLF0:USTF0",1750373409415,3.48450124,147.19,147.15,43.64469824]
["bitfinex-derivatives","SOLF0:USTF0",1750373409611,3.48450124,147.19,147.15,37.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750373411226,10.27720124,147.19,147.15,37.5538]
["bitfinex-derivatives","SOLF0:USTF0",1750373411727,3.48450124,147.17,147.12,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750373411925,3.48450124,147.15,147.12,2.1975]
["bitfinex-derivatives","SOLF0:USTF0",1750373412124,3.48450124,147.13,147.1,35.28]
["bitfinex-derivatives","SOLF0:USTF0",1750373412320,6.7958,147.12,147.09,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750373412519,3.48450124,147.13,147.09,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750373412928,10.28010124,147.13,147.09,2.1767]
["bitfinex-derivatives","SOLF0:USTF0",1750373413321,3.48450124,147.21,147.11,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373413523,3.48450124,147.21,147.14,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373414032,10.27740124,147.19,147.12,53.89389948]
["bitfinex-derivatives","SOLF0:USTF0",1750373414225,3.48450124,147.19,147.12,43.61389824]
["bitfinex-derivatives","SOLF0:USTF0",1750373414426,6.7938,147.17,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373415231,6.7932,147.18,147.12,44.3185]
["bitfinex-derivatives","SOLF0:USTF0",1750373415631,6.7932,147.18,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373417337,6.7935,147.17,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373419434,6.7932,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750373421146,10.27770124,147.18,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750373422133,10.27770124,147.18,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373422134,3.48450124,147.18,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373422339,3.48450124,147.16,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373422851,10.27850124,147.16,147.12,44.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750373423144,6.794,147.16,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373423344,3.48450124,147.17,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373423648,10.27820124,147.17,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373424548,6.794,147.16,147.12,44.3186]
["bitfinex-derivatives","SOLF0:USTF0",1750373424748,6.794,147.16,147.12,37.523]
["bitfinex-derivatives","SOLF0:USTF0",1750373425448,10.27820124,147.17,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750373426444,3.48450124,147.15,147.12,42.0756]
["bitfinex-derivatives","SOLF0:USTF0",1750373426841,3.48450124,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750373430648,6.2096936,147.22,147.13,40.36450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373430842,3.48450124,147.22,147.14,41.4045]
["bitfinex-derivatives","SOLF0:USTF0",1750373431038,3.48450124,147.22,147.14,44.88900124]
["bitfinex-derivatives","SOLF0:USTF0",1750373431242,6.7915,147.22,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750373431438,3.48450124,147.21,147.14,44.88900124]
["bitfinex-derivatives","SOLF0:USTF0",1750373431847,3.48450124,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750373435354,3.48450124,147.21,147.2,6.7921]
["bitfinex-derivatives","SOLF0:USTF0",1750373436569,3.48450124,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750373437257,52.88,147.2,147.09,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373437463,3.48450124,147.15,147.09,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373437663,3.48450124,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750373438265,136.48,147.19,147.09,9.57539948]
["bitfinex-derivatives","SOLF0:USTF0",1750373438451,3.48450124,147.16,147.1,42.97089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373438856,3.48450124,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373438857,10.27850124,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750373439955,10.27850124,147.16,147.1,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750373439956,3.48450124,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750373441256,3.48450124,147.14,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750373441457,3.48450124,147.12,147.08,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750373441966,3.48450124,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750373442163,3.48450124,147.12,147.08,2.2424]
["bitfinex-derivatives","SOLF0:USTF0",1750373443161,3.48450124,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750373444168,10.28040124,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750373446161,3.48450124,147.11,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750373446562,6.7971,147.1,147.07,9.1076]
["bitfinex-derivatives","SOLF0:USTF0",1750373446765,3.48450124,147.11,147.06,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750373447075,3.48450124,147.11,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750373447780,6.797,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750373448072,3.48450124,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750373448367,10.28210124,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750373448567,3.48450124,147.07,147.02,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750373448762,3.48450124,147.05,147.02,2.1749]
["bitfinex-derivatives","SOLF0:USTF0",1750373448963,3.48450124,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750373448964,10.28400124,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750373449170,3.48450124,147.05,147.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750373449571,3.48450124,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750373449774,3.48450124,147.05,147.0,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750373449968,36.88,147.08,146.98,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373449969,3.48450124,147.03,146.98,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373450268,3.48450124,147.03,146.97,47.47959824]
["bitfinex-derivatives","SOLF0:USTF0",1750373450471,3.48450124,147.01,146.97,41.3887]
["bitfinex-derivatives","SOLF0:USTF0",1750373450672,3.48450124,147.01,146.98,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750373452374,3.48450124,147.01,146.97,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750373452967,10.28560124,147.01,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750373453663,6.8015,147.0,146.97,11.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750373453863,3.48450124,146.99,146.94,36.88]
["bitfinex-derivatives","SOLF0:USTF0",1750373454276,3.48450124,146.97,146.92,6.7546]
["bitfinex-derivatives","SOLF0:USTF0",1750373454773,10.28750124,146.97,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750373455070,3.48450124,146.95,146.92,4.5256]
["bitfinex-derivatives","SOLF0:USTF0",1750373455269,3.48450124,146.95,146.92,2.2537]
["bitfinex-derivatives","SOLF0:USTF0",1750373455970,36.9,146.96,146.88,42.76987655]
["bitfinex-derivatives","SOLF0:USTF0",1750373456165,3.48450124,146.96,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373456470,3.48450124,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750373456773,3.48450124,146.96,146.9,5.82330124]
["bitfinex-derivatives","SOLF0:USTF0",1750373458573,3.48450124,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750373458976,3.48450124,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750373459177,10.28730124,146.97,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750373459478,3.48450124,146.97,146.93,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750373459675,10.28760124,146.97,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373460077,3.48450124,146.97,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373460279,10.28850124,146.95,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373460476,3.48450124,146.95,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373461172,3.48450124,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750373461377,3.48450124,147.0,146.9,2.3388]
["bitfinex-derivatives","SOLF0:USTF0",1750373461581,3.48450124,146.97,146.9,5.82330124]
["bitfinex-derivatives","SOLF0:USTF0",1750373461784,36.42,146.99,146.92,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373461985,39.90450124,146.99,146.93,38.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750373462681,39.90450124,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750373462987,3.48450124,147.01,146.94,3.48450124]
["bitfinex-derivatives","SOLF0:USTF0",1750373463176,3.48450124,147.01,146.94,5.74420124]
["bitfinex-derivatives","SOLF0:USTF0",1750373463875,3.48450124,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750373464688,3.48450124,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750373464977,3.48450124,147.01,146.94,5.74420124]
["bitfinex-derivatives","SOLF0:USTF0",1750373465183,3.48450124,146.99,146.94,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750373465885,3.48450124,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750373466180,3.48450124,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750373466782,36.42,147.02,146.94,2.2597]
["bitfinex-derivatives","SOLF0:USTF0",1750373466783,39.90450124,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750373468183,46.70500124,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750373469691,39.90450124,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750373470293,39.90450124,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750373470793,39.90450124,147.02,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750373470794,3.48450124,147.0,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750373471093,36.42,147.02,146.93,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750373471094,3.48450124,146.98,146.93,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750373471478,3.48450124,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750373471682,10.28700124,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750373471883,10.28700124,146.98,146.93,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750373472281,10.28700124,146.98,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373473694,6.8028,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373475596,3.48450124,146.98,146.93,2.3731]
["bitfinex-derivatives","SOLF0:USTF0",1750373476493,10.28680124,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750373477304,6.8028,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750373477799,6.8028,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373478090,10.28730124,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373478502,3.48450124,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373479291,10.28730124,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373479498,3.48450124,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750373479798,3.48450124,146.97,146.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373480390,10.28760124,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750373481597,6.8032,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750373481797,3.48450124,146.95,146.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373482299,3.48450124,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750373482800,3.48450124,146.95,146.91,36.42]
["bitfinex-derivatives","SOLF0:USTF0",1750373483195,3.48450124,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750373484492,3.48450124,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750373486805,3.48450124,146.95,146.9,2.2363]
["bitfinex-derivatives","SOLF0:USTF0",1750373487001,3.48450124,146.93,146.88,36.47797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373487403,3.48450124,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750373488299,3.48450124,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750373488504,3.48450124,146.93,146.88,36.47797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373489201,2.1554,146.97,146.88,36.47797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373489509,3.48450124,146.93,146.88,36.47797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373490404,3.48450124,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750373491210,10.28900124,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750373497313,6.8047,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750373497909,10.28890124,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750373499312,3.48450124,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750373499612,3.48450124,146.92,146.88,42.56887355]
["bitfinex-derivatives","SOLF0:USTF0",1750373500522,10.28970124,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373501409,10.28970124,146.92,146.88,6.12887355]
["bitfinex-derivatives","SOLF0:USTF0",1750373501410,3.48450124,146.92,146.88,6.12887355]
["bitfinex-derivatives","SOLF0:USTF0",1750373501605,36.12,146.94,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373501805,39.60450124,146.94,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373502017,46.40870124,146.94,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373502211,46.40870124,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750373502524,6.8047,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750373502814,36.12,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750373503222,3.50196145,146.93,146.88,8.35497355]
["bitfinex-derivatives","SOLF0:USTF0",1750373503518,3.50196145,146.93,146.88,2.26407531]
["bitfinex-derivatives","SOLF0:USTF0",1750373503707,6.8054,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750373504013,3.50196145,146.91,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373504713,10.30776145,146.91,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373505509,3.50196145,146.91,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373505712,36.12,146.94,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373505713,3.50413037,146.9,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373506015,3.50413037,146.9,146.88,6.84467531]
["bitfinex-derivatives","SOLF0:USTF0",1750373506212,3.50413037,146.9,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373507213,36.12,146.94,146.88,6.84487531]
["bitfinex-derivatives","SOLF0:USTF0",1750373507415,3.50413037,146.9,146.88,6.84487531]
["bitfinex-derivatives","SOLF0:USTF0",1750373507915,3.50413037,146.9,146.88,6.84467531]
["bitfinex-derivatives","SOLF0:USTF0",1750373508112,3.50413037,146.91,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373508520,3.50413037,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373508919,3.50413037,146.91,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373509220,3.50413037,146.91,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750373509513,36.12,146.94,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373509814,3.50413037,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750373510516,6.8044,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750373511818,10.30803037,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750373516016,6.8043,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750373517123,10.30883037,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750373517325,3.50413037,146.93,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373517516,3.50413037,146.93,146.88,10.59297355]
["bitfinex-derivatives","SOLF0:USTF0",1750373517823,10.30873037,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750373518323,10.30873037,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750373518519,38.2954,146.97,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373518721,38.2954,146.97,146.9,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373518722,3.50413037,146.96,146.9,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373518917,39.64413037,146.97,146.91,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750373519713,36.14,146.97,146.91,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750373520026,3.50413037,146.95,146.91,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750373520326,10.30793037,146.95,146.91,2.3535]
["bitfinex-derivatives","SOLF0:USTF0",1750373520926,10.30793037,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750373521327,6.8035,146.96,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750373521527,10.30763037,146.96,146.91,8.44439824]
["bitfinex-derivatives","SOLF0:USTF0",1750373521727,3.50413037,146.96,146.91,8.44439824]
["bitfinex-derivatives","SOLF0:USTF0",1750373522022,3.50413037,146.96,146.92,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373522931,35.68,147.0,146.92,9.59502861]
["bitfinex-derivatives","SOLF0:USTF0",1750373523135,39.18413037,147.0,146.95,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373523321,39.18413037,147.0,146.94,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373523830,6.8021,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750373524529,6.8024,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750373524830,6.8024,146.98,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750373525030,3.50413037,146.96,146.93,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373525230,39.18413037,147.0,146.91,8.44439824]
["bitfinex-derivatives","SOLF0:USTF0",1750373525231,3.50413037,146.94,146.91,8.44439824]
["bitfinex-derivatives","SOLF0:USTF0",1750373525427,3.50413037,146.94,146.9,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373525823,3.50413037,146.93,146.9,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373526131,35.68,146.96,146.9,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373526331,35.68,146.96,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373526332,3.50413037,146.93,146.89,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373526534,3.50413037,146.91,146.88,6.12887355]
["bitfinex-derivatives","SOLF0:USTF0",1750373527032,3.50413037,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750373527235,3.50413037,146.91,146.88,6.12887355]
["bitfinex-derivatives","SOLF0:USTF0",1750373527625,3.50413037,146.91,146.88,6.84457531]
["bitfinex-derivatives","SOLF0:USTF0",1750373528033,3.50413037,146.91,146.88,12.93547355]
["bitfinex-derivatives","SOLF0:USTF0",1750373528236,3.50413037,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750373529739,3.50413037,146.91,146.88,6.84467531]
["bitfinex-derivatives","SOLF0:USTF0",1750373530127,3.50413037,146.91,146.88,12.93557355]
["bitfinex-derivatives","SOLF0:USTF0",1750373530832,3.50413037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373532933,10.31063037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373534644,3.50413037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373536043,3.50413037,146.89,146.88,6.84487531]
["bitfinex-derivatives","SOLF0:USTF0",1750373536339,3.50413037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373538338,10.31063037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373540339,3.50413037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373540735,10.31063037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373542742,3.50413037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373547445,10.31063037,146.89,146.88,0.03797531]
["bitfinex-derivatives","SOLF0:USTF0",1750373561548,6.808,146.86,146.83,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373561744,3.50413037,146.86,146.83,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373561943,3.50413037,146.84,146.8,15.31917973]
["bitfinex-derivatives","SOLF0:USTF0",1750373562146,3.50413037,146.82,146.8,15.31917973]
["bitfinex-derivatives","SOLF0:USTF0",1750373562542,3.50413037,146.82,146.8,9.22828149]
["bitfinex-derivatives","SOLF0:USTF0",1750373563154,35.66,146.88,146.8,8.50857973]
["bitfinex-derivatives","SOLF0:USTF0",1750373563354,39.16413037,146.88,146.81,11.80452861]
["bitfinex-derivatives","SOLF0:USTF0",1750373563558,45.97133037,146.88,146.82,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373563762,39.16413037,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750373564065,3.50413037,146.89,146.83,6.09089824]
["bitfinex-derivatives","SOLF0:USTF0",1750373564250,35.66,146.91,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750373564449,3.50413037,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750373564950,10.31083037,146.89,146.86,6.8075]
["bitfinex-derivatives","SOLF0:USTF0",1750373566160,6.8061,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373566356,3.50413037,146.9,146.84,2.2525]
["bitfinex-derivatives","SOLF0:USTF0",1750373566664,35.66,146.91,146.85,44.23028978]
["bitfinex-derivatives","SOLF0:USTF0",1750373566665,39.16413037,146.91,146.85,44.23028978]
["bitfinex-derivatives","SOLF0:USTF0",1750373566859,39.16413037,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750373567063,3.50413037,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750373568258,3.50413037,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750373573869,3.50413037,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373575965,3.50413037,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750373577169,3.50413037,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373579972,3.50413037,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750373580672,3.50413037,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373582075,10.30973037,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750373582674,3.50413037,146.89,146.86,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750373583787,10.31083037,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750373584086,10.31083037,146.89,146.86,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750373584481,10.31083037,146.89,146.86,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1750373584684,3.50413037,146.89,146.86,2.2268]
["bitfinex-derivatives","SOLF0:USTF0",1750373585583,3.50413037,146.89,146.85,8.57028978]
["bitfinex-derivatives","SOLF0:USTF0",1750373585884,35.64,146.91,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373586088,3.50413037,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750373587589,10.31073037,146.89,146.86,6.8077]
["bitfinex-derivatives","SOLF0:USTF0",1750373587787,35.64,146.91,146.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750373587788,3.50413037,146.87,146.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750373588086,3.50413037,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750373588589,10.31153037,146.87,146.84,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1750373588788,3.50413037,146.87,146.84,8.992]
["bitfinex-derivatives","SOLF0:USTF0",1750373589182,3.50413037,146.87,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750373593293,3.50413037,146.88,146.84,2.1834]
["bitfinex-derivatives","SOLF0:USTF0",1750373593488,35.64,146.91,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373593489,3.50413037,146.9,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373593686,3.50413037,146.9,146.86,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373593890,3.50413037,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750373594087,3.50413037,146.9,146.86,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373594485,3.50413037,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750373594789,10.31023037,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750373595186,42.4458,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750373595391,3.50413037,146.9,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750373595786,10.31023037,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373595986,10.31023037,146.9,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373596697,3.50413037,146.9,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373597196,10.31033037,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750373597793,6.8066,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750373599188,10.31033037,146.9,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750373599682,3.50413037,146.88,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750373599889,3.50413037,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373600197,3.50413037,146.88,146.84,8.50338978]
["bitfinex-derivatives","SOLF0:USTF0",1750373600395,3.50413037,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750373601801,42.4457,146.91,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750373602102,3.50413037,146.89,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750373603296,3.50413037,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373604294,3.50413037,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373604295,10.31073037,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373604602,10.31073037,146.89,146.84,8.50338978]
["bitfinex-derivatives","SOLF0:USTF0",1750373604795,3.50413037,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373605703,6.807,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373606494,3.50413037,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750373608702,3.50413037,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750373608997,3.50413037,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750373609803,10.31123037,146.88,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373609998,10.31123037,146.88,146.84,8.50338978]
["bitfinex-derivatives","SOLF0:USTF0",1750373610301,3.50413037,146.88,146.84,8.50338978]
["bitfinex-derivatives","SOLF0:USTF0",1750373610500,3.50413037,146.88,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373611105,3.50413037,146.88,146.86,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750373612506,3.50413037,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750373613308,3.50413037,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373615000,3.50413037,146.88,146.83,41.93998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373615299,3.50566842,146.87,146.83,41.93998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373615696,3.50566842,146.85,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373615904,3.50566842,146.83,146.81,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373616106,3.50727324,146.83,146.81,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373616306,3.50727324,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750373616708,3.50727324,146.83,146.8,41.95207127]
["bitfinex-derivatives","SOLF0:USTF0",1750373617309,3.50727324,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750373618004,6.8086,146.85,146.8,41.95207127]
["bitfinex-derivatives","SOLF0:USTF0",1750373618005,3.50727324,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750373619700,10.31517324,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373620100,3.50727324,146.84,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373621310,3.50727324,146.86,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373621510,3.50727324,146.86,146.83,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373622010,3.50727324,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750373625008,3.50727324,146.86,146.82,8.19770698]
["bitfinex-derivatives","SOLF0:USTF0",1750373625009,6.8083,146.85,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373625310,3.50727324,146.84,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373625813,35.56,146.88,146.83,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373626005,45.87447324,146.88,146.83,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373627514,39.06727324,146.88,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750373628815,3.50727324,146.88,146.84,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373629212,35.56,146.94,146.85,9.82726302]
["bitfinex-derivatives","SOLF0:USTF0",1750373629403,3.50727324,146.93,146.86,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373629603,3.50727324,146.93,146.87,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373629913,3.50727324,146.91,146.87,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373630918,3.50727324,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373632418,3.50727324,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373633819,10.31237324,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373634211,3.50727324,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373635813,10.31237324,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750373636720,3.50727324,146.9,146.88,6.8066]
["bitfinex-derivatives","SOLF0:USTF0",1750373636925,3.50727324,146.9,146.86,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373637125,3.50727324,146.9,146.85,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373637329,10.31337324,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750373637621,3.50727324,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750373640128,6.8061,146.9,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750373640426,3.50727324,146.89,146.87,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750373641227,6.8066,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373641413,3.50727324,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373642423,10.31427324,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750373642823,6.807,146.88,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750373643028,3.50727324,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750373643829,10.31477324,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750373647640,3.50727324,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750373647840,3.50727324,146.85,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373648139,3.50727324,146.83,146.81,13.13018978]
["bitfinex-derivatives","SOLF0:USTF0",1750373648440,3.50727324,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750373649437,3.50727324,146.84,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373649748,3.50727324,146.86,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373650043,42.3077,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750373650238,3.50727324,146.86,146.82,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373650943,3.50727324,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373651143,3.50727324,146.84,146.81,6.31998978]
["bitfinex-derivatives","SOLF0:USTF0",1750373651549,3.50727324,146.84,146.82,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750373652242,3.50727324,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750373652837,3.50727324,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750373654741,10.31627324,146.84,146.81,13.13790632]
["bitfinex-derivatives","SOLF0:USTF0",1750373655047,10.31627324,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750373656145,3.50727324,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750373656543,10.31637324,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750373658537,3.50727324,146.86,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373658538,3.50727324,146.82,146.8,6.88248149]
["bitfinex-derivatives","SOLF0:USTF0",1750373658951,3.50727324,146.82,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373659147,3.50727324,146.82,146.8,6.88248149]
["bitfinex-derivatives","SOLF0:USTF0",1750373659448,10.31707324,146.82,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373660249,3.50727324,146.82,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373660747,10.31697324,146.82,146.8,6.88268149]
["bitfinex-derivatives","SOLF0:USTF0",1750373660946,3.50727324,146.82,146.8,6.88268149]
["bitfinex-derivatives","SOLF0:USTF0",1750373661947,10.31727324,146.82,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373662146,3.50727324,146.82,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373663049,6.8102,146.81,146.8,0.07208149]
["bitfinex-derivatives","SOLF0:USTF0",1750373663852,3.50727324,146.82,146.74,8.43131266]
["bitfinex-derivatives","SOLF0:USTF0",1750373664053,3.50727324,146.78,146.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750373664459,3.50727324,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373664966,6.8109,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373665258,3.50727324,146.79,146.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750373665555,10.31837324,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373665857,10.31837324,146.79,146.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750373666057,3.50727324,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750373667651,10.31847324,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373667856,3.50727324,146.77,146.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750373668765,3.50727324,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373669857,10.31947324,146.77,146.73,35.5]
["bitfinex-derivatives","SOLF0:USTF0",1750373670053,3.50727324,146.77,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373670260,35.52,146.79,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373670261,3.50727324,146.75,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373670762,3.50727324,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750373671264,3.50727324,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750373671662,3.50727324,146.75,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373671864,3.50727324,146.77,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373672163,35.52,146.79,146.72,5.82337324]
["bitfinex-derivatives","SOLF0:USTF0",1750373672460,35.52,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373672656,10.31817324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373673563,6.8114,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750373674160,10.31807324,146.8,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373675464,10.31807324,146.8,146.72,5.82337324]
["bitfinex-derivatives","SOLF0:USTF0",1750373675858,10.31807324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373678165,3.50727324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373679872,10.31797324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373680064,3.50727324,146.8,146.72,5.82337324]
["bitfinex-derivatives","SOLF0:USTF0",1750373680271,3.50727324,146.8,146.74,3.50727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373680479,3.50727324,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373681672,3.50727324,146.8,146.74,38.96727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373682068,3.50727324,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373682669,10.31817324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373683468,3.50727324,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373683663,3.50727324,146.78,146.74,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373684169,3.50727324,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750373684370,3.50727324,146.78,146.74,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373684666,3.50727324,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373685776,10.31887324,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373685976,6.8116,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373686376,6.8116,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373686764,10.31857324,146.79,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373688184,10.31857324,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373689480,10.31857324,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373689871,6.812,146.77,146.72,2.3161]
["bitfinex-derivatives","SOLF0:USTF0",1750373690076,6.812,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373690983,6.8118,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373691282,3.50727324,146.81,146.73,3.50727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373692072,35.52,146.82,146.73,16.14691448]
["bitfinex-derivatives","SOLF0:USTF0",1750373692273,39.02727324,146.82,146.75,3.50727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373692583,39.02727324,146.82,146.75,38.96727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373692777,45.83707324,146.82,146.76,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750373693786,45.83707324,146.82,146.76,10.68450245]
["bitfinex-derivatives","SOLF0:USTF0",1750373694280,45.83707324,146.82,146.79,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750373694771,45.83707324,146.82,146.76,10.68450245]
["bitfinex-derivatives","SOLF0:USTF0",1750373695782,45.83707324,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750373696582,45.83707324,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373698186,42.3298,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373698381,45.83707324,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373699191,45.83707324,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750373699383,2.2072,146.85,146.79,3.50727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373699384,3.50727324,146.85,146.79,3.50727324]
["bitfinex-derivatives","SOLF0:USTF0",1750373699779,6.809,146.84,146.78,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373700179,35.46,146.86,146.78,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373700380,3.50727324,146.84,146.78,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373700788,3.50727324,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750373701082,10.31647324,146.84,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750373701487,6.8105,146.81,146.76,10.68450245]
["bitfinex-derivatives","SOLF0:USTF0",1750373701688,6.8105,146.81,146.76,2.2478]
["bitfinex-derivatives","SOLF0:USTF0",1750373701889,3.50727324,146.79,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373702193,3.50727324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373702692,3.50727324,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373705290,10.31797324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373705695,10.31797324,146.8,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373706285,10.31797324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373706991,10.31797324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373707190,10.31797324,146.8,146.75,35.46]
["bitfinex-derivatives","SOLF0:USTF0",1750373707388,6.8112,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373707587,3.50727324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373707781,3.50727324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373707992,10.31817324,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373708193,3.50727324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373709695,10.31797324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373711594,3.50727324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373712398,10.31797324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373713097,3.50727324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373713895,10.31797324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373714099,3.50727324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373714902,6.8107,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373715094,3.50727324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373715496,3.50727324,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750373715796,3.50727324,146.8,146.75,43.89670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373715997,10.31817324,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373717294,6.8112,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373719495,3.50727324,146.8,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373720000,6.8112,146.79,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373720992,37.6152,146.82,146.72,53.71981448]
["bitfinex-derivatives","SOLF0:USTF0",1750373720993,3.50727324,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373721396,10.31907324,146.78,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373721702,10.31907324,146.78,146.73,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373722002,3.50727324,146.78,146.74,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373722194,3.50727324,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750373722503,10.31877324,146.79,146.74,8.43670245]
["bitfinex-derivatives","SOLF0:USTF0",1750373722703,3.50727324,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373723703,10.31837324,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373723902,3.50727324,146.79,146.76,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373724605,3.50727324,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373724803,3.50727324,146.81,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373725002,3.50727324,146.81,146.78,13.15996863]
["bitfinex-derivatives","SOLF0:USTF0",1750373725203,10.31767324,146.81,146.78,13.15996863]
["bitfinex-derivatives","SOLF0:USTF0",1750373728009,38.96727324,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373728211,38.96727324,146.82,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373728615,6.8103,146.81,146.78,13.15996863]
["bitfinex-derivatives","SOLF0:USTF0",1750373731713,42.2699,146.82,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373731912,35.46,146.82,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373732820,6.8104,146.81,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373733015,10.31767324,146.81,146.78,6.34866863]
["bitfinex-derivatives","SOLF0:USTF0",1750373734018,10.31767324,146.81,146.78,13.15996863]
["bitfinex-derivatives","SOLF0:USTF0",1750373734210,10.31767324,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373734917,10.31767324,146.81,146.78,13.15996863]
["bitfinex-derivatives","SOLF0:USTF0",1750373735814,6.8107,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373736309,3.50727324,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373736712,3.50727324,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750373742823,2.24555451,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750373747829,2.24555451,146.79,146.78,13.16026863]
["bitfinex-derivatives","SOLF0:USTF0",1750373751629,2.24555451,146.8,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373752326,2.24555451,146.8,146.78,13.16006863]
["bitfinex-derivatives","SOLF0:USTF0",1750373752519,2.24555451,146.79,146.78,13.16006863]
["bitfinex-derivatives","SOLF0:USTF0",1750373755826,2.24555451,146.81,146.77,2.24555451]
["bitfinex-derivatives","SOLF0:USTF0",1750373756026,2.24555451,146.81,146.79,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373756529,2.24555451,146.81,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750373758530,6.8094,146.83,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750373758736,2.24555451,146.81,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750373760122,2.24555451,146.83,146.8,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373760323,35.32,146.86,146.8,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373760523,2.24555451,146.83,146.8,8.59325633]
["bitfinex-derivatives","SOLF0:USTF0",1750373760836,3.5064565,146.84,146.8,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373761231,10.3154565,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750373761837,3.5064565,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750373762334,38.8264565,146.86,146.81,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373762531,3.5064565,146.86,146.82,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373762734,3.5064565,146.86,146.83,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373762936,3.5064565,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750373763336,10.3143565,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750373764030,10.3140565,146.87,146.82,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373764624,10.3140565,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750373765137,6.8076,146.87,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750373765333,3.5064565,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750373766230,3.5064565,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750373766431,3.5064565,146.86,146.82,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373766830,3.5064565,146.86,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750373767040,6.8076,146.87,146.82,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373767230,10.3140565,146.87,146.82,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373767540,10.3140565,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750373767736,3.5064565,146.87,146.83,6.34770182]
["bitfinex-derivatives","SOLF0:USTF0",1750373768339,10.3140565,146.87,146.82,8.65400182]
["bitfinex-derivatives","SOLF0:USTF0",1750373768949,10.3140565,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750373770142,3.5064565,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750373770345,6.8072,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750373770641,10.3136565,146.88,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750373771838,3.5064565,146.86,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750373772045,3.5064565,146.86,146.81,37.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750373772546,35.22,146.89,146.81,37.4957]
["bitfinex-derivatives","SOLF0:USTF0",1750373772736,3.5064565,146.87,146.81,43.84340182]
["bitfinex-derivatives","SOLF0:USTF0",1750373773241,10.3141565,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750373776749,6.8081,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750373777140,3.5064565,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750373778643,3.5064565,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750373783448,291.5064565,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750373783847,291.5064565,146.86,146.81,35.3]
["bitfinex-derivatives","SOLF0:USTF0",1750373783848,194.40539799,146.74,146.71,381.2553]
["bitfinex-derivatives","SOLF0:USTF0",1750373784052,6.8072,146.88,146.73,76.02924575]
["bitfinex-derivatives","SOLF0:USTF0",1750373784959,2.24292988,146.87,146.85,6.808]
["bitfinex-derivatives","SOLF0:USTF0",1750373785646,2.24292988,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750373786956,6.8072,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750373787157,6.8067,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373788256,45.53066679,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373790967,45.53066679,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750373791657,45.53066679,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373792561,6.8065,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750373793454,6.8065,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373793962,10.31156679,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373796363,3.50446679,146.88,146.82,40.96726679]
["bitfinex-derivatives","SOLF0:USTF0",1750373797754,10.31146679,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373799664,6.807,146.88,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750373800662,10.31186679,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750373804163,3.50446679,146.87,146.8,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750373804365,3.50446679,146.85,146.8,2.1969]
["bitfinex-derivatives","SOLF0:USTF0",1750373804759,3.50446679,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373805259,10.31286679,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750373807479,6.8092,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750373808468,6.8092,146.84,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750373808870,2.24414573,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750373809569,9.05344573,146.83,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750373809762,2.24414573,146.81,146.79,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750373809958,2.24414573,146.81,146.77,4.56114573]
["bitfinex-derivatives","SOLF0:USTF0",1750373810969,2.24414573,146.8,146.77,2.317]
["bitfinex-derivatives","SOLF0:USTF0",1750373811169,2.24414573,146.8,146.76,39.53754573]
["bitfinex-derivatives","SOLF0:USTF0",1750373812172,2.24414573,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373812775,3.50807175,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373813672,10.31827175,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373814068,10.31827175,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373816069,6.8101,146.82,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373816279,3.50807175,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373816578,3.50807175,146.81,146.76,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750373816879,10.31847175,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373817574,3.50807175,146.79,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373818473,35.12,146.82,146.73,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750373818675,3.50807175,146.8,146.74,11.96861665]
["bitfinex-derivatives","SOLF0:USTF0",1750373819379,3.50807175,146.8,146.74,3.50807175]
["bitfinex-derivatives","SOLF0:USTF0",1750373819578,10.31897175,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373821280,3.50807175,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373821578,3.50807175,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373822280,10.31877175,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373823490,6.8107,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373823679,10.31847175,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373826283,10.31847175,146.81,146.74,11.96861665]
["bitfinex-derivatives","SOLF0:USTF0",1750373826284,3.50807175,146.81,146.74,11.96861665]
["bitfinex-derivatives","SOLF0:USTF0",1750373826885,3.50807175,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750373829085,3.50807175,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750373829585,10.31757175,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750373829779,35.12,146.85,146.77,37.3902]
["bitfinex-derivatives","SOLF0:USTF0",1750373830082,38.62807175,146.85,146.78,3.50807175]
["bitfinex-derivatives","SOLF0:USTF0",1750373830390,45.43667175,146.85,146.78,3.50807175]
["bitfinex-derivatives","SOLF0:USTF0",1750373830976,45.43667175,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750373831180,6.8089,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750373831376,38.62807175,146.85,146.78,3.50807175]
["bitfinex-derivatives","SOLF0:USTF0",1750373831582,38.62807175,146.85,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750373832585,6.8091,146.84,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750373833790,6.8093,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750373834290,10.31737175,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750373838288,3.50807175,146.83,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750373838590,3.50807175,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750373838887,35.12,146.85,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750373838888,2.24512995,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750373839185,2.24512995,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373839390,35.12,146.85,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373839584,2.24512995,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373840484,35.12,146.85,146.77,37.36512995]
["bitfinex-derivatives","SOLF0:USTF0",1750373840682,2.24512995,146.81,146.77,37.36512995]
["bitfinex-derivatives","SOLF0:USTF0",1750373840992,6.8102,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373841194,6.8102,146.81,146.77,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750373842189,6.8102,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750373843795,6.8107,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373844493,6.8104,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373844893,6.8107,146.8,146.77,41.4569064]
["bitfinex-derivatives","SOLF0:USTF0",1750373845195,6.8107,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373846292,6.8107,146.8,146.78,13.1482064]
["bitfinex-derivatives","SOLF0:USTF0",1750373846593,10.31848424,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373846897,10.31848424,146.8,146.77,41.4569064]
["bitfinex-derivatives","SOLF0:USTF0",1750373846898,6.8112,146.79,146.77,48.2687064]
["bitfinex-derivatives","SOLF0:USTF0",1750373847101,6.8112,146.79,146.77,13.1487064]
["bitfinex-derivatives","SOLF0:USTF0",1750373847300,6.8112,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373847692,3.50778424,146.78,146.75,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373847998,3.50778424,146.78,146.74,41.3637842]
["bitfinex-derivatives","SOLF0:USTF0",1750373848195,6.8123,146.77,146.74,48.1768842]
["bitfinex-derivatives","SOLF0:USTF0",1750373848586,6.8123,146.77,146.74,41.3637842]
["bitfinex-derivatives","SOLF0:USTF0",1750373849704,6.8123,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373850096,3.50778424,146.78,146.74,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373850298,3.50778424,146.78,146.74,13.1570842]
["bitfinex-derivatives","SOLF0:USTF0",1750373850901,10.32008424,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373851094,3.50778424,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373851295,10.31988424,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373851493,2.1943,146.8,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373851692,3.50778424,146.78,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373852302,10.31978424,146.78,146.75,13.1566842]
["bitfinex-derivatives","SOLF0:USTF0",1750373852802,6.8121,146.77,146.75,13.1566842]
["bitfinex-derivatives","SOLF0:USTF0",1750373853493,6.8121,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373857305,10.31958424,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373858010,37.2143,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373858710,37.2143,146.8,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373858916,3.50778424,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373859315,6.8116,146.78,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373860319,10.31908424,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373860618,3.50778424,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373860816,40.72208424,146.8,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750373861208,6.8113,146.79,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373861409,6.8113,146.79,146.75,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373861912,6.8113,146.79,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750373862818,2.24563181,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750373867226,2.3675,146.82,146.76,2.24563181]
["bitfinex-derivatives","SOLF0:USTF0",1750373867421,2.3675,146.82,146.76,8.58941601]
["bitfinex-derivatives","SOLF0:USTF0",1750373867422,2.24563181,146.8,146.76,8.58941601]
["bitfinex-derivatives","SOLF0:USTF0",1750373867726,2.24563181,146.79,146.76,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373868024,2.24563181,146.78,146.75,43.50941601]
["bitfinex-derivatives","SOLF0:USTF0",1750373868219,2.24563181,146.78,146.76,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373868420,2.24563181,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750373868923,10.3193264,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373869927,6.8112,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373870527,10.3193264,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373871530,6.8112,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750373871927,3.5084264,146.78,146.75,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373872127,10.3202264,146.78,146.74,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373872733,10.3202264,146.78,146.75,6.8126]
["bitfinex-derivatives","SOLF0:USTF0",1750373874930,10.3202264,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373875735,3.5084264,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750373875928,2.3675,146.82,146.76,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373875929,3.5084264,146.8,146.76,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373876522,10.3193264,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373877435,6.8109,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373878427,10.3188264,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373879830,3.5084264,146.81,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750373880038,6.8099,146.82,146.8,6.8106]
["bitfinex-derivatives","SOLF0:USTF0",1750373880236,38.4284264,146.83,146.77,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373880538,38.4284264,146.83,146.75,46.8889713]
["bitfinex-derivatives","SOLF0:USTF0",1750373880539,38.4284264,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750373881637,45.2379264,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750373884642,6.8098,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750373885937,34.92,146.83,146.78,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373886139,34.92,146.83,146.79,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373886345,34.92,146.83,146.78,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373886644,41.7296,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750373888145,6.8098,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750373888848,6.8098,146.82,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373889532,34.92,146.83,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373889746,6.8103,146.81,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373890848,9.05492204,146.81,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750373892347,2.24462204,146.81,146.78,6.3437842]
["bitfinex-derivatives","SOLF0:USTF0",1750373892556,2.24462204,146.8,146.77,8.58840624]
["bitfinex-derivatives","SOLF0:USTF0",1750373892939,9.05542204,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373895251,2.24462204,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373896254,2.24462204,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373904864,2.24462204,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750373906263,2.24462204,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750373906864,9.05522204,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373907067,2.24462204,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373910668,2.24462204,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373912069,2.24462204,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750373913366,2.24462204,146.79,146.77,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373913367,2.24462204,146.79,146.77,13.15301717]
["bitfinex-derivatives","SOLF0:USTF0",1750373914472,9.05572204,146.79,146.77,13.15301717]
["bitfinex-derivatives","SOLF0:USTF0",1750373914660,9.05572204,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373915170,2.24462204,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750373915372,2.24462204,146.78,146.76,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373915571,2.24462204,146.77,146.75,41.26121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373915870,2.24462204,146.76,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373916061,2.24462204,146.75,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373916463,2.24462204,146.75,146.73,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373916669,2.24462204,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750373920976,2.24462204,146.75,146.72,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373921677,2.24462204,146.76,146.72,8.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1750373921974,2.3109,146.78,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373921975,2.24462204,146.77,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373922374,2.24462204,146.77,146.76,6.8122]
["bitfinex-derivatives","SOLF0:USTF0",1750373934687,9.05682204,146.77,146.73,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373934884,2.24462204,146.75,146.72,8.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1750373935289,2.24462204,146.75,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750373936890,2.24462204,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750373937092,2.24462204,146.74,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750373938795,2.24462204,146.74,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373938997,34.82,146.79,146.73,2.24462204]
["bitfinex-derivatives","SOLF0:USTF0",1750373939196,34.82,146.79,146.73,8.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1750373939197,2.24462204,146.77,146.73,8.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1750373939398,2.24462204,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373939703,2.24462204,146.78,146.74,8.58583921]
["bitfinex-derivatives","SOLF0:USTF0",1750373940397,2.24462204,146.77,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373940801,2.24462204,146.77,146.76,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750373941803,2.24462204,146.77,146.74,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373942100,34.72,146.8,146.73,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373942101,2.24462204,146.75,146.73,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373942308,2.24462204,146.75,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750373943101,6.8122,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373943309,2.24462204,146.76,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750373944607,2.24462204,146.77,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750373947502,2.24462204,146.77,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373947696,2.24462204,146.76,146.75,6.8127]
["bitfinex-derivatives","SOLF0:USTF0",1750373948107,6.8134,146.74,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373948316,2.24763355,146.72,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373948501,2.24757117,146.72,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373948806,2.24757117,146.73,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373949604,2.24757117,146.72,146.71,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373950311,2.24757117,146.72,146.71,13.15601717]
["bitfinex-derivatives","SOLF0:USTF0",1750373950914,6.8134,146.74,146.71,13.15601717]
["bitfinex-derivatives","SOLF0:USTF0",1750373950915,3.51129857,146.74,146.71,13.15601717]
["bitfinex-derivatives","SOLF0:USTF0",1750373951404,3.51129857,146.73,146.7,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373951913,10.32509857,146.74,146.7,6.34121717]
["bitfinex-derivatives","SOLF0:USTF0",1750373952416,10.32509857,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750373959714,3.51129857,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750373964620,10.32559857,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750373967224,3.51129857,146.72,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373967822,3.51129857,146.72,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750373968825,6.8142,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750373969022,3.51129857,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750373971022,6.8132,146.75,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750373971327,3.51129857,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750373972025,10.32469857,146.74,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373972221,3.51129857,146.72,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373973024,2.24769052,146.71,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373974224,2.24769052,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750373985334,2.24769052,146.71,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373985535,2.24769052,146.7,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373986137,6.8147,146.72,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373986336,2.24769052,146.7,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373987839,6.8147,146.72,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373988040,2.24769052,146.7,146.69,6.95235264]
["bitfinex-derivatives","SOLF0:USTF0",1750373991036,2.24769052,146.7,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373991742,9.06299052,146.7,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750373997249,2.24769052,146.7,146.69,6.95255264]
["bitfinex-derivatives","SOLF0:USTF0",1750373999452,6.815,146.71,146.69,6.95255264]
["bitfinex-derivatives","SOLF0:USTF0",1750373999654,2.24769052,146.7,146.69,6.95255264]
["bitfinex-derivatives","SOLF0:USTF0",1750374000648,2.24769052,146.71,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750374000849,2.24769052,146.71,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750374001255,2.24769052,146.7,146.69,6.95255264]
["bitfinex-derivatives","SOLF0:USTF0",1750374003250,2.24769052,146.7,146.69,0.13685264]
["bitfinex-derivatives","SOLF0:USTF0",1750374003453,2.24769052,146.7,146.64,8.4605449]
["bitfinex-derivatives","SOLF0:USTF0",1750374003748,2.24769052,146.66,146.64,8.4605449]
["bitfinex-derivatives","SOLF0:USTF0",1750374003943,2.24769052,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750374007253,2.24769052,146.69,146.65,2.24769052]
["bitfinex-derivatives","SOLF0:USTF0",1750374007659,41.4936,146.74,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750374007951,41.4936,146.74,146.64,13.1489449]
["bitfinex-derivatives","SOLF0:USTF0",1750374007952,2.24769052,146.73,146.67,2.24769052]
["bitfinex-derivatives","SOLF0:USTF0",1750374008157,2.24769052,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750374009358,41.4937,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374009560,34.68,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374010261,6.814,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374010562,2.24769052,146.72,146.66,2.24769052]
["bitfinex-derivatives","SOLF0:USTF0",1750374010857,3.51226453,146.72,146.65,25.60800943]
["bitfinex-derivatives","SOLF0:USTF0",1750374011761,3.51226453,146.72,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374017859,41.4936,146.74,146.72,6.8141]
["bitfinex-derivatives","SOLF0:USTF0",1750374018064,3.51226453,146.73,146.67,46.61280943]
["bitfinex-derivatives","SOLF0:USTF0",1750374018666,3.51226453,146.73,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750374027367,3.51226453,146.73,146.67,38.15226453]
["bitfinex-derivatives","SOLF0:USTF0",1750374027568,6.8143,146.73,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374027767,3.51226453,146.73,146.67,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374027968,3.51226453,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750374032875,41.4938,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750374032876,2.24744484,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750374035172,2.24744484,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374035376,2.24744484,146.71,146.67,36.88744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374035784,2.24744484,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750374037078,2.24744484,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374041285,9.06174484,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374041584,2.24744484,146.71,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374042084,2.24744484,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750374042284,2.24744484,146.7,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750374043286,2.24744484,146.7,146.64,50.03638974]
["bitfinex-derivatives","SOLF0:USTF0",1750374043473,34.64,146.72,146.64,50.03638974]
["bitfinex-derivatives","SOLF0:USTF0",1750374043474,2.24744484,146.67,146.64,36.953]
["bitfinex-derivatives","SOLF0:USTF0",1750374044078,2.24744484,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750374045485,2.24744484,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374046281,2.24744484,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374048877,6.8167,146.67,146.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750374049083,2.24744484,146.65,146.62,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374049281,6.8167,146.67,146.62,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374049589,2.24744484,146.65,146.62,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374050186,2.24744484,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750374050378,2.24744484,146.65,146.62,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374050379,2.24744484,146.66,146.62,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374050781,2.24744484,146.66,146.61,34.6]
["bitfinex-derivatives","SOLF0:USTF0",1750374051185,6.8164,146.68,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750374051385,2.24744484,146.66,146.65,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750374053588,2.24744484,146.66,146.6,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750374053791,34.6,146.68,146.61,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374053994,2.24744484,146.65,146.61,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374054290,2.24744484,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750374054479,34.6,146.68,146.6,4.50024484]
["bitfinex-derivatives","SOLF0:USTF0",1750374054686,2.24744484,146.64,146.6,2.2528]
["bitfinex-derivatives","SOLF0:USTF0",1750374054995,2.24744484,146.65,146.61,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374056486,41.4163,146.68,146.61,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374056692,2.24744484,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750374060789,9.06504484,146.65,146.6,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374061095,2.24744484,146.65,146.61,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374061693,2.24744484,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750374061994,2.2034,146.72,146.64,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374062296,2.24744484,146.7,146.66,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374062694,2.24744484,146.7,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750374063791,2.24744484,146.7,146.65,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374064102,2.24744484,146.66,146.63,4.3741]
["bitfinex-derivatives","SOLF0:USTF0",1750374064298,43.21521331,146.73,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750374064693,6.8152,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750374064989,34.6,146.72,146.62,36.9232]
["bitfinex-derivatives","SOLF0:USTF0",1750374065191,6.8154,146.7,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750374065399,2.24744484,146.69,146.65,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374066199,2.24744484,146.69,146.66,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374066600,2.24744484,146.69,146.62,45.3837449]
["bitfinex-derivatives","SOLF0:USTF0",1750374066906,2.24744484,146.69,146.66,2.24744484]
["bitfinex-derivatives","SOLF0:USTF0",1750374067207,2.24744484,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750374068908,2.24744484,146.68,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750374072209,2.24744484,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374072415,2.24744484,146.67,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374073711,9.06364484,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374074009,2.24744484,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374074420,9.06364484,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374075608,2.24744484,146.67,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374078619,9.06414484,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374078913,2.24744484,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374079614,2.24744484,146.66,146.6,8.4605449]
["bitfinex-derivatives","SOLF0:USTF0",1750374079615,6.819,146.63,146.6,8.4605449]
["bitfinex-derivatives","SOLF0:USTF0",1750374079818,2.24744484,146.61,146.56,43.8205449]
["bitfinex-derivatives","SOLF0:USTF0",1750374080016,2.24744484,146.58,146.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750374080516,2.24744484,146.58,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374080912,10.33846091,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374082311,6.8205,146.59,146.56,35.36]
["bitfinex-derivatives","SOLF0:USTF0",1750374082817,6.8205,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374083012,6.8205,146.59,146.55,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1750374083211,3.51826091,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374084220,3.51826091,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374084718,6.8201,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374084923,3.51826091,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374085215,3.51826091,146.59,146.55,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750374085526,3.51826091,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374087119,6.8197,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374087323,3.51826091,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374088522,3.51826091,146.59,146.55,2.3137]
["bitfinex-derivatives","SOLF0:USTF0",1750374088721,3.51826091,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374089227,3.51826091,146.59,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374089426,3.51826091,146.57,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374089931,3.51826091,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374091524,3.51826091,146.57,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374091721,3.51826091,146.55,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374092221,35.38,146.59,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374092424,3.51826091,146.56,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374092823,3.51826091,146.56,146.54,7.08229373]
["bitfinex-derivatives","SOLF0:USTF0",1750374093134,3.51826091,146.57,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374093332,3.51826091,146.57,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750374093831,3.51826091,146.57,146.55,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374094527,3.51826091,146.57,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374094528,3.51826091,146.57,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374095631,3.51826091,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374095930,10.33866091,146.59,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374096533,10.33866091,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374099228,10.33866091,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374099535,10.33866091,146.59,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374100429,10.33866091,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374100832,10.33866091,146.59,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374101437,10.33866091,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374103735,3.51826091,146.58,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374105933,3.51826091,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374106142,3.51826091,146.58,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374106833,3.51826091,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374107035,10.33916091,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374109436,6.8215,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374109637,3.51826091,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374109937,3.51826091,146.56,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374110134,10.34006091,146.56,146.54,7.08239373]
["bitfinex-derivatives","SOLF0:USTF0",1750374110330,3.51826091,146.56,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374110932,6.8222,146.55,146.54,0.25989373]
["bitfinex-derivatives","SOLF0:USTF0",1750374111633,6.823,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374111838,10.34126091,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374112737,3.51826091,146.54,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750374113340,3.51826091,146.52,146.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750374113547,3.51826091,146.5,146.47,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750374113846,3.51826091,146.5,146.45,2.3412]
["bitfinex-derivatives","SOLF0:USTF0",1750374114030,3.51826091,146.48,146.43,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750374114230,10.34416091,146.48,146.43,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750374114426,3.51826091,146.48,146.43,4.6105]
["bitfinex-derivatives","SOLF0:USTF0",1750374114836,6.8262,146.47,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750374115040,3.51826091,146.48,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750374115240,3.51826091,146.48,146.41,35.1]
["bitfinex-derivatives","SOLF0:USTF0",1750374115241,3.51826091,146.46,146.4,3.45558109]
["bitfinex-derivatives","SOLF0:USTF0",1750374115440,3.51826091,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374115637,3.51826091,146.44,146.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750374115838,6.8255,146.49,146.41,3.51826091]
["bitfinex-derivatives","SOLF0:USTF0",1750374116140,38.61826091,146.49,146.41,3.51826091]
["bitfinex-derivatives","SOLF0:USTF0",1750374116439,3.51826091,146.47,146.44,6.827]
["bitfinex-derivatives","SOLF0:USTF0",1750374116634,3.51826091,146.45,146.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750374116939,6.8261,146.47,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374117136,3.51826091,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374117445,3.51826091,146.46,146.4,2.2673]
["bitfinex-derivatives","SOLF0:USTF0",1750374117737,10.34476091,146.46,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374118143,3.51826091,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750374118332,3.51826091,146.44,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374119042,3.51826091,146.44,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750374119243,10.34556091,146.44,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374119543,3.51826091,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750374119840,3.51826091,146.44,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374120744,3.51826091,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374121044,3.51826091,146.44,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374121243,3.51826091,146.46,146.4,3.51826091]
["bitfinex-derivatives","SOLF0:USTF0",1750374121635,3.51826091,146.46,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374122552,3.51826091,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750374124244,10.34496091,146.46,146.42,6.8279]
["bitfinex-derivatives","SOLF0:USTF0",1750374124642,3.51826091,146.46,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750374125048,10.34496091,146.46,146.39,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374125244,10.34496091,146.46,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750374125843,3.51826091,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750374126351,10.34686091,146.42,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750374126551,3.51826091,146.4,146.38,6.8298]
["bitfinex-derivatives","SOLF0:USTF0",1750374126739,3.51826091,146.4,146.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750374128449,3.51826091,146.44,146.36,35.14]
["bitfinex-derivatives","SOLF0:USTF0",1750374128644,3.51826091,146.44,146.37,8.17526091]
["bitfinex-derivatives","SOLF0:USTF0",1750374128855,3.51826091,146.42,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374130245,3.51826091,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750374131552,10.34656091,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750374132151,6.8283,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750374132344,10.34656091,146.42,146.39,6.8295]
["bitfinex-derivatives","SOLF0:USTF0",1750374132754,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750374133055,3.51826091,146.42,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750374133259,6.8281,146.43,146.4,6.8292]
["bitfinex-derivatives","SOLF0:USTF0",1750374133552,10.34636091,146.43,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374133946,10.34636091,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374135154,3.51826091,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374136654,10.34616091,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374137960,3.51826091,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374138861,10.34626091,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374140557,6.828,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374140761,10.35469991,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374141055,3.52669991,146.43,146.42,6.8283]
["bitfinex-derivatives","SOLF0:USTF0",1750374141257,3.52669991,146.43,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374141651,10.35459991,146.43,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374142052,3.52669991,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750374142252,10.35479991,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750374143053,3.52669991,146.43,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750374143257,6.8285,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750374143556,3.52714818,146.42,146.4,6.8291]
["bitfinex-derivatives","SOLF0:USTF0",1750374144150,3.52714818,146.42,146.41,6.8288]
["bitfinex-derivatives","SOLF0:USTF0",1750374144347,3.52714818,146.42,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374144760,10.35544818,146.42,146.39,6.8293]
["bitfinex-derivatives","SOLF0:USTF0",1750374145154,10.35544818,146.42,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374145863,3.52714818,146.42,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374146763,6.8276,146.44,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374146965,3.52714818,146.43,146.37,4.657]
["bitfinex-derivatives","SOLF0:USTF0",1750374147262,6.8274,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750374147465,3.52714818,146.43,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750374148161,10.35524818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374148363,3.52714818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374148753,6.8283,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374148958,3.52714818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374149367,10.35514818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374150757,6.8283,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374150965,3.52714818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374151165,35.14,146.45,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374151364,10.35534818,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374152769,6.8283,146.42,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374153575,10.35478685,146.43,146.4,6.829]
["bitfinex-derivatives","SOLF0:USTF0",1750374154066,6.8275,146.44,146.41,6.8287]
["bitfinex-derivatives","SOLF0:USTF0",1750374154370,10.35428685,146.44,146.37,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750374154570,10.35428685,146.44,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750374154764,3.52638401,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750374155271,3.52638401,146.43,146.37,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750374156080,35.14,146.45,146.37,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750374156377,35.14,146.45,146.4,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374156872,35.14,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374157068,10.35258401,146.47,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374157766,6.8265,146.46,146.43,6.8276]
["bitfinex-derivatives","SOLF0:USTF0",1750374159574,3.52638401,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750374159575,10.35258401,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750374160868,45.55258401,146.47,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750374161177,6.8265,146.46,146.44,6.8273]
["bitfinex-derivatives","SOLF0:USTF0",1750374161371,7.85068401,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374161574,43.05068401,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374161964,35.2,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374162166,35.2,146.48,146.42,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374162371,2.18117,146.5,146.4,43.6605449]
["bitfinex-derivatives","SOLF0:USTF0",1750374162372,9.00577,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374162775,2.18117,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374163668,9.00577,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374166484,9.00577,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374168980,6.8251,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374169481,6.8251,146.49,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374169782,6.8251,146.49,146.43,41.02928401]
["bitfinex-derivatives","SOLF0:USTF0",1750374169982,6.8257,146.48,146.43,37.5029]
["bitfinex-derivatives","SOLF0:USTF0",1750374170181,6.8257,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374170776,6.8257,146.48,146.43,41.02928401]
["bitfinex-derivatives","SOLF0:USTF0",1750374170777,10.35168401,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374171870,6.8256,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750374173683,6.8256,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374174386,10.35168401,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374176382,9.00587,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374176586,2.18117,146.5,146.45,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374177281,2.18117,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374179986,2.18117,146.5,146.45,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374180984,2.18117,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750374182086,2.18117,146.5,146.45,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374182087,2.18117,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374182891,2.18117,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374183680,2.18117,146.5,146.45,6.8268]
["bitfinex-derivatives","SOLF0:USTF0",1750374183886,9.00597,146.5,146.44,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374185792,9.00597,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750374186394,9.00597,146.5,146.44,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374186395,9.00597,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374186788,2.18117,146.5,146.44,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374187296,9.00577,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374189098,2.18117,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374190191,2.18117,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374195095,2.18117,146.5,146.46,3.52638401]
["bitfinex-derivatives","SOLF0:USTF0",1750374196403,2.18117,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374197206,2.18117,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374198707,9.00577,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374199007,4.43552102,146.5,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374202206,4.43552102,146.5,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374202701,2.18117,146.5,146.49,9.07935102]
["bitfinex-derivatives","SOLF0:USTF0",1750374202901,2.25435102,146.55,146.49,2.25435102]
["bitfinex-derivatives","SOLF0:USTF0",1750374203106,2.25435102,146.55,146.51,2.25435102]
["bitfinex-derivatives","SOLF0:USTF0",1750374203307,2.25435102,146.54,146.51,2.25435102]
["bitfinex-derivatives","SOLF0:USTF0",1750374204003,2.25435102,146.54,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750374204805,10.34229297,146.56,146.53,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750374205506,10.34229297,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750374205810,3.52039297,146.56,146.49,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374206112,34.88,146.57,146.51,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374206602,34.88,146.57,146.53,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374206802,110.88151624,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374207712,114.40190921,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374208111,114.40190921,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374208410,110.88151624,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374208607,121.22230921,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374209409,117.70191624,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374209613,121.22230921,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374210311,6.8209,146.58,146.55,6.822]
["bitfinex-derivatives","SOLF0:USTF0",1750374211005,121.22250921,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374212003,117.70211624,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374212203,6.8206,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374212710,45.22049297,146.6,146.53,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374213210,45.22049297,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374214312,45.22049297,146.6,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374215113,6.8205,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374215609,41.7001,146.6,146.55,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374215806,6.6224,146.61,146.55,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374216012,6.8204,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374216415,6.8201,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374216809,38.38039297,146.62,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374217014,6.8205,146.59,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374217211,38.38039297,146.62,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374217721,6.8202,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374219413,6.8202,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374219610,6.8202,146.6,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374220013,6.8202,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374220609,34.86,146.62,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374220811,38.38039297,146.62,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374221009,34.86,146.62,146.55,38.38039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374221214,6.8202,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374222914,3.52039297,146.61,146.53,2.3113]
["bitfinex-derivatives","SOLF0:USTF0",1750374223113,3.52039297,146.61,146.53,40.69169297]
["bitfinex-derivatives","SOLF0:USTF0",1750374223318,6.8207,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374223519,3.52039297,146.61,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374223814,6.8199,146.6,146.57,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374226014,6.8199,146.6,146.55,3.52039297]
["bitfinex-derivatives","SOLF0:USTF0",1750374226815,9.0711637,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374227420,2.2512637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374228323,9.0716637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374229223,2.2512637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374230614,9.0716637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374230815,2.2512637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374231430,9.0716637,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374232725,2.2512637,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374233725,9.0714637,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374234427,2.2512637,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374234629,2.2512637,146.6,146.57,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374235027,2.2512637,146.59,146.55,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374235731,9.0716637,146.59,146.55,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374236220,2.2512637,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374237223,9.0716637,146.59,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374237931,6.821,146.58,146.56,6.8218]
["bitfinex-derivatives","SOLF0:USTF0",1750374238830,6.821,146.58,146.55,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374238831,9.0728637,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750374239027,9.0728637,146.57,146.53,37.1112637]
["bitfinex-derivatives","SOLF0:USTF0",1750374239028,2.2512637,146.56,146.53,37.1112637]
["bitfinex-derivatives","SOLF0:USTF0",1750374239433,9.0728637,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750374240231,9.0728637,146.57,146.55,6.8221]
["bitfinex-derivatives","SOLF0:USTF0",1750374240731,9.0728637,146.57,146.53,37.1112637]
["bitfinex-derivatives","SOLF0:USTF0",1750374241231,2.2512637,146.54,146.47,34.8]
["bitfinex-derivatives","SOLF0:USTF0",1750374241541,2.2512637,146.48,146.44,39.3677637]
["bitfinex-derivatives","SOLF0:USTF0",1750374241831,2.2512637,146.48,146.45,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374242033,2.2512637,146.49,146.45,2.2512637]
["bitfinex-derivatives","SOLF0:USTF0",1750374242234,2.2512637,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374242836,34.8,146.52,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750374243135,34.8,146.52,146.46,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374243331,41.6237,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750374243528,34.8,146.52,146.46,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374243922,34.8,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750374246129,41.6236,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750374246328,34.8,146.52,146.49,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750374247437,34.8,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750374252343,41.6237,146.52,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750374252544,3.52179153,146.51,146.5,6.8245]
["bitfinex-derivatives","SOLF0:USTF0",1750374252840,3.52179153,146.51,146.44,37.1165]
["bitfinex-derivatives","SOLF0:USTF0",1750374253236,3.52179153,146.51,146.44,2.3165]
["bitfinex-derivatives","SOLF0:USTF0",1750374253540,3.52179153,146.47,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374253837,3.52179153,146.45,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374254040,2.355,146.46,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374254239,3.52179153,146.45,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374254437,10.34909153,146.45,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750374254644,10.34909153,146.45,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374255145,10.34909153,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374256438,6.8274,146.44,146.41,6.8285]
["bitfinex-derivatives","SOLF0:USTF0",1750374256637,6.8274,146.44,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374257838,6.8274,146.44,146.41,6.8284]
["bitfinex-derivatives","SOLF0:USTF0",1750374258239,10.34889153,146.45,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374258640,10.34889153,146.45,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750374260346,3.52179153,146.43,146.42,6.8282]
["bitfinex-derivatives","SOLF0:USTF0",1750374261443,3.52179153,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750374261650,10.34969153,146.43,146.41,6.8286]
["bitfinex-derivatives","SOLF0:USTF0",1750374262137,2.355,146.46,146.43,6.8278]
["bitfinex-derivatives","SOLF0:USTF0",1750374262340,3.52179153,146.44,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374262641,3.52179153,146.44,146.42,6.8281]
["bitfinex-derivatives","SOLF0:USTF0",1750374268053,3.52179153,146.44,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374268553,3.52179153,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374270656,10.34929153,146.44,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374271155,3.52179153,146.44,146.43,6.8275]
["bitfinex-derivatives","SOLF0:USTF0",1750374274949,3.52179153,146.46,146.39,38.34179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374275254,3.52179153,146.46,146.4,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750374275456,3.52179153,146.46,146.44,6.8271]
["bitfinex-derivatives","SOLF0:USTF0",1750374275651,3.52179153,146.46,146.4,2.3142]
["bitfinex-derivatives","SOLF0:USTF0",1750374276051,3.52179153,146.46,146.41,2.252]
["bitfinex-derivatives","SOLF0:USTF0",1750374276467,3.52179153,146.46,146.45,6.8266]
["bitfinex-derivatives","SOLF0:USTF0",1750374276650,3.52179153,146.46,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374277056,10.34819153,146.46,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374277249,3.52179153,146.46,146.39,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374278252,3.52179153,146.47,146.4,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374278848,3.52179153,146.49,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750374279053,3.52179153,146.49,146.43,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374279255,3.52179153,146.49,146.43,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1750374279558,3.52179153,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374279762,10.34679153,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374279966,3.52179153,146.49,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374280164,3.52179153,146.47,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374283260,3.52179153,146.49,146.47,6.8256]
["bitfinex-derivatives","SOLF0:USTF0",1750374283558,3.52179153,146.49,146.43,41.377]
["bitfinex-derivatives","SOLF0:USTF0",1750374283864,589.56,146.52,146.44,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374283865,3.52179153,146.52,146.44,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374284056,3.52179153,146.52,146.46,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374284261,3.52179153,146.52,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374284467,3.52179153,146.52,146.51,6.8241]
["bitfinex-derivatives","SOLF0:USTF0",1750374284769,3.52179153,146.52,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374285566,3.52179153,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750374286066,10.34579153,146.52,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750374288160,3.52179153,146.5,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374289567,3.52179153,146.5,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374289767,3.52179153,146.5,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374290663,6.8243,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374290869,10.34609153,146.51,146.48,6.8252]
["bitfinex-derivatives","SOLF0:USTF0",1750374292770,10.34609153,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374297661,3.52179153,146.55,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374297864,3.52179153,146.54,146.47,38.34179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374298260,10.34469153,146.54,146.51,6.824]
["bitfinex-derivatives","SOLF0:USTF0",1750374299169,10.34469153,146.54,146.47,38.34179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374299170,10.34469153,146.54,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750374301276,10.34469153,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374302972,6.8232,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374303172,3.52179153,146.52,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374303874,37.1183,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374304076,10.34539153,146.52,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374304374,10.34539153,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750374304773,6.8241,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750374305779,10.34569153,146.52,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750374306088,37.1183,146.56,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750374306286,10.34529153,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750374306495,3.52179153,146.53,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750374307074,6.8237,146.52,146.5,6.8244]
["bitfinex-derivatives","SOLF0:USTF0",1750374309184,37.1183,146.56,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374309487,3.52179153,146.55,146.48,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374309885,10.34439153,146.55,146.48,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374310581,10.34439153,146.55,146.47,34.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374310784,10.34439153,146.55,146.48,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374310982,3.52179153,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374311185,43.9402,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374311482,45.24369153,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374312491,10.34369153,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374312991,6.8224,146.55,146.52,6.8235]
["bitfinex-derivatives","SOLF0:USTF0",1750374314187,6.8224,146.55,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750374314388,10.34369153,146.56,146.53,6.8231]
["bitfinex-derivatives","SOLF0:USTF0",1750374315589,3.52179153,146.56,146.48,9.97539153]
["bitfinex-derivatives","SOLF0:USTF0",1750374315990,10.34389153,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374319188,45.22339153,146.57,146.5,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374319796,45.22339153,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374319797,10.34339153,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374320801,10.34339153,146.57,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750374322101,3.52179153,146.55,146.48,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750374322301,3.52179153,146.53,146.48,6.4536]
["bitfinex-derivatives","SOLF0:USTF0",1750374322505,3.52179153,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374323095,10.34529153,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374326514,6.8235,146.53,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374328312,6.8229,146.54,146.48,9.97539153]
["bitfinex-derivatives","SOLF0:USTF0",1750374328810,6.8229,146.54,146.51,6.8239]
["bitfinex-derivatives","SOLF0:USTF0",1750374329708,6.8229,146.54,146.48,9.97539153]
["bitfinex-derivatives","SOLF0:USTF0",1750374329709,3.52179153,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750374330212,10.34519153,146.53,146.5,6.8243]
["bitfinex-derivatives","SOLF0:USTF0",1750374331715,3.52179153,146.51,146.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750374332304,10.34619153,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750374332499,10.34619153,146.51,146.47,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750374332806,10.34619153,146.51,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750374333010,10.34619153,146.51,146.44,47.40233643]
["bitfinex-derivatives","SOLF0:USTF0",1750374333605,6.8246,146.5,146.44,47.40233643]
["bitfinex-derivatives","SOLF0:USTF0",1750374334116,10.34709153,146.49,146.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750374334915,6.8256,146.48,146.44,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750374335507,6.8256,146.48,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750374336318,6.826,146.47,146.45,6.8265]
["bitfinex-derivatives","SOLF0:USTF0",1750374336614,3.52179153,146.47,146.41,35.42]
["bitfinex-derivatives","SOLF0:USTF0",1750374336815,3.52179153,146.44,146.38,47.43721902]
["bitfinex-derivatives","SOLF0:USTF0",1750374337013,35.42,146.47,146.38,47.43721902]
["bitfinex-derivatives","SOLF0:USTF0",1750374337208,10.34889153,146.45,146.42,6.828]
["bitfinex-derivatives","SOLF0:USTF0",1750374343329,11.272,146.5,146.39,17.18069153]
["bitfinex-derivatives","SOLF0:USTF0",1750374343527,3.52179153,146.5,146.43,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374343830,3.52179153,146.5,146.46,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750374344011,10.34639153,146.5,146.43,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374344320,10.34639153,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374344626,3.52179153,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374345018,10.34679153,146.5,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374345518,10.34679153,146.5,146.42,3.52179153]
["bitfinex-derivatives","SOLF0:USTF0",1750374345519,3.52179153,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750374346219,10.34649153,146.5,146.48,6.8251]
["bitfinex-derivatives","SOLF0:USTF0",1750374346425,10.34649153,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374348534,6.8251,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374350332,3.52179153,146.48,146.43,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750374350722,10.34729153,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374352530,6.826,146.47,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374357333,45.80749153,146.48,146.45,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374358227,45.80749153,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374358628,38.98179153,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374360935,45.80729153,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374361637,42.2855,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374363440,35.46,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750374364237,35.46,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374365238,35.46,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750374366941,35.46,146.48,146.46,6.8262]
["bitfinex-derivatives","SOLF0:USTF0",1750374367740,35.46,146.48,146.43,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750374368141,42.2856,146.48,146.43,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750374369548,42.2856,146.48,146.46,6.8263]
["bitfinex-derivatives","SOLF0:USTF0",1750374371041,35.46,146.48,146.47,6.826]
["bitfinex-derivatives","SOLF0:USTF0",1750374371739,35.46,146.51,146.43,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750374371945,35.46,146.51,146.44,43.29889153]
["bitfinex-derivatives","SOLF0:USTF0",1750374372733,35.46,146.51,146.49,6.8247]
["bitfinex-derivatives","SOLF0:USTF0",1750374374343,35.46,146.51,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750374375440,6.8246,146.5,146.48,6.8253]
["bitfinex-derivatives","SOLF0:USTF0",1750374375937,42.2843,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374377438,6.825,146.5,146.44,39.7771]
["bitfinex-derivatives","SOLF0:USTF0",1750374377640,3.52179153,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374378141,10.34669153,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374378832,6.8249,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374379040,10.34669153,146.5,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374382938,2.25493088,146.48,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374386046,6.8251,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374386238,9.08003088,146.49,146.47,6.8258]
["bitfinex-derivatives","SOLF0:USTF0",1750374392047,9.08003088,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374392549,2.25493088,146.49,146.48,6.8255]
["bitfinex-derivatives","SOLF0:USTF0",1750374393351,2.25493088,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374394647,9.07993088,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374395750,6.825,146.49,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374395949,2.25493088,146.48,146.47,6.8257]
["bitfinex-derivatives","SOLF0:USTF0",1750374397151,2.25493088,146.48,146.43,2.2542]
["bitfinex-derivatives","SOLF0:USTF0",1750374397454,2.25493088,146.45,146.4,43.4405449]
["bitfinex-derivatives","SOLF0:USTF0",1750374397657,2.25493088,146.45,146.41,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374397952,2.25493088,146.45,146.43,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374398855,2.25493088,146.44,146.41,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374399043,2.25493088,146.45,146.41,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374400755,2.25493088,146.45,146.44,6.8274]
["bitfinex-derivatives","SOLF0:USTF0",1750374402055,37.23493088,146.47,146.43,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374402554,6.34759327,146.51,146.45,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374402760,41.34759327,146.51,146.45,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374402960,2.25493088,146.49,146.45,2.25493088]
["bitfinex-derivatives","SOLF0:USTF0",1750374404953,6.8248,146.5,146.44,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374405353,6.8248,146.5,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750374406248,45.34725773,146.51,146.48,6.8254]
["bitfinex-derivatives","SOLF0:USTF0",1750374406758,35.0,146.51,146.49,6.825]
["bitfinex-derivatives","SOLF0:USTF0",1750374407557,35.0,146.51,146.5,6.8246]
["bitfinex-derivatives","SOLF0:USTF0",1750374408260,35.0,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750374408764,41.8242,146.51,146.49,6.8248]
["bitfinex-derivatives","SOLF0:USTF0",1750374414960,142.07879302,146.54,146.45,6.9864]
["bitfinex-derivatives","SOLF0:USTF0",1750374414961,3.52295773,146.54,146.48,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374415363,10.34595773,146.54,146.51,6.8237]
["bitfinex-derivatives","SOLF0:USTF0",1750374415666,159.47615774,146.55,146.48,38.46295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374415868,166.29845774,146.55,146.52,6.8232]
["bitfinex-derivatives","SOLF0:USTF0",1750374416164,159.47615774,146.55,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374416369,124.53615774,146.55,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374416560,124.53615774,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374416755,6.822,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374418763,6.822,146.56,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374419374,14.75865773,146.57,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750374419562,7.93715773,146.57,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374419764,6.822,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374420665,6.822,146.56,146.54,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750374420966,6.822,146.56,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374421172,6.822,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374421469,4.4142,146.57,146.5,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374421675,3.52295773,146.6,146.52,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374421869,3.52295773,146.6,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374422371,6.8204,146.59,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374422573,6.8204,146.59,146.55,6.8219]
["bitfinex-derivatives","SOLF0:USTF0",1750374422779,10.34305773,146.6,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374423377,10.34305773,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374423679,3.52295773,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374423866,3.52295773,146.6,146.54,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374424466,3.52295773,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374424872,3.52295773,146.6,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374425067,3.52295773,146.6,146.54,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374425875,3.52295773,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374426069,10.34295773,146.6,146.54,3.52295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374426770,10.34295773,146.6,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374427266,6.8204,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374427874,6.8204,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374428278,10.34305773,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374430081,3.52295773,146.6,146.53,38.46295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374430285,45.28255773,146.61,146.53,38.46295773]
["bitfinex-derivatives","SOLF0:USTF0",1750374430879,45.28255773,146.61,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374434881,6.8199,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374439980,10.34365773,146.59,146.56,6.8217]
["bitfinex-derivatives","SOLF0:USTF0",1750374440184,10.34365773,146.59,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374440185,3.52295773,146.59,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374441294,10.34355773,146.59,146.53,34.94]
["bitfinex-derivatives","SOLF0:USTF0",1750374441886,10.34355773,146.59,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374442797,10.34355773,146.59,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374446901,2.25189741,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374449101,9.07269741,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374449301,2.25189741,146.57,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374449892,9.07349741,146.57,146.54,6.8224]
["bitfinex-derivatives","SOLF0:USTF0",1750374450098,2.25189741,146.55,146.51,2.25189741]
["bitfinex-derivatives","SOLF0:USTF0",1750374450298,2.25189741,146.54,146.51,2.25189741]
["bitfinex-derivatives","SOLF0:USTF0",1750374450602,2.25189741,146.54,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374452809,6.8223,146.55,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374454302,10.34237161,146.56,146.53,6.8229]
["bitfinex-derivatives","SOLF0:USTF0",1750374454502,10.34237161,146.56,146.5,41.781]
["bitfinex-derivatives","SOLF0:USTF0",1750374454902,10.34237161,146.56,146.53,6.8227]
["bitfinex-derivatives","SOLF0:USTF0",1750374455104,3.52037161,146.56,146.5,41.781]
["bitfinex-derivatives","SOLF0:USTF0",1750374455703,10.34227161,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750374456905,6.8219,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750374458304,10.34197161,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374459206,6.8218,146.56,146.54,6.8225]
["bitfinex-derivatives","SOLF0:USTF0",1750374463111,3.52037161,146.55,146.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750374463407,3.52037161,146.53,146.5,34.9]
["bitfinex-derivatives","SOLF0:USTF0",1750374464507,10.34377161,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750374468211,3.52037161,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750374469715,10.34357161,146.53,146.51,6.8238]
["bitfinex-derivatives","SOLF0:USTF0",1750374470506,3.52037161,146.53,146.52,6.8236]
["bitfinex-derivatives","SOLF0:USTF0",1750374472512,6.822,146.56,146.54,6.8226]
["bitfinex-derivatives","SOLF0:USTF0",1750374472715,3.52037161,146.56,146.48,3.52037161]
["bitfinex-derivatives","SOLF0:USTF0",1750374472900,2.25291023,146.55,146.51,2.25291023]
["bitfinex-derivatives","SOLF0:USTF0",1750374473101,2.25291023,146.55,146.51,37.15291023]
["bitfinex-derivatives","SOLF0:USTF0",1750374473611,2.25291023,146.56,146.52,2.25291023]
["bitfinex-derivatives","SOLF0:USTF0",1750374474210,2.25291023,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374476310,2.25291023,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750374476517,2.25291023,146.55,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750374478904,3.52039166,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750374480717,10.34219166,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750374481817,3.52039166,146.56,146.54,6.8223]
["bitfinex-derivatives","SOLF0:USTF0",1750374482118,3.52039166,146.56,146.51,37.2315]
["bitfinex-derivatives","SOLF0:USTF0",1750374482823,3.52039166,146.56,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374483313,3.52039166,146.58,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374484513,6.8215,146.57,146.55,6.8222]
["bitfinex-derivatives","SOLF0:USTF0",1750374484710,45.85079615,146.6,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374484914,3.52039166,146.58,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374485814,49.37118781,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374486014,38.38039166,146.6,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374486209,45.20059166,146.6,146.52,3.52039166]
["bitfinex-derivatives","SOLF0:USTF0",1750374486409,45.20059166,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374490525,41.20989615,146.63,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374490713,3.52039166,146.62,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374490919,3.52039166,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374491620,3.52039166,146.62,146.56,5.80759166]
["bitfinex-derivatives","SOLF0:USTF0",1750374491924,7.87089166,146.64,146.56,5.80759166]
["bitfinex-derivatives","SOLF0:USTF0",1750374492325,3.52039166,146.62,146.56,5.80759166]
["bitfinex-derivatives","SOLF0:USTF0",1750374492523,6.8195,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750374494220,6.8201,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750374494425,3.52039166,146.6,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374495223,6.8207,146.59,146.56,6.8215]
["bitfinex-derivatives","SOLF0:USTF0",1750374496020,6.8207,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374497130,10.34059166,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374498133,6.8205,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374499329,6.8205,146.59,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750374502335,6.8205,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374503136,10.34049166,146.6,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374503727,10.34049166,146.6,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374504333,3.52039166,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374505234,41.6794,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374505428,45.19979166,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374506029,38.38039166,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374506540,3.52039166,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374507740,3.52039166,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374510940,10.33939166,146.62,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374511144,3.52039166,146.6,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374511642,3.52039166,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374512847,3.52039166,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374513544,3.52039166,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374513745,10.34029166,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374514038,3.52039166,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374514637,10.34039166,146.6,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374516047,3.52039166,146.6,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374517046,3.52039166,146.62,146.55,38.38039166]
["bitfinex-derivatives","SOLF0:USTF0",1750374517345,10.33959166,146.62,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374518047,6.8195,146.61,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374518347,6.8195,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750374521648,10.33959166,146.62,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750374523251,3.52039166,146.62,146.55,34.86]
["bitfinex-derivatives","SOLF0:USTF0",1750374524251,10.33939166,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374525651,3.52039166,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374527042,10.33959166,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374527246,3.52039166,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374529648,10.33939166,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374530857,2.25108842,146.61,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374531444,9.07058842,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750374531654,2.25108842,146.6,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750374532055,2.25108842,146.61,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750374532950,9.07058842,146.61,146.59,6.8201]
["bitfinex-derivatives","SOLF0:USTF0",1750374533257,2.25108842,146.6,146.56,2.25108842]
["bitfinex-derivatives","SOLF0:USTF0",1750374533557,2.25108842,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374534555,2.25131191,146.6,146.59,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374536855,6.36969761,146.63,146.59,2.25131191]
["bitfinex-derivatives","SOLF0:USTF0",1750374537059,2.25131191,146.64,146.59,2.25131191]
["bitfinex-derivatives","SOLF0:USTF0",1750374537254,2.25131191,146.62,146.56,6.88091191]
["bitfinex-derivatives","SOLF0:USTF0",1750374537952,2.25131191,146.62,146.56,4.6296]
["bitfinex-derivatives","SOLF0:USTF0",1750374540162,2.25131191,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374540962,41.16969761,146.65,146.57,2.25131191]
["bitfinex-derivatives","SOLF0:USTF0",1750374541165,2.25131191,146.63,146.57,4.49721191]
["bitfinex-derivatives","SOLF0:USTF0",1750374541460,2.25131191,146.63,146.62,6.8185]
["bitfinex-derivatives","SOLF0:USTF0",1750374541664,2.25131191,146.64,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374541959,2.25131191,146.62,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374542166,2.25131191,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374542853,9.07031191,146.62,146.6,6.8196]
["bitfinex-derivatives","SOLF0:USTF0",1750374543057,2.25131191,146.61,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374544666,2.25131191,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750374546465,2.25131191,146.62,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750374546865,2.25131191,146.62,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374547066,2.25131191,146.61,146.59,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374548164,2.25131191,146.61,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374548665,2.25131191,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374550164,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374550564,2.25131191,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374554166,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374554368,2.25131191,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374554568,6.8188,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374554867,2.25131191,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374557458,2.25078448,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374557859,2.25078448,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750374559566,6.8181,146.64,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750374559766,2.25078448,146.63,146.62,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750374560074,2.25078448,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750374560371,2.25078448,146.62,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750374562770,9.06978448,146.62,146.6,6.8198]
["bitfinex-derivatives","SOLF0:USTF0",1750374563076,2.25078448,146.61,146.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374563271,2.25078448,146.58,146.55,34.74]
["bitfinex-derivatives","SOLF0:USTF0",1750374563976,2.25078448,146.58,146.57,6.8213]
["bitfinex-derivatives","SOLF0:USTF0",1750374564771,6.36969761,146.65,146.57,9.07078448]
["bitfinex-derivatives","SOLF0:USTF0",1750374564976,6.36969761,146.66,146.61,2.25078448]
["bitfinex-derivatives","SOLF0:USTF0",1750374565278,2.25078448,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750374566684,13.18649761,146.67,146.62,2.25078448]
["bitfinex-derivatives","SOLF0:USTF0",1750374566685,13.18649761,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750374566981,16.70166667,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750374568080,9.88486667,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750374568269,3.51516906,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750374568674,3.51516906,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750374569280,44.62486667,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750374569472,38.25516906,146.69,146.62,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374569677,589.26,146.76,146.6,48.3795]
["bitfinex-derivatives","SOLF0:USTF0",1750374569678,34.66,146.72,146.64,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374569977,3.51516906,146.72,146.65,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750374570180,34.66,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374570377,3.51516906,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374570579,10.32906906,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374571275,6.8139,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374571472,3.51516906,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374571676,41.4736,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374572185,44.98876906,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750374574285,44.98876906,146.74,146.72,6.8142]
["bitfinex-derivatives","SOLF0:USTF0",1750374575287,44.98876906,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750374575485,38.17516906,146.74,146.67,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374575985,38.17516906,146.74,146.67,38.17516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374576180,6.8139,146.73,146.67,38.17516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374576883,6.8139,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750374577385,6.8146,146.72,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750374577787,6.8141,146.73,146.67,38.17516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374578784,38.17516906,146.74,146.67,38.17516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374578989,44.98876906,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374580485,6.8139,146.73,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374581992,41.4736,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374582193,44.98876906,146.74,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750374582883,6.8141,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374583483,6.8143,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374583688,38.17516906,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374584494,6.8141,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374584990,38.17516906,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374585291,6.814,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374586290,6.8144,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750374586592,6.8144,146.72,146.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750374586593,3.51516906,146.71,146.67,34.66]
["bitfinex-derivatives","SOLF0:USTF0",1750374587694,10.33026906,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750374588389,3.51516906,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750374588599,34.66,146.74,146.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374588600,3.51516906,146.69,146.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374589099,6.8164,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374589396,6.8164,146.68,146.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374589590,6.8164,146.68,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750374589994,10.33126906,146.69,146.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374590190,10.33126906,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750374590390,10.33126906,146.69,146.64,34.64]
["bitfinex-derivatives","SOLF0:USTF0",1750374592596,10.33126906,146.69,146.66,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750374594701,3.51516906,146.69,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750374594896,3.51516906,146.67,146.65,6.8173]
["bitfinex-derivatives","SOLF0:USTF0",1750374597303,3.51516906,146.67,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750374597905,6.8159,146.69,146.61,623.82]
["bitfinex-derivatives","SOLF0:USTF0",1750374598108,3.51516906,146.68,146.62,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374598499,3.51516906,146.68,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750374602807,38.15516906,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750374603106,3.51516906,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750374607408,3.51516906,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750374607716,3.51516906,146.7,146.65,34.58]
["bitfinex-derivatives","SOLF0:USTF0",1750374608219,6.816,146.69,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374608517,3.51516906,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374608716,10.33146906,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374610314,3.51516906,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374610817,10.33136906,146.68,146.66,6.8169]
["bitfinex-derivatives","SOLF0:USTF0",1750374613719,10.33136906,146.68,146.62,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374613720,3.51516906,146.68,146.62,38.09516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374613919,3.51516906,146.68,146.61,589.18]
["bitfinex-derivatives","SOLF0:USTF0",1750374613920,3.51516906,146.64,146.59,41.3413]
["bitfinex-derivatives","SOLF0:USTF0",1750374614217,3.51516906,146.62,146.59,36.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750374614714,3.51516906,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374615122,173.59091855,146.68,146.59,40.43936906]
["bitfinex-derivatives","SOLF0:USTF0",1750374615416,3.51516906,146.67,146.6,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374615921,6.8173,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750374616120,3.51516906,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750374616612,10.33216906,146.67,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750374617008,6.8171,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750374617722,3.51516906,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374619323,3.51516906,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750374619922,3.51516906,146.65,146.59,36.9242]
["bitfinex-derivatives","SOLF0:USTF0",1750374619923,3.51516906,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374621822,3.51516906,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750374622827,3.51516906,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374623017,10.33286906,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374626326,10.33286906,146.65,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750374627214,6.8181,146.64,146.62,6.8187]
["bitfinex-derivatives","SOLF0:USTF0",1750374627414,3.51516906,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750374627618,3.51516906,146.63,146.55,47.67053407]
["bitfinex-derivatives","SOLF0:USTF0",1750374627923,3.51516906,146.6,146.55,39.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750374628718,10.33546906,146.6,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374630230,6.8204,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374633026,3.51516906,146.58,146.56,6.8214]
["bitfinex-derivatives","SOLF0:USTF0",1750374633829,3.51516906,146.58,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374635330,6.8204,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374635530,3.51516906,146.58,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374636825,3.51516906,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750374636826,10.33606906,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750374638135,6.8209,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750374638337,3.51516906,146.58,146.56,6.8216]
["bitfinex-derivatives","SOLF0:USTF0",1750374638821,3.51516906,146.59,146.57,6.8212]
["bitfinex-derivatives","SOLF0:USTF0",1750374640630,3.51516906,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374640836,34.56,146.6,146.54,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374641226,3.51516906,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374641429,10.33466906,146.61,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374643636,10.33466906,146.61,146.54,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374643833,38.07516906,146.63,146.56,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374644136,38.07516906,146.63,146.57,4.576]
["bitfinex-derivatives","SOLF0:USTF0",1750374644340,38.07516906,146.63,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750374644843,3.51516906,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374645241,38.07516906,146.66,146.59,2.3491]
["bitfinex-derivatives","SOLF0:USTF0",1750374645941,38.07516906,146.66,146.64,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750374646330,3.51516906,146.66,146.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750374646536,3.51516906,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750374647341,3.51516906,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750374648143,10.33146906,146.68,146.66,6.8168]
["bitfinex-derivatives","SOLF0:USTF0",1750374648443,3.51516906,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750374648644,3.51516906,146.66,146.59,5.86426906]
["bitfinex-derivatives","SOLF0:USTF0",1750374648845,3.51516906,146.66,146.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750374649437,10.33256906,146.66,146.6,34.56]
["bitfinex-derivatives","SOLF0:USTF0",1750374649642,10.33256906,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374649944,3.51516906,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374650248,10.33256906,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374650445,3.51516906,146.66,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750374650839,6.8179,146.65,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750374651044,3.51516906,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750374651944,10.33326906,146.64,146.62,6.8188]
["bitfinex-derivatives","SOLF0:USTF0",1750374652949,10.33326906,146.64,146.61,6.8192]
["bitfinex-derivatives","SOLF0:USTF0",1750374654348,3.51516906,146.62,146.57,39.116]
["bitfinex-derivatives","SOLF0:USTF0",1750374654548,3.51516906,146.6,146.57,34.54]
["bitfinex-derivatives","SOLF0:USTF0",1750374654743,3.51516906,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374656653,3.51516906,146.6,146.58,6.8207]
["bitfinex-derivatives","SOLF0:USTF0",1750374657747,10.33536906,146.6,146.57,41.3611]
["bitfinex-derivatives","SOLF0:USTF0",1750374657947,3.51516906,146.58,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374659853,3.51516906,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374660246,3.51516906,146.59,146.58,6.8208]
["bitfinex-derivatives","SOLF0:USTF0",1750374662045,3.51516906,146.62,146.55,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374662752,3.51516906,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374663254,3.51516906,146.62,146.55,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374665348,3.51516906,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374666546,3.51516906,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374668362,3.51516906,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374669753,3.51516906,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374670155,10.33416906,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374673866,3.51516906,146.62,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750374674070,3.51516906,146.59,146.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750374674564,3.51516906,146.59,146.57,6.8211]
["bitfinex-derivatives","SOLF0:USTF0",1750374675069,3.51516906,146.59,146.55,34.52]
["bitfinex-derivatives","SOLF0:USTF0",1750374675567,3.51516906,146.59,146.57,6.821]
["bitfinex-derivatives","SOLF0:USTF0",1750374677364,3.51516906,146.59,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374678583,6.8197,146.61,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374678784,3.51516906,146.6,146.58,6.8209]
["bitfinex-derivatives","SOLF0:USTF0",1750374680280,3.51516906,146.6,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750374681077,6.8188,146.63,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374681277,3.51516906,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374684387,6.819,146.62,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374684589,3.51516906,146.61,146.6,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374686083,3.51516906,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750374687278,3.51516906,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750374688391,3.51516906,146.61,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750374689791,3.51516906,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750374695897,38.03516906,146.64,146.55,42.99583407]
["bitfinex-derivatives","SOLF0:USTF0",1750374696098,38.03516906,146.64,146.57,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374696893,44.85346906,146.64,146.57,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374697094,38.03516906,146.64,146.57,3.51516906]
["bitfinex-derivatives","SOLF0:USTF0",1750374697286,3.51516906,146.62,146.56,17.15866906]
["bitfinex-derivatives","SOLF0:USTF0",1750374699792,3.51516906,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750374702598,3.51516906,146.62,146.56,17.15866906]
["bitfinex-derivatives","SOLF0:USTF0",1750374704393,3.51516906,146.62,146.6,6.8197]
["bitfinex-derivatives","SOLF0:USTF0",1750374705398,6.8189,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374705597,10.33406906,146.63,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374706810,2.25088288,146.62,146.61,6.8194]
["bitfinex-derivatives","SOLF0:USTF0",1750374712010,1.855e-05,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750374712209,2.24962414,146.7,146.64,2.24962414]
["bitfinex-derivatives","SOLF0:USTF0",1750374712509,2.24962414,146.69,146.66,2.24962414]
["bitfinex-derivatives","SOLF0:USTF0",1750374712811,2.24818478,146.7,146.66,2.24818478]
["bitfinex-derivatives","SOLF0:USTF0",1750374713011,2.24818478,146.7,146.69,6.8157]
["bitfinex-derivatives","SOLF0:USTF0",1750374713703,34.48,146.74,146.68,2.24818478]
["bitfinex-derivatives","SOLF0:USTF0",1750374713905,2.24818478,146.72,146.68,2.24818478]
["bitfinex-derivatives","SOLF0:USTF0",1750374714308,2.24818478,146.73,146.69,36.72818478]
["bitfinex-derivatives","SOLF0:USTF0",1750374714514,2.24818478,146.74,146.7,2.24818478]
["bitfinex-derivatives","SOLF0:USTF0",1750374715014,3.51078112,146.76,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750374716507,10.32338112,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750374717410,10.32338112,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750374718612,10.32338112,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750374719114,3.51078112,146.76,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750374721615,3.51078112,146.76,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750374722316,3.51078112,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750374722707,3.51078112,146.76,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750374722908,3.51078112,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750374724418,10.32288112,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750374724615,3.51078112,146.77,146.69,41.277]
["bitfinex-derivatives","SOLF0:USTF0",1750374724819,3.51078112,146.75,146.69,41.277]
["bitfinex-derivatives","SOLF0:USTF0",1750374725512,3.51078112,146.75,146.73,6.8137]
["bitfinex-derivatives","SOLF0:USTF0",1750374725913,3.51078112,146.75,146.69,41.277]
["bitfinex-derivatives","SOLF0:USTF0",1750374726223,154.59034777,146.78,146.7,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374726610,158.10112889,146.78,146.7,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374726817,6.8123,146.77,146.74,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750374727422,6.8123,146.77,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750374727622,164.91292889,146.78,146.75,6.8128]
["bitfinex-derivatives","SOLF0:USTF0",1750374728023,6.8123,146.77,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750374728221,34.4,146.81,146.72,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374728519,34.4,146.81,146.69,9.92269]
["bitfinex-derivatives","SOLF0:USTF0",1750374728520,10.32308112,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750374728821,3.51078112,146.77,146.74,6.8131]
["bitfinex-derivatives","SOLF0:USTF0",1750374729217,3.51078112,146.77,146.75,6.8129]
["bitfinex-derivatives","SOLF0:USTF0",1750374729821,3.51078112,146.77,146.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374730320,3.51078112,146.78,146.71,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374731122,3.51078112,146.78,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750374731420,6.8109,146.8,146.72,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374731721,3.51078112,146.79,146.72,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374732223,41.2106,146.81,146.72,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374732412,3.51078112,146.8,146.74,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374732621,3.51078112,146.8,146.75,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374732921,3.51078112,146.8,146.75,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750374733220,6.8099,146.82,146.76,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374733221,3.51078112,146.82,146.76,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374734233,3.51078112,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750374734521,3.51078112,146.82,146.76,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374734714,3.51078112,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750374735315,10.32058112,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750374735515,10.32058112,146.82,146.75,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750374735516,3.51078112,146.82,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750374735917,6.8105,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750374736128,3.51078112,146.81,146.75,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750374736318,3.51078112,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750374736822,3.51078112,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750374737424,10.32098112,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750374737815,10.32098112,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750374738522,10.32098112,146.81,146.75,38.8438]
["bitfinex-derivatives","SOLF0:USTF0",1750374739218,10.32098112,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750374740323,3.51078112,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750374740923,10.32028112,146.83,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750374741425,10.32028112,146.83,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750374742833,6.8097,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750374743024,3.51078112,146.81,146.76,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750374743835,10.32118112,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750374744027,6.8104,146.81,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750374744334,10.32118112,146.81,146.76,2.356]
["bitfinex-derivatives","SOLF0:USTF0",1750374745231,10.32118112,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750374745831,6.8104,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750374746036,10.32118112,146.81,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750374746334,10.32118112,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750374747634,6.8104,146.81,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750374747831,3.51078112,146.87,146.8,3.51078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374748236,3.51078112,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750374748436,3.51078112,146.83,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374749040,3.51078112,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750374749245,3.51078112,146.83,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374750439,6.8089,146.84,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374750639,3.51078112,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750374751430,3.51078112,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750374751836,3.51078112,146.83,146.82,6.8097]
["bitfinex-derivatives","SOLF0:USTF0",1750374753932,41.2079,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750374754245,3.51078112,146.84,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750374754445,37.91078112,146.86,146.79,37.91078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374754937,34.4,146.86,146.79,37.91078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374755141,37.91078112,146.86,146.79,37.91078112]
["bitfinex-derivatives","SOLF0:USTF0",1750374755331,37.91078112,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750374756048,3.51078112,146.86,146.85,6.8083]
["bitfinex-derivatives","SOLF0:USTF0",1750374762144,6.8074,146.88,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750374762442,3.51078112,146.86,146.85,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750374762643,3.51078112,146.86,146.8,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750374763145,3.51078112,146.86,146.84,6.8085]
["bitfinex-derivatives","SOLF0:USTF0",1750374763850,3.51078112,146.86,146.8,2.3445]
["bitfinex-derivatives","SOLF0:USTF0",1750374763851,10.31888112,146.86,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374765052,6.8085,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374765252,3.51078112,146.84,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374765552,34.34,146.89,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374765753,3.51078112,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374766254,34.34,146.89,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374766445,3.51078112,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750374767050,10.31938112,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750374767257,3.51078112,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750374769456,6.8085,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750374769658,3.51078112,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750374771764,6.8081,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750374771971,3.51078112,146.86,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374772873,3.51078112,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750374773172,3.51078112,146.84,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374773976,3.51078112,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750374776572,3.51078112,146.84,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374776776,3.51078112,146.82,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374777368,3.51078112,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750374777569,3.51078112,146.82,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374778573,3.51078112,146.86,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374778768,3.51078112,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750374778966,6.8084,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750374780964,6.8084,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750374782474,6.8084,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750374782870,3.50589698,146.84,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374783572,3.50589698,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750374785482,3.50589698,146.87,146.79,34.4]
["bitfinex-derivatives","SOLF0:USTF0",1750374785689,3.50589698,146.87,146.8,2.3652]
["bitfinex-derivatives","SOLF0:USTF0",1750374785981,3.50589698,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750374787273,3.50589698,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750374788687,44.19408637,146.89,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374788882,37.84589698,146.89,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374789086,3.50589698,146.89,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374789582,3.50589698,146.89,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750374790188,9.85408637,146.9,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374790484,3.50589698,146.88,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374791780,6.34818939,146.9,146.83,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374792083,3.50475422,146.92,146.85,3.50475422]
["bitfinex-derivatives","SOLF0:USTF0",1750374792279,3.50475422,146.92,146.85,37.80475422]
["bitfinex-derivatives","SOLF0:USTF0",1750374792480,10.31005422,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750374792991,10.31005422,146.92,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750374794289,10.31005422,146.92,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750374794988,3.50475422,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750374796277,47.45308939,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750374796476,37.80475422,146.93,146.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750374796686,3.50475422,146.91,146.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750374797189,10.31055422,146.91,146.86,4.6185]
["bitfinex-derivatives","SOLF0:USTF0",1750374798689,3.50475422,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750374799286,10.31035422,146.91,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750374799598,3.50475422,146.91,146.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374799795,3.50475422,146.89,146.85,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374800292,3.50475422,146.89,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750374800497,3.50475422,146.89,146.84,34.3]
["bitfinex-derivatives","SOLF0:USTF0",1750374800792,3.50475422,146.89,146.87,6.8073]
["bitfinex-derivatives","SOLF0:USTF0",1750374803895,10.31145422,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750374804495,10.31145422,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750374805290,3.50475422,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750374805890,6.34818939,146.91,146.82,2.2454]
["bitfinex-derivatives","SOLF0:USTF0",1750374806094,3.50116647,146.96,146.89,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374806395,3.50116647,146.96,146.9,41.248]
["bitfinex-derivatives","SOLF0:USTF0",1750374806596,3.50116647,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750374809803,3.50116647,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750374814603,34.3,147.0,146.91,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374814805,37.80116647,147.0,146.93,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374814997,37.80116647,147.0,146.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374815198,34.24,147.03,146.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374815399,3.50116647,147.01,146.94,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374815705,3.50116647,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374816303,10.30226647,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374817910,6.8014,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374818211,6.8014,147.0,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750374818407,3.50116647,146.99,146.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374818604,34.24,147.03,146.93,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374818808,3.50116647,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750374819005,3.50116647,147.01,146.94,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374819212,34.24,147.03,146.94,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374819413,3.50116647,147.02,146.95,2.3406]
["bitfinex-derivatives","SOLF0:USTF0",1750374819602,3.50116647,147.02,146.95,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374819910,10.30186647,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750374820214,3.50116647,147.02,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750374820514,6.801,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374820808,3.50116647,147.02,146.95,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374821308,10.30186647,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750374821702,6.801,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750374822912,10.30186647,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750374824810,6.8009,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374825011,3.50116647,147.02,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750374826114,3.50116647,147.02,146.95,6.8267]
["bitfinex-derivatives","SOLF0:USTF0",1750374826115,34.24,147.03,146.95,41.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750374826305,3.50116647,147.0,146.95,41.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750374827206,34.24,147.03,146.95,41.0667]
["bitfinex-derivatives","SOLF0:USTF0",1750374827512,34.24,147.1,147.0,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374827713,34.24,147.1,147.01,34.24]
["bitfinex-derivatives","SOLF0:USTF0",1750374827914,3.50116647,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374829401,34.24,147.1,147.02,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374829608,37.74116647,147.1,147.02,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374829801,3.50116647,147.08,147.01,41.2447]
["bitfinex-derivatives","SOLF0:USTF0",1750374830402,3.50116647,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750374831210,3.50116647,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374831410,3.50116647,147.06,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374832516,6.798,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374832716,3.50116647,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374833214,6.798,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374833518,3.50116647,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374834311,3.50116647,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750374836611,3.50116647,147.09,147.01,44.74586647]
["bitfinex-derivatives","SOLF0:USTF0",1750374836807,41.017,147.1,147.01,44.74586647]
["bitfinex-derivatives","SOLF0:USTF0",1750374837007,8.49455806,147.17,147.07,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374837319,3.50116647,147.11,147.06,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750374837508,3.50116647,147.11,147.01,7.0047]
["bitfinex-derivatives","SOLF0:USTF0",1750374837509,3.50116647,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750374838311,3.50116647,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750374839119,34.22,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750374842225,34.22,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750374842425,34.22,147.13,147.07,5.64476647]
["bitfinex-derivatives","SOLF0:USTF0",1750374842727,34.22,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750374843823,34.22,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750374846231,34.22,147.13,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750374847821,34.22,147.13,147.07,2.1436]
["bitfinex-derivatives","SOLF0:USTF0",1750374848128,34.22,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750374849323,41.0155,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750374849619,3.50116647,147.12,147.04,37.72116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374849817,3.50116647,147.1,147.04,37.72116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374850022,3.50116647,147.1,147.04,34.22]
["bitfinex-derivatives","SOLF0:USTF0",1750374850532,10.29816647,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750374851523,3.50116647,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750374852130,3.50116647,147.08,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750374853927,3.50116647,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750374855720,10.29896647,147.08,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374856033,3.50116647,147.08,147.02,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374856232,3.50116647,147.08,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750374856430,3.50116647,147.08,147.02,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374857132,3.50116647,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750374857529,3.50116647,147.08,147.01,40.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750374858048,3.50116647,147.06,147.01,40.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750374858233,3.50116647,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374858833,3.50116647,147.06,147.01,40.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750374859242,5.32171581,147.08,147.01,40.9049]
["bitfinex-derivatives","SOLF0:USTF0",1750374859426,3.50116647,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374863639,10.29986647,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750374864439,6.7991,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750374864630,3.50116647,147.06,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750374865335,3.50116647,147.06,146.98,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750374865634,3.50116647,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750374865833,3.50116647,147.02,146.96,2.3152]
["bitfinex-derivatives","SOLF0:USTF0",1750374866038,3.50116647,146.97,146.94,34.18]
["bitfinex-derivatives","SOLF0:USTF0",1750374866430,3.50116647,146.97,146.94,40.9839]
["bitfinex-derivatives","SOLF0:USTF0",1750374866635,3.50116647,146.95,146.92,7.61061]
["bitfinex-derivatives","SOLF0:USTF0",1750374867131,3.50116647,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750374867629,3.50116647,146.95,146.92,7.61061]
["bitfinex-derivatives","SOLF0:USTF0",1750374868425,3.50116647,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750374869245,3.50116647,146.97,146.96,6.8032]
["bitfinex-derivatives","SOLF0:USTF0",1750374870344,6.32435213,147.03,146.92,7.61061]
["bitfinex-derivatives","SOLF0:USTF0",1750374870643,3.50116647,147.01,146.93,37.70116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374870833,3.50116647,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750374878144,34.2,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750374883053,3.50116647,147.05,146.98,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374883354,37.68116647,147.05,146.98,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374883646,37.68116647,147.05,146.98,7.95126647]
["bitfinex-derivatives","SOLF0:USTF0",1750374884153,37.68116647,147.05,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374888248,3.50116647,147.06,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750374889354,3.50116647,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374889549,3.50116647,147.06,147.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750374890047,3.50116647,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750374893055,172.7979,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750374893256,3.50116647,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750374893451,37.68116647,147.08,147.0,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1750374893756,37.68116647,147.08,147.01,2.3302]
["bitfinex-derivatives","SOLF0:USTF0",1750374893946,37.68116647,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750374894354,37.68116647,147.08,147.01,36.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750374894554,44.47916647,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750374895563,3.50116647,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750374896353,3.50116647,147.07,147.01,36.5102]
["bitfinex-derivatives","SOLF0:USTF0",1750374896958,10.29936647,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374898561,10.29936647,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374900362,3.50116647,147.05,146.98,38.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750374900550,37.68116647,147.05,146.98,38.6301]
["bitfinex-derivatives","SOLF0:USTF0",1750374900757,37.68116647,147.05,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750374901261,34.18,147.05,146.98,42.13126647]
["bitfinex-derivatives","SOLF0:USTF0",1750374901562,44.48056647,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750374902263,34.18,147.05,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374902561,34.18,147.05,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750374902766,37.68116647,147.05,146.98,42.13126647]
["bitfinex-derivatives","SOLF0:USTF0",1750374903458,44.48046647,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750374903862,37.68116647,147.05,146.98,42.13126647]
["bitfinex-derivatives","SOLF0:USTF0",1750374904865,37.68116647,147.05,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750374905466,34.18,147.05,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374905661,3.50116647,147.07,147.0,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374905856,3.50116647,147.07,146.99,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374906262,6.7993,147.05,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750374906566,3.50116647,147.07,146.99,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374907067,3.50116647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374907455,10.29966647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374909563,36.3874,147.1,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750374909564,10.29896647,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750374909959,36.3874,147.1,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750374910162,3.50116647,147.09,147.02,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750374910361,3.50116647,147.09,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374910564,3.50116647,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750374911266,10.29866647,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750374911464,3.50116647,147.07,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374911969,3.50116647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374912667,10.29936647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374913070,6.7982,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374913271,3.50116647,147.07,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374913973,10.29966647,147.07,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750374914476,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374914771,10.29966647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374915863,6.7985,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374916065,10.29966647,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750374916371,3.50116647,147.07,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750374916571,3.50116647,147.07,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374917164,10.29956647,147.07,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374920271,40.47658691,147.1,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374920473,3.50116647,147.08,147.02,36.3735]
["bitfinex-derivatives","SOLF0:USTF0",1750374921480,3.50116647,147.09,147.02,39.87466647]
["bitfinex-derivatives","SOLF0:USTF0",1750374921774,3.50116647,147.09,147.03,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750374922677,3.50116647,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750374923675,44.45836647,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750374924469,6.7972,147.09,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750374924669,3.50116647,147.08,147.03,4.4898]
["bitfinex-derivatives","SOLF0:USTF0",1750374924873,10.29916647,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750374926579,40.47658691,147.1,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750374926777,3.50116647,147.06,147.01,34.16]
["bitfinex-derivatives","SOLF0:USTF0",1750374927072,10.30016647,147.06,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750374927872,6.7991,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750374928575,10.30076647,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750374928763,3.50116647,147.04,146.99,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750374929567,10.30086647,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750374930277,34.16,147.06,147.0,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374934677,34.16,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750374935072,40.9588,147.06,146.99,4.5067]
["bitfinex-derivatives","SOLF0:USTF0",1750374935272,3.50116647,147.05,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750374938086,3.50116647,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374938465,3.50116647,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374939679,10.30076647,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374940780,6.7996,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374940967,10.30076647,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374941776,10.30076647,147.04,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750374942079,10.30076647,147.04,146.99,2.3411]
["bitfinex-derivatives","SOLF0:USTF0",1750374943787,10.30076647,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374944785,3.50116647,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750374946588,37.66116647,147.06,146.99,5.84226647]
["bitfinex-derivatives","SOLF0:USTF0",1750374947379,37.66116647,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750374947891,2.1928,147.08,146.99,5.84226647]
["bitfinex-derivatives","SOLF0:USTF0",1750374947892,3.50116647,147.08,147.01,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374948277,3.50116647,147.08,147.02,2.2922]
["bitfinex-derivatives","SOLF0:USTF0",1750374948483,3.50116647,147.08,147.02,36.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750374948687,10.29896647,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750374951196,6.31658691,147.09,147.02,36.4522]
["bitfinex-derivatives","SOLF0:USTF0",1750374951493,6.31658691,147.11,147.02,44.8337757]
["bitfinex-derivatives","SOLF0:USTF0",1750374951679,3.50116647,147.1,147.04,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374951885,3.50116647,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750374952197,6.7962,147.12,147.03,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374952385,3.50116647,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750374954099,3.50116647,147.11,147.05,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374954389,3.50116647,147.12,147.05,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374954598,10.29706647,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374954787,10.29706647,147.12,147.05,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374956193,10.29706647,147.12,147.04,5.65016647]
["bitfinex-derivatives","SOLF0:USTF0",1750374956597,10.29706647,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374956788,6.7963,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374957191,10.29716647,147.12,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374957898,3.50116647,147.11,147.04,5.65016647]
["bitfinex-derivatives","SOLF0:USTF0",1750374958589,3.50116647,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750374958999,6.7963,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750374959493,10.29746647,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750374961099,3.50116647,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750374961397,40.47658691,147.13,147.04,5.65016647]
["bitfinex-derivatives","SOLF0:USTF0",1750374961699,6.7961,147.12,147.06,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374961894,3.50116647,147.12,147.06,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374962897,3.50116647,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750374963301,3.50116647,147.12,147.06,3.50116647]
["bitfinex-derivatives","SOLF0:USTF0",1750374963799,3.50116647,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750374965304,3.50116647,147.12,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750374966803,3.50116647,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750374969208,3.50116647,147.11,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374969903,3.50116647,147.11,147.08,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374970402,3.50116647,147.11,147.06,34.12]
["bitfinex-derivatives","SOLF0:USTF0",1750374971306,3.50116647,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750374971501,3.50116647,147.11,147.04,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750374971700,6.7972,147.1,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750374971910,6.7972,147.1,147.04,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750374972210,10.29836647,147.1,147.04,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750374972412,3.50116647,147.1,147.04,2.149]
["bitfinex-derivatives","SOLF0:USTF0",1750374973118,10.29806647,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750374974304,3.50116647,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750374976215,10.29806647,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750374976913,3.50116647,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750374977511,3.50116647,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374978712,3.50116647,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750374979305,3.50116647,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750374979799,40.9556,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750374980111,3.50116647,147.12,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750374980602,40.9556,147.13,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750374980803,2.23596319,147.11,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750374981907,34.16,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750374982111,2.23596319,147.13,147.09,2.23596319]
["bitfinex-derivatives","SOLF0:USTF0",1750374982311,40.43658691,147.16,147.1,2.23596319]
["bitfinex-derivatives","SOLF0:USTF0",1750374982507,2.23596319,147.14,147.13,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750374982813,40.43658691,147.16,147.08,7.97777065]
["bitfinex-derivatives","SOLF0:USTF0",1750374983003,37.61217065,147.16,147.08,7.97777065]
["bitfinex-derivatives","SOLF0:USTF0",1750374983206,37.61217065,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750374984111,37.61217065,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750374984414,34.12,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750374984806,131.77706528,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750374985313,40.9128,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750374985508,44.40497065,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750374985715,40.9128,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750374985912,44.40497065,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750374986116,34.12,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750374986618,6.7929,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750374988216,40.9124,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750374988419,3.49217065,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750374989616,6.7931,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750374989810,3.49217065,147.19,147.13,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750374990208,3.49217065,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750374990523,3.49217065,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750374990711,6.7934,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374990912,3.49217065,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374991419,10.28567065,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374991617,3.49217065,147.18,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750374991812,6.7938,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750374992008,6.7938,147.17,147.13,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750374993013,3.49217065,147.18,147.13,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750374993014,6.7933,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374993215,3.49217065,147.19,147.13,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750374993616,6.7932,147.18,147.13,4.5472]
["bitfinex-derivatives","SOLF0:USTF0",1750374994124,6.7932,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750374995622,6.7936,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750374996210,3.49217065,147.19,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374996416,6.7933,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374996623,3.49217065,147.19,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750374997123,34.12,147.2,147.11,37.27464]
["bitfinex-derivatives","SOLF0:USTF0",1750374997124,3.49217065,147.17,147.11,37.27464]
["bitfinex-derivatives","SOLF0:USTF0",1750374997820,3.49217065,147.15,147.11,3.15464]
["bitfinex-derivatives","SOLF0:USTF0",1750374998220,3.49217065,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750374998421,3.49217065,147.14,147.11,3.15464]
["bitfinex-derivatives","SOLF0:USTF0",1750374998930,10.28737065,147.14,147.11,9.95074]
["bitfinex-derivatives","SOLF0:USTF0",1750375000227,10.28737065,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750375001228,6.7954,147.13,147.11,9.95084]
["bitfinex-derivatives","SOLF0:USTF0",1750375002223,10.28737065,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750375002423,10.28737065,147.14,147.11,3.15464]
["bitfinex-derivatives","SOLF0:USTF0",1750375002721,10.28737065,147.14,147.11,9.95074]
["bitfinex-derivatives","SOLF0:USTF0",1750375002923,3.49217065,147.12,147.11,3.15464]
["bitfinex-derivatives","SOLF0:USTF0",1750375003523,3.49217065,147.12,147.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375003926,6.7966,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375004633,3.49217065,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375009236,10.28897065,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375009731,6.7968,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375009929,10.28897065,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375012133,10.28897065,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750375013138,10.28897065,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750375014024,10.28897065,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750375014623,3.49217065,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750375015035,6.7966,147.11,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750375015236,3.49217065,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750375016535,3.49217065,147.1,147.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375016832,10.28877065,147.11,147.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375017033,10.28877065,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750375018627,6.7968,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750375018828,3.49217065,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750375019030,3.49217065,147.09,147.06,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375019229,3.49217065,147.09,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375019449,10.28977065,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750375020529,10.28977065,147.09,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375020530,6.7978,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750375021330,10.28967065,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375021631,34.1,147.12,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375021837,10.28917065,147.1,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375022234,34.1,147.12,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375022431,3.49217065,147.1,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375023144,3.49217065,147.1,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750375023541,10.28907065,147.1,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375023739,10.28907065,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375023937,10.28907065,147.1,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375025242,3.49217065,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750375025834,10.28897065,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750375027744,10.28897065,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375027945,3.49217065,147.08,147.04,6.9363]
["bitfinex-derivatives","SOLF0:USTF0",1750375028341,3.49217065,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750375029839,3.49217065,147.08,147.03,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375030147,3.49217065,147.06,147.0,44.09647065]
["bitfinex-derivatives","SOLF0:USTF0",1750375030541,3.49217065,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750375031637,10.29087065,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750375031844,3.49217065,147.06,147.0,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750375032547,6.7994,147.05,147.0,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750375033247,3.49217065,147.04,147.0,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750375034745,3.49217065,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375035234,10.29157065,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375036041,6.7996,147.04,147.0,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750375036242,3.49217065,147.03,147.0,40.6043]
["bitfinex-derivatives","SOLF0:USTF0",1750375036751,3.49217065,147.03,146.97,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375037143,10.29247065,147.03,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750375037849,6.7998,147.04,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750375038045,3.49217065,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750375043854,3.49217065,147.02,146.96,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750375044447,10.29277065,147.02,146.96,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750375044653,3.49217065,147.02,146.96,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750375045161,3.49217065,147.01,146.96,40.8402]
["bitfinex-derivatives","SOLF0:USTF0",1750375045761,10.29347065,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375048550,6.8014,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375048757,3.49217065,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375048950,2.23939137,146.99,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375049357,2.23939137,146.99,146.96,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1750375049557,2.23939137,146.97,146.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375049761,2.23939137,146.96,146.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375050069,6.8026,146.98,146.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375050374,2.23939137,146.96,146.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375050853,10.30284437,146.98,146.95,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750375051059,3.50024437,146.98,146.93,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375051365,3.50024437,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750375052454,10.30284437,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750375055069,6.803,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375055367,3.50024437,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375055863,3.50024437,146.96,146.9,40.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750375056071,37.60024437,147.0,146.9,40.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750375056271,3.50024437,146.97,146.9,44.39794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375056965,3.50024437,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375057273,34.1,147.0,146.92,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375057569,3.50024437,146.99,146.92,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375058058,10.30224437,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750375058259,3.50024437,146.99,146.92,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375059071,6.8023,146.98,146.92,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375059770,3.50024437,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750375060679,10.30304437,146.97,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750375061470,6.8034,146.96,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750375061671,3.50024437,146.95,146.9,40.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750375062071,10.30394437,146.95,146.9,40.8977]
["bitfinex-derivatives","SOLF0:USTF0",1750375062473,10.30394437,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750375062673,3.50024437,146.93,146.9,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750375062966,3.50024437,146.93,146.9,4.4741]
["bitfinex-derivatives","SOLF0:USTF0",1750375063275,3.50024437,146.93,146.9,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750375064379,3.50024437,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750375064570,3.50024437,146.93,146.9,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750375064774,3.50024437,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750375065570,34.08,146.96,146.9,2.1652]
["bitfinex-derivatives","SOLF0:USTF0",1750375065571,6.8039,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750375066075,3.50024437,146.94,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750375066873,3.50024437,146.96,146.91,34.08]
["bitfinex-derivatives","SOLF0:USTF0",1750375067071,3.50024437,146.98,146.92,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750375068678,3.50024437,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750375069878,34.08,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750375072987,3.50024437,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750375074181,3.50024437,147.0,146.98,6.8022]
["bitfinex-derivatives","SOLF0:USTF0",1750375074369,3.50024437,147.0,146.92,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750375074575,3.50024437,146.98,146.92,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750375074882,34.08,147.02,146.92,2.3215]
["bitfinex-derivatives","SOLF0:USTF0",1750375075085,3.50024437,146.99,146.93,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375075468,3.50024437,147.01,146.95,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375075684,44.38114437,147.02,146.95,37.58024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375075875,44.38114437,147.02,146.96,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750375076274,37.58024437,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750375077092,37.58024437,147.02,146.96,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750375077784,37.58024437,147.02,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750375077983,37.58024437,147.02,146.96,2.3273]
["bitfinex-derivatives","SOLF0:USTF0",1750375078488,37.58024437,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750375079386,3.50024437,147.04,146.97,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375079589,3.50024437,147.04,146.97,5.68394437]
["bitfinex-derivatives","SOLF0:USTF0",1750375079783,3.50024437,147.04,146.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750375079984,3.50024437,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750375080686,10.29984437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375081291,10.29984437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375081685,3.50024437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375082192,3.50024437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375083095,10.30004437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375083687,3.50024437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375083992,3.50024437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375084188,3.50024437,147.04,146.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750375084388,10.29984437,147.04,146.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750375084692,3.50024437,147.02,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750375084890,3.50024437,147.02,146.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750375085089,3.50024437,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750375086090,3.50024437,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750375088195,3.50024437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375088880,10.29984437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375089187,3.50024437,147.04,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750375089385,10.30004437,147.04,146.98,2.3156]
["bitfinex-derivatives","SOLF0:USTF0",1750375090294,10.30004437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375090700,6.8,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375090894,3.50024437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375091390,10.30004437,147.04,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375092294,3.50024437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375092496,6.7993,147.05,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375092686,3.50024437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375093991,123.62179668,147.06,147.0,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375093992,3.50024437,147.06,147.0,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375094191,3.50024437,147.08,147.02,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375094590,3.50024437,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750375094790,3.50024437,147.08,147.02,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375095493,3.50024437,147.08,146.99,13.6029]
["bitfinex-derivatives","SOLF0:USTF0",1750375095791,3.50024437,147.08,147.01,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375095996,3.50024437,147.08,147.05,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750375096998,3.50024437,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750375102399,6.7973,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750375102600,10.29754437,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750375104198,6.7977,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750375105002,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375105205,10.29774437,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375106906,6.7978,147.08,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750375107405,10.29774437,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375107900,6.7975,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375108097,3.50024437,147.09,147.03,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750375109209,34.06,147.1,147.03,5.82794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375109409,34.06,147.1,147.04,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750375109812,10.29644437,147.12,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750375111212,3.50024437,147.1,147.04,2.3431]
["bitfinex-derivatives","SOLF0:USTF0",1750375111902,10.29734437,147.1,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750375112210,3.50024437,147.08,147.03,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750375112414,2.1756,147.12,147.03,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750375112605,3.50024437,147.1,147.03,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750375113210,6.7976,147.09,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750375113412,6.7976,147.09,147.03,2.3277]
["bitfinex-derivatives","SOLF0:USTF0",1750375113610,6.7976,147.09,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375114913,34.06,147.1,147.03,5.82794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375115212,3.50024437,147.11,147.03,5.82794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375115812,10.29684437,147.11,147.03,5.82794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375116115,3.50024437,147.11,147.03,5.82794437]
["bitfinex-derivatives","SOLF0:USTF0",1750375116614,6.797,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375117413,3.50024437,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375123216,10.29774437,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750375123413,3.50024437,147.09,147.02,36.3776]
["bitfinex-derivatives","SOLF0:USTF0",1750375123617,3.50024437,147.05,147.0,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750375123914,3.50024437,147.03,146.96,625.14024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375124519,3.50024437,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375125313,3.50024437,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375125919,3.50024437,147.03,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750375126122,3.50024437,147.03,146.96,625.14024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375127417,34.1,147.06,146.98,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375127617,37.60024437,147.06,147.0,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375127817,37.60024437,147.06,147.0,37.60024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375128223,3.50024437,147.06,147.0,37.60024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375128717,3.50024437,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375130816,3.50024437,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750375131119,3.50024437,147.06,147.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375131416,3.50024437,147.04,147.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375132623,3.50024437,147.04,147.03,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750375135930,10.29984437,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750375136126,3.50024437,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750375137032,3.50024437,147.04,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375138236,10.29984437,147.04,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375139133,6.7993,147.05,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375139336,3.50024437,147.04,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375140728,10.29994437,147.04,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375141431,3.50024437,147.04,147.02,5.14108909]
["bitfinex-derivatives","SOLF0:USTF0",1750375141625,3.50024437,147.04,147.0,34.1]
["bitfinex-derivatives","SOLF0:USTF0",1750375142027,10.30004437,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375142635,10.30004437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375142937,3.50024437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375143637,10.29984437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375144839,10.29984437,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750375145040,10.29984437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375146241,10.29984437,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375146845,6.8,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375147541,10.30004437,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375148243,6.8002,147.03,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375148547,3.50024437,147.04,147.01,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375149140,10.30004437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375150147,10.30004437,147.04,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750375151945,10.30004437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375152249,3.50024437,147.04,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375152546,3.50024437,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750375152846,3.50024437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375153649,3.50024437,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750375155241,3.50024437,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375155747,3.50024437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375157547,3.50024437,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750375159251,10.29994437,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375159752,6.7997,147.04,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375159939,3.50024437,147.03,146.99,4.4713]
["bitfinex-derivatives","SOLF0:USTF0",1750375160539,3.50024437,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375161352,6.32343788,147.08,146.99,21.57524437]
["bitfinex-derivatives","SOLF0:USTF0",1750375161648,37.64024437,147.1,147.03,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375161845,40.9369,147.1,147.03,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375162049,37.64024437,147.1,147.07,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750375162247,37.64024437,147.1,147.04,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750375162554,37.64024437,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375164153,44.43714437,147.1,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750375164352,3.50024437,147.08,147.04,4.4644]
["bitfinex-derivatives","SOLF0:USTF0",1750375164547,3.50024437,147.08,147.03,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750375165760,10.29814437,147.08,147.03,2.2918]
["bitfinex-derivatives","SOLF0:USTF0",1750375166349,10.29814437,147.08,147.05,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375167051,10.29814437,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375168856,6.7979,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375169051,10.29814437,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375170751,3.50024437,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750375171458,3.50024437,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750375171663,9.82368225,147.11,147.04,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375171961,3.50024437,147.11,147.04,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375172159,3.50024437,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750375172461,37.64024437,147.13,147.06,37.64024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375172654,37.64024437,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750375172865,37.64024437,147.13,147.07,2.1553]
["bitfinex-derivatives","SOLF0:USTF0",1750375173053,37.64024437,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375174464,3.50024437,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375174762,10.29564437,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375175156,3.50024437,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375177659,3.50024437,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375177960,3.50024437,147.14,147.08,3.50024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375177961,3.50024437,147.14,147.08,8.13124437]
["bitfinex-derivatives","SOLF0:USTF0",1750375178365,10.29544437,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375179355,3.50024437,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375179562,3.50024437,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375190677,6.34243656,147.19,147.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750375190974,3.50024437,147.16,147.1,37.54024437]
["bitfinex-derivatives","SOLF0:USTF0",1750375191274,3.50024437,147.14,147.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750375191776,3.50024437,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750375193979,3.50024437,147.14,147.1,34.04]
["bitfinex-derivatives","SOLF0:USTF0",1750375196979,3.50024437,147.14,147.12,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375199180,3.50024437,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375200879,2.23525958,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375201386,9.03025958,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375201683,2.23525958,147.13,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375202577,6.795,147.14,147.08,6.86625958]
["bitfinex-derivatives","SOLF0:USTF0",1750375202578,2.23525958,147.14,147.1,2.23525958]
["bitfinex-derivatives","SOLF0:USTF0",1750375203297,34.04,147.17,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375203495,2.23525958,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375204000,6.7947,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375204192,2.23525958,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375206102,2.23525958,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375206299,2.23525958,147.13,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375207293,2.23525958,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375207495,2.23525958,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375208800,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375208801,3.49325903,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375209104,3.49325903,147.13,147.08,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750375209801,3.49325903,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750375210301,3.49325903,147.13,147.08,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750375212801,3.49325903,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750375220810,9.83579809,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750375221514,3.49325903,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750375223621,3.49325903,147.15,147.08,4.631]
["bitfinex-derivatives","SOLF0:USTF0",1750375223622,6.34253906,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375225218,6.3545924,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375228814,8.58905348,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375230214,2.23446108,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375230419,2.23446108,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375230615,2.23446108,147.15,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375234618,47.1883924,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375234814,2.23446108,147.15,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375235019,2.23446108,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750375235319,2.23446108,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750375236727,2.23446108,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375236927,2.23446108,147.13,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375239125,2.23446108,147.13,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375239328,2.23446108,147.12,147.09,36.25446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375240227,2.23446108,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750375240430,2.23446108,147.13,147.09,36.25446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375240625,8.58905348,147.16,147.12,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375240825,8.58905348,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375241020,8.58905348,147.17,147.13,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375241221,8.58905348,147.17,147.13,4.37546108]
["bitfinex-derivatives","SOLF0:USTF0",1750375242030,6.3545924,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750375242229,42.58905348,147.18,147.14,4.48416108]
["bitfinex-derivatives","SOLF0:USTF0",1750375242426,36.23446108,147.18,147.14,6.77666108]
["bitfinex-derivatives","SOLF0:USTF0",1750375242625,2.23446108,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750375245529,2.23446108,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375252739,47.1463924,147.21,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375253128,2.23446108,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375256443,2.23446108,147.2,147.19,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750375256736,6.3545924,147.22,147.18,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375257043,2.23446108,147.22,147.18,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375257339,40.3545924,147.24,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750375257340,2.23446108,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750375259840,9.02616108,147.21,147.14,4.5422]
["bitfinex-derivatives","SOLF0:USTF0",1750375260147,2.23446108,147.2,147.16,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375260835,9.02666108,147.2,147.16,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375261143,2.23446108,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375261345,2.23446108,147.19,147.14,40.77666108]
["bitfinex-derivatives","SOLF0:USTF0",1750375261646,2.23446108,147.18,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750375263547,2.23446108,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375264446,2.23446108,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750375265051,2.23446108,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750375266849,2.23446108,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750375267055,2.23446108,147.2,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750375272250,2.23446108,147.2,147.16,2.23446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375272445,2.23446108,147.18,147.14,40.77666108]
["bitfinex-derivatives","SOLF0:USTF0",1750375272846,2.23446108,147.18,147.17,6.7932]
["bitfinex-derivatives","SOLF0:USTF0",1750375273044,2.23446108,147.18,147.14,40.77666108]
["bitfinex-derivatives","SOLF0:USTF0",1750375273255,2.23446108,147.17,147.14,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1750375273463,2.23446108,147.15,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750375273754,2.23446108,147.15,147.11,36.19446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375274057,2.23446108,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750375274258,40.3145924,147.2,147.11,36.19446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375274259,2.23446108,147.15,147.11,36.19446108]
["bitfinex-derivatives","SOLF0:USTF0",1750375274649,2.23446108,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750375274851,3.49123723,147.17,147.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750375275357,3.49123723,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750375276753,10.28483723,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750375277754,10.28483723,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375278355,10.28483723,147.17,147.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750375279261,3.49123723,147.13,147.09,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750375279449,33.96,147.16,147.09,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750375279754,3.49123723,147.13,147.09,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750375280658,3.49123723,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750375283658,37.45123723,147.16,147.09,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750375283962,3.49123723,147.16,147.09,2.246]
["bitfinex-derivatives","SOLF0:USTF0",1750375284164,3.49123723,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750375286773,3.49123723,147.18,147.1,3.49123723]
["bitfinex-derivatives","SOLF0:USTF0",1750375286967,3.49123723,147.18,147.11,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750375287170,3.49123723,147.18,147.11,38.6038]
["bitfinex-derivatives","SOLF0:USTF0",1750375287471,3.49123723,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750375291274,33.96,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375291474,37.45123723,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375291772,3.49123723,147.2,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750375296481,37.45123723,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375296879,3.49123723,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375298372,10.28253723,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375298675,3.49123723,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375299975,13.1457924,147.23,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375300184,3.49123723,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375300381,3.49123723,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375301078,3.49123723,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375302485,10.28253723,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375302781,2.23299398,147.21,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375303382,9.02469398,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750375303583,2.23299398,147.2,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750375305472,6.3545924,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375305669,2.23299398,147.21,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375308885,3.48878134,147.22,147.21,6.7916]
["bitfinex-derivatives","SOLF0:USTF0",1750375311590,3.48878134,147.22,147.2,6.7919]
["bitfinex-derivatives","SOLF0:USTF0",1750375311894,3.48878134,147.22,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375312094,3.48878134,147.22,147.21,6.7917]
["bitfinex-derivatives","SOLF0:USTF0",1750375316288,40.3145924,147.24,147.23,6.7908]
["bitfinex-derivatives","SOLF0:USTF0",1750375316494,40.3145924,147.24,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375316495,37.44878134,147.24,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375317387,37.44878134,147.24,147.17,13.5867]
["bitfinex-derivatives","SOLF0:USTF0",1750375318891,37.44878134,147.24,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375319091,3.48878134,147.22,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375319602,33.96,147.24,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375319794,3.48878134,147.23,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375321899,3.48878134,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750375328002,10.27958134,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375328894,2.23255292,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375334509,13.1454924,147.23,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375334707,2.23255292,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375341012,8.58714532,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375341215,2.23255292,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375341713,8.58714532,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375342014,8.58725906,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375342617,2.23266666,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375345122,8.58725906,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375345423,2.23266666,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375346832,8.58725906,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375347223,2.23266666,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375347722,8.58725906,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375348028,2.23266666,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375349123,8.58725906,147.22,147.21,6.7915]
["bitfinex-derivatives","SOLF0:USTF0",1750375350330,15.37855906,147.22,147.2,6.792]
["bitfinex-derivatives","SOLF0:USTF0",1750375350629,15.37855906,147.22,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375350927,2.23266666,147.2,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375351130,13.1458924,147.22,147.16,4.4202]
["bitfinex-derivatives","SOLF0:USTF0",1750375351432,2.23266666,147.22,147.17,2.23266666]
["bitfinex-derivatives","SOLF0:USTF0",1750375352227,8.58725906,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750375353130,2.23266666,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750375353332,8.58980048,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750375354431,6.35713382,147.23,147.22,6.7913]
["bitfinex-derivatives","SOLF0:USTF0",1750375357535,6.35545995,147.26,147.22,2.23266666]
["bitfinex-derivatives","SOLF0:USTF0",1750375357843,2.23044212,147.27,147.23,2.23044212]
["bitfinex-derivatives","SOLF0:USTF0",1750375358134,2.23044212,147.26,147.22,8.86664212]
["bitfinex-derivatives","SOLF0:USTF0",1750375358328,8.49455806,147.3,147.22,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750375358527,33.88,147.31,147.22,8.86664212]
["bitfinex-derivatives","SOLF0:USTF0",1750375358528,2.23044212,147.27,147.22,8.86664212]
["bitfinex-derivatives","SOLF0:USTF0",1750375358728,2.23044212,147.26,147.22,8.86664212]
["bitfinex-derivatives","SOLF0:USTF0",1750375358936,2.23044212,147.26,147.25,6.7894]
["bitfinex-derivatives","SOLF0:USTF0",1750375359231,42.37455806,147.31,147.22,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750375359432,2.23044212,147.27,147.22,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750375359625,2.23044212,147.26,147.22,8.86664212]
["bitfinex-derivatives","SOLF0:USTF0",1750375359821,2.23044212,147.24,147.22,6.6362]
["bitfinex-derivatives","SOLF0:USTF0",1750375360025,2.23044212,147.24,147.21,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375360241,2.23044212,147.23,147.18,38.4258]
["bitfinex-derivatives","SOLF0:USTF0",1750375360425,33.88,147.27,147.18,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750375360426,2.23044212,147.2,147.18,4.5458]
["bitfinex-derivatives","SOLF0:USTF0",1750375360622,2.23044212,147.19,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750375360826,2.23044212,147.19,147.15,36.11044212]
["bitfinex-derivatives","SOLF0:USTF0",1750375361031,33.88,147.22,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375361232,2.23044212,147.18,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375361434,2.23044212,147.17,147.15,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375361736,2.23044212,147.17,147.14,2.2632]
["bitfinex-derivatives","SOLF0:USTF0",1750375362733,2.23044212,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750375362931,3.49051397,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750375363539,10.28371397,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750375363842,3.49051397,147.18,147.13,2.3061]
["bitfinex-derivatives","SOLF0:USTF0",1750375364239,6.7938,147.17,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375364938,3.49051397,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750375365436,10.28461397,147.16,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750375367141,3.49051397,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750375369539,10.28491397,147.16,147.11,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750375369742,3.49051397,147.14,147.11,2.2397]
["bitfinex-derivatives","SOLF0:USTF0",1750375369936,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375370246,10.28581397,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750375370540,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375370747,3.49051397,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375373940,3.49051397,147.14,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750375374347,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375376551,3.49051397,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375377351,3.49051397,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375378550,3.49051397,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375378751,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375379352,3.49051397,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375380452,3.49051397,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375380753,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375381447,3.49051397,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375383654,3.49051397,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375383853,6.7945,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375384054,3.49051397,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750375384258,3.49051397,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750375384955,3.49051397,147.14,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375384956,2.23520786,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375385149,2.23520786,147.13,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750375390560,9.03070786,147.13,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375390760,2.23520786,147.11,147.09,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375391371,2.23520786,147.1,147.06,40.61380786]
["bitfinex-derivatives","SOLF0:USTF0",1750375391878,2.23520786,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750375392773,3.49353765,147.12,147.1,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750375393076,3.49353765,147.12,147.06,38.3786]
["bitfinex-derivatives","SOLF0:USTF0",1750375394679,3.49353765,147.1,147.06,33.84]
["bitfinex-derivatives","SOLF0:USTF0",1750375394982,3.49353765,147.08,147.05,2.212]
["bitfinex-derivatives","SOLF0:USTF0",1750375395375,3.49353765,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750375395781,3.49353765,147.08,147.03,36.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750375396075,33.82,147.1,147.03,36.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750375396277,37.31353765,147.1,147.03,36.0172]
["bitfinex-derivatives","SOLF0:USTF0",1750375396884,37.31353765,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750375397183,3.49353765,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750375397682,3.49353765,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750375397979,3.49353765,147.12,147.05,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750375398577,3.49353765,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750375400883,40.6156,147.13,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750375401083,40.6156,147.13,147.05,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750375401084,37.31353765,147.13,147.05,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750375401482,3.49353765,147.11,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750375406486,3.49353765,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750375406689,10.29023765,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750375407086,3.49353765,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750375408084,10.28993765,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750375410678,6.7969,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375411683,10.29083765,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750375412181,3.49353765,147.1,147.05,2.2445]
["bitfinex-derivatives","SOLF0:USTF0",1750375412383,3.49353765,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375412783,10.29063765,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750375413093,10.29063765,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750375413277,6.7973,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750375416089,3.49353765,147.08,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750375416691,3.49353765,147.08,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750375417092,3.49353765,147.08,147.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750375417294,3.49353765,147.05,147.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750375417785,3.49353765,147.05,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750375419996,33.82,147.09,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750375420292,3.49353765,147.06,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750375421196,3.49353765,147.06,147.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750375422793,3.49353765,147.06,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750375423389,3.49353765,147.06,147.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750375424292,3.49353765,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375424693,10.29233765,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750375424994,3.49353765,147.06,147.02,2.1848]
["bitfinex-derivatives","SOLF0:USTF0",1750375426096,3.49353765,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375432401,3.49353765,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750375434003,3.49353765,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375434801,2.2376398,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375435403,2.2376398,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750375435699,2.2376398,147.05,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750375437192,33.8,147.13,147.04,36.0376398]
["bitfinex-derivatives","SOLF0:USTF0",1750375437395,2.2376398,147.1,147.06,2.2376398]
["bitfinex-derivatives","SOLF0:USTF0",1750375437588,2.2376398,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750375438504,2.2376398,147.1,147.05,4.6786]
["bitfinex-derivatives","SOLF0:USTF0",1750375438700,2.2376398,147.06,147.02,2.2376398]
["bitfinex-derivatives","SOLF0:USTF0",1750375438904,3.49579122,147.07,147.01,38.375]
["bitfinex-derivatives","SOLF0:USTF0",1750375439806,10.29399122,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750375441606,3.49579122,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750375441907,3.49579122,147.07,147.01,38.375]
["bitfinex-derivatives","SOLF0:USTF0",1750375442100,6.7987,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750375442300,3.49579122,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750375442895,10.29539122,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750375443099,3.49579122,147.03,146.99,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750375443508,3.49579122,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375446404,37.29579122,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750375446609,33.8,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750375451916,40.5992,147.05,146.99,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750375452213,3.49579122,147.03,146.99,2.3633]
["bitfinex-derivatives","SOLF0:USTF0",1750375452409,3.49579122,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750375453412,3.49579122,147.03,146.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375453614,3.49579122,147.01,146.98,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375453815,3.49579122,147.01,146.96,12.8662757]
["bitfinex-derivatives","SOLF0:USTF0",1750375454613,3.49579122,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750375460609,3.49579122,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750375461419,3.49579122,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375461420,10.29689122,147.01,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375461621,3.49579122,147.01,146.96,4.4847]
["bitfinex-derivatives","SOLF0:USTF0",1750375461919,3.49579122,147.01,146.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375461920,3.49579122,146.99,146.97,6.8027]
["bitfinex-derivatives","SOLF0:USTF0",1750375462819,3.49579122,146.99,146.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750375463218,10.29769122,146.99,146.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750375463517,3.49579122,146.99,146.94,2.1633]
["bitfinex-derivatives","SOLF0:USTF0",1750375463721,3.49579122,146.99,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750375465109,10.29579122,146.99,146.87,8.46648915]
["bitfinex-derivatives","SOLF0:USTF0",1750375465415,3.49579122,146.91,146.84,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375465920,3.49579122,146.91,146.84,32.6]
["bitfinex-derivatives","SOLF0:USTF0",1750375466120,3.49579122,146.91,146.89,6.8065]
["bitfinex-derivatives","SOLF0:USTF0",1750375466323,3.49579122,146.91,146.89,40.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750375466821,10.30139122,146.91,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375467617,3.49579122,146.91,146.89,40.5865]
["bitfinex-derivatives","SOLF0:USTF0",1750375468320,10.30149122,146.91,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375468523,3.49579122,146.91,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375468822,3.49579122,146.91,146.89,40.5864]
["bitfinex-derivatives","SOLF0:USTF0",1750375469025,3.49579122,146.91,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375469325,3.49579122,146.94,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375469519,4.4422,146.98,146.89,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375469719,3.49579122,146.95,146.94,6.804]
["bitfinex-derivatives","SOLF0:USTF0",1750375469921,3.49579122,146.95,146.94,40.584]
["bitfinex-derivatives","SOLF0:USTF0",1750375470219,3.49579122,146.97,146.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375471022,3.49579122,146.97,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750375472025,38.2491,147.03,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750375472220,3.49579122,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750375472526,3.49579122,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750375475322,3.49579122,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750375481441,3.49579122,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750375482833,3.49579122,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750375483741,3.49579122,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750375485037,3.49579122,147.0,146.94,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375485239,3.49579122,147.0,146.94,36.0789]
["bitfinex-derivatives","SOLF0:USTF0",1750375485741,3.49579122,147.0,146.98,6.8021]
["bitfinex-derivatives","SOLF0:USTF0",1750375486038,3.49579122,147.0,146.98,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750375495238,10.29729122,147.0,146.98,40.5821]
["bitfinex-derivatives","SOLF0:USTF0",1750375498340,10.29729122,147.0,146.92,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375498341,3.49579122,147.0,146.92,587.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375498544,3.49579122,147.0,146.95,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375498941,3.49579122,147.03,146.96,3.49579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375499147,5.54207281,147.02,146.96,10.17689122]
["bitfinex-derivatives","SOLF0:USTF0",1750375499342,5.54207281,147.01,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750375499549,5.54207281,147.04,147.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375499948,12.34097281,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750375500254,5.54207281,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375500447,5.54207281,147.05,147.04,40.5796]
["bitfinex-derivatives","SOLF0:USTF0",1750375500646,12.34117281,147.05,147.04,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375500843,9.03786403,147.05,146.99,3.49579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375501047,3.49579122,147.05,147.0,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375501243,123.64494252,147.07,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375501551,3.49579122,147.03,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375501848,10.29619122,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750375502056,10.29619122,147.03,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375502351,3.49579122,147.03,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375503141,9.06515941,147.03,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375503346,3.49579122,147.03,147.01,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375503550,3.49579122,147.03,146.96,10.17689122]
["bitfinex-derivatives","SOLF0:USTF0",1750375503748,6.8005,147.02,146.96,10.17689122]
["bitfinex-derivatives","SOLF0:USTF0",1750375503953,12.36890482,147.02,146.96,10.17689122]
["bitfinex-derivatives","SOLF0:USTF0",1750375504254,10.29609122,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750375505152,6.8003,147.03,147.0,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750375505555,10.29609122,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750375505758,10.29609122,147.03,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375506742,10.29609122,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750375506948,10.29609122,147.03,147.01,40.5608]
["bitfinex-derivatives","SOLF0:USTF0",1750375508451,6.8009,147.02,147.01,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375508643,6.8009,147.02,146.96,10.17689122]
["bitfinex-derivatives","SOLF0:USTF0",1750375508849,6.8009,147.02,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375509056,10.8180544,147.06,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375509258,3.49579122,147.04,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375509652,12.35823729,147.05,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750375509957,3.49579122,147.04,147.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375510458,3.49579122,147.04,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750375510654,5.5572387,147.06,147.02,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375510868,3.49579122,147.03,146.96,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750375511059,3.49579122,147.01,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375511260,3.49579122,147.01,146.96,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1750375511560,3.49579122,147.01,146.97,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375511963,3.49579122,147.01,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750375512758,3.49579122,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750375513262,9.06317551,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750375515555,3.49579122,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750375515751,9.05905221,147.01,147.0,6.8014]
["bitfinex-derivatives","SOLF0:USTF0",1750375524473,9.05905221,147.01,147.0,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375525877,9.05905221,147.01,146.99,40.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750375526170,5.56326099,147.0,146.99,40.5618]
["bitfinex-derivatives","SOLF0:USTF0",1750375526670,5.56326099,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750375528576,5.56326099,147.0,146.98,40.562]
["bitfinex-derivatives","SOLF0:USTF0",1750375528764,5.56326099,146.99,146.98,40.562]
["bitfinex-derivatives","SOLF0:USTF0",1750375530669,15.86095221,146.99,146.97,40.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750375530863,5.56326099,146.98,146.97,40.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750375534277,5.56326099,146.98,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750375535077,5.56326099,146.98,146.97,40.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750375535679,5.56326099,146.98,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750375535878,5.56326099,146.98,146.97,40.5626]
["bitfinex-derivatives","SOLF0:USTF0",1750375536182,5.56326099,146.98,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750375536679,5.56326099,146.98,146.96,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750375536869,10.29779122,146.99,146.96,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750375537065,5.55796553,146.98,146.96,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750375537272,10.29779122,146.99,146.96,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750375537571,12.36022904,146.98,146.96,40.5631]
["bitfinex-derivatives","SOLF0:USTF0",1750375537772,9.05362026,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375537972,3.49579122,146.97,146.95,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750375539574,6.8024,146.98,146.95,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750375539781,6.31982371,147.0,146.95,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750375539782,15.85438657,146.97,146.95,40.5635]
["bitfinex-derivatives","SOLF0:USTF0",1750375540078,10.29869122,146.97,146.95,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375540278,10.29869122,146.97,146.93,2.19]
["bitfinex-derivatives","SOLF0:USTF0",1750375540476,6.8024,146.98,146.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1750375540680,9.05097127,146.97,146.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1750375540886,3.49579122,146.97,146.93,35.95]
["bitfinex-derivatives","SOLF0:USTF0",1750375541181,3.49579122,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375541384,10.29869122,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750375541678,5.55439825,146.96,146.94,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375541874,15.85366619,146.95,146.92,621.56]
["bitfinex-derivatives","SOLF0:USTF0",1750375542073,10.29979122,146.95,146.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375542277,10.29979122,146.95,146.92,40.5647]
["bitfinex-derivatives","SOLF0:USTF0",1750375542782,5.55137091,146.94,146.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375542985,10.29979122,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750375543184,5.54764291,146.94,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750375543588,12.35184291,146.94,146.92,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750375543772,3.49579122,146.95,146.92,40.5651]
["bitfinex-derivatives","SOLF0:USTF0",1750375543978,5.54531153,146.94,146.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375544172,3.49579122,146.95,146.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375544783,10.29979122,146.95,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750375544984,5.52908441,146.94,146.92,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375545281,10.29979122,146.95,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750375545487,5.52902056,146.94,146.92,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750375545685,6.8049,146.93,146.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375545984,10.30069122,146.93,146.91,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375546183,10.30069122,146.93,146.9,6.8059]
["bitfinex-derivatives","SOLF0:USTF0",1750375546775,3.49579122,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750375548987,10.30049122,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750375550794,3.49579122,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750375552794,10.30049122,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750375554096,10.30049122,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750375555398,3.49579122,146.91,146.89,40.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750375556093,10.30139122,146.91,146.89,40.5663]
["bitfinex-derivatives","SOLF0:USTF0",1750375556291,3.49579122,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750375556693,3.49579122,146.89,146.87,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375556891,3.49579122,146.89,146.85,40.5681]
["bitfinex-derivatives","SOLF0:USTF0",1750375557095,3.49579122,146.87,146.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375557498,10.30369122,146.87,146.85,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375558000,10.30369122,146.87,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375558184,3.49579122,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375560589,3.49579122,146.85,146.82,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375561695,3.49579122,146.83,146.78,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375562202,3.49579122,146.85,146.78,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375562390,3.49579122,146.83,146.78,621.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375562697,10.30519122,146.83,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375562896,3.49579122,146.81,146.78,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375563287,10.30629122,146.81,146.75,40.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750375563694,3.49579122,146.79,146.75,40.6357]
["bitfinex-derivatives","SOLF0:USTF0",1750375563887,3.49579122,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750375565503,3.49579122,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375569505,3.49579122,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375572902,3.49579122,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375573299,13.6122,146.91,146.76,3.49579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375573504,3.49579122,146.83,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750375573811,3.49579122,146.83,146.76,3.49579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375574110,40.5886,146.85,146.75,4.6089]
["bitfinex-derivatives","SOLF0:USTF0",1750375574111,33.78,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375574309,37.27579122,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375576609,33.78,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375576796,44.08419122,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375577804,37.27579122,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375578208,37.27579122,146.85,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750375578407,3.49579122,146.83,146.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375579308,3.49579122,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375581206,6.8091,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375581407,10.30489122,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375581814,3.49579122,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375584203,10.30469122,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375584612,3.49579122,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375585511,3.49579122,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375585916,33.78,146.85,146.79,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375586219,3.49579122,146.87,146.79,37.27579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375586419,10.30329122,146.87,146.8,4.4753]
["bitfinex-derivatives","SOLF0:USTF0",1750375588820,3.49579122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375589316,10.30339122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375590821,3.49579122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375591322,33.78,146.88,146.81,3.49579122]
["bitfinex-derivatives","SOLF0:USTF0",1750375591619,10.30259122,146.89,146.82,2.1981]
["bitfinex-derivatives","SOLF0:USTF0",1750375591818,10.30259122,146.89,146.86,6.8076]
["bitfinex-derivatives","SOLF0:USTF0",1750375592019,3.49579122,146.87,146.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375592215,3.49579122,146.87,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750375592812,6.808,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750375593429,6.808,146.86,146.83,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750375593625,10.30419122,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375593922,3.49579122,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375595123,3.49579122,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375597421,10.30419122,146.85,146.8,40.4585]
["bitfinex-derivatives","SOLF0:USTF0",1750375598222,10.30419122,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375599826,10.30419122,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375600729,10.30419122,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750375601228,3.49579122,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750375601725,3.49579122,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375601927,5.45374823,146.86,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375602128,3.49579122,146.87,146.8,43.95429122]
["bitfinex-derivatives","SOLF0:USTF0",1750375603330,10.30329122,146.87,146.8,43.95429122]
["bitfinex-derivatives","SOLF0:USTF0",1750375603827,10.30329122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375604221,3.49579122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375604421,5.45877764,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375604732,3.49579122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375605230,5.44887248,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375605430,5.44888971,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375606427,3.49579122,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375606629,6.8073,146.88,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375606828,7.69214249,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375607237,2.2434156,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375607528,7.69162988,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375610829,2.2434156,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375613643,2.2434156,146.87,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375613831,2.2434156,146.86,146.85,6.8081]
["bitfinex-derivatives","SOLF0:USTF0",1750375614533,2.2434156,146.86,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375614743,2.2434156,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375615443,7.69837587,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375615641,2.2434156,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375616254,7.69960542,146.85,146.84,6.8086]
["bitfinex-derivatives","SOLF0:USTF0",1750375616646,7.69960542,146.85,146.8,42.7019156]
["bitfinex-derivatives","SOLF0:USTF0",1750375616854,2.2434156,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750375625258,6.8089,146.84,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750375625460,2.2434156,146.83,146.82,6.8094]
["bitfinex-derivatives","SOLF0:USTF0",1750375625664,2.2434156,146.86,146.82,2.2434156]
["bitfinex-derivatives","SOLF0:USTF0",1750375625963,2.2434156,146.87,146.83,2.2434156]
["bitfinex-derivatives","SOLF0:USTF0",1750375626261,5.45049649,146.86,146.83,2.2434156]
["bitfinex-derivatives","SOLF0:USTF0",1750375626459,2.2434156,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375626769,5.45122955,146.87,146.86,6.8079]
["bitfinex-derivatives","SOLF0:USTF0",1750375627256,2.2434156,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750375627457,5.45209293,146.89,146.86,2.2434156]
["bitfinex-derivatives","SOLF0:USTF0",1750375627761,2.2434156,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375627961,2.2434156,146.89,146.85,4.4154156]
["bitfinex-derivatives","SOLF0:USTF0",1750375628358,2.2434156,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375628864,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375629062,5.45031419,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375629260,6.8062,146.9,146.85,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750375629460,5.45090976,146.89,146.85,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750375629764,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375629958,5.45079882,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375630159,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375630354,5.45150616,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375630558,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375630758,5.45056103,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375630962,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375631164,5.45073222,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375631462,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375631667,5.44970094,146.89,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375631864,6.8062,146.9,146.87,6.8071]
["bitfinex-derivatives","SOLF0:USTF0",1750375632064,6.8062,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750375632255,5.47216048,146.89,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750375632655,6.8062,146.9,146.88,6.8069]
["bitfinex-derivatives","SOLF0:USTF0",1750375633561,2.99492,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750375633767,8.46493558,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750375633968,2.99492,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750375642768,2.99492,146.91,146.89,41.0063]
["bitfinex-derivatives","SOLF0:USTF0",1750375642970,2.99492,146.91,146.89,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750375643975,2.99492,146.91,146.9,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750375651075,2.99492,146.91,146.85,2.172]
["bitfinex-derivatives","SOLF0:USTF0",1750375651379,3.50372757,146.9,146.85,36.372]
["bitfinex-derivatives","SOLF0:USTF0",1750375651576,10.31012757,146.9,146.85,36.372]
["bitfinex-derivatives","SOLF0:USTF0",1750375652277,10.31012757,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750375652783,2.24259994,146.89,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750375654980,10.31054086,146.9,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750375656483,10.31054086,146.9,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750375656982,3.50414086,146.88,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750375670591,8.96256495,146.88,146.87,6.8072]
["bitfinex-derivatives","SOLF0:USTF0",1750375670786,8.96256495,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375670990,3.50414086,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375671399,9.30761392,146.91,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375671595,3.50414086,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375671895,5.45825717,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375672503,3.50414086,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375673309,5.45437635,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375673607,3.50414086,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375674903,10.31114086,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375676904,2.24319664,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375678802,7.69713039,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375679007,2.24319664,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375679811,7.69702938,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375680013,2.24319664,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375680610,7.69749239,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375681007,2.24319664,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375681401,5.4543578,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750375681599,2.24319664,146.89,146.85,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375681803,2.24319664,146.88,146.85,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375682015,2.24319664,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750375682408,2.24319664,146.88,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375682607,2.24319664,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375683108,7.69745957,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375683506,7.69847726,146.87,146.86,6.8078]
["bitfinex-derivatives","SOLF0:USTF0",1750375683811,7.69847726,146.87,146.85,6.8082]
["bitfinex-derivatives","SOLF0:USTF0",1750375684011,7.69792266,146.86,146.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750375684219,2.24319664,146.84,146.82,34.2]
["bitfinex-derivatives","SOLF0:USTF0",1750375684514,2.24319664,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750375685004,2.24319664,146.84,146.79,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375685005,9.05199664,146.84,146.79,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375685199,2.24319664,146.82,146.79,36.20319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375685609,2.24319664,146.82,146.79,33.96]
["bitfinex-derivatives","SOLF0:USTF0",1750375686214,6.8088,146.84,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750375686415,2.24319664,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750375687325,7.6913607,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375687511,2.24319664,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375691828,2.24319664,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375692115,6.8099,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375692116,2.24319664,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375692520,2.24319664,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750375692717,2.24319664,146.8,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375693116,6.8101,146.82,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375693607,6.8103,146.81,146.75,4.4867]
["bitfinex-derivatives","SOLF0:USTF0",1750375693804,6.8103,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750375694009,10.02225588,146.83,146.75,2.2909]
["bitfinex-derivatives","SOLF0:USTF0",1750375694222,5.41305588,146.82,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375694516,2.24319664,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375697112,2.24319664,146.8,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750375697313,2.24319664,146.79,146.78,6.8113]
["bitfinex-derivatives","SOLF0:USTF0",1750375699211,2.24319664,146.79,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375699610,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375703617,2.24319664,146.8,146.79,6.811]
["bitfinex-derivatives","SOLF0:USTF0",1750375711929,9.1097,146.83,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375712231,2.24319664,146.82,146.78,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375712527,2.24319664,146.81,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375713232,2.24319664,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750375714433,2.24319664,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375714637,2.24319664,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375714829,2.24319664,146.8,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375715541,2.24319664,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375717234,6.8105,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375717535,2.24319664,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375725434,8.46419392,146.87,146.79,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375725638,2.24319664,146.85,146.81,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375725939,2.24319664,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375726737,2.24319664,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375726935,2.24319664,146.84,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375731038,7.65782486,146.84,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375731542,7.65782486,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375731736,2.24319664,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375733146,7.65673912,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375733849,2.24319664,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375734151,7.64934392,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375734351,2.24319664,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375736754,7.64941292,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375737748,2.24319664,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375737948,7.64941531,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375738148,2.24319664,146.83,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750375738350,2.24319664,146.82,146.81,6.8101]
["bitfinex-derivatives","SOLF0:USTF0",1750375739155,2.24319664,146.82,146.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375739349,6.8094,146.83,146.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375739350,2.24319664,146.81,146.78,33.88]
["bitfinex-derivatives","SOLF0:USTF0",1750375739854,2.24319664,146.81,146.8,6.8107]
["bitfinex-derivatives","SOLF0:USTF0",1750375740755,2.24319664,146.81,146.75,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750375740756,2.24319664,146.81,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375741056,2.24319664,146.79,146.76,36.06319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375741554,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375763885,2.24319664,146.79,146.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750375764084,2.24319664,146.78,146.76,33.82]
["bitfinex-derivatives","SOLF0:USTF0",1750375765084,2.24319664,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750375765474,33.8,146.83,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375765475,6.8105,146.81,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375765686,2.24319664,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375767985,2.24319664,146.81,146.8,6.8104]
["bitfinex-derivatives","SOLF0:USTF0",1750375768185,2.24319664,146.81,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375768386,2.24319664,146.8,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375768584,2.24319664,146.8,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750375772485,2.24319664,146.82,146.78,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375772784,2.24319664,146.83,146.79,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375772984,2.24319664,146.83,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750375773188,5.41690515,146.83,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750375773390,2.24319664,146.84,146.8,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375773593,2.24319664,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375773888,7.66107527,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375774683,2.24319664,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375774989,7.6619192,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375775389,2.24319664,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375775782,7.66219657,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375775983,2.24319664,146.84,146.83,6.8093]
["bitfinex-derivatives","SOLF0:USTF0",1750375776184,2.24319664,146.84,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750375776385,2.24319664,146.83,146.82,6.8096]
["bitfinex-derivatives","SOLF0:USTF0",1750375777591,6.8093,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375777892,9.05249664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375778980,2.24319664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375779181,2.24319664,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375779484,2.24319664,146.81,146.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375779687,2.24319664,146.8,146.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375780192,2.24319664,146.8,146.79,6.8111]
["bitfinex-derivatives","SOLF0:USTF0",1750375780580,2.24319664,146.8,146.78,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375780782,2.24319664,146.8,146.78,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750375782180,9.05399664,146.8,146.78,40.6113]
["bitfinex-derivatives","SOLF0:USTF0",1750375782397,2.24319664,146.79,146.75,40.53239664]
["bitfinex-derivatives","SOLF0:USTF0",1750375782691,2.24319664,146.78,146.75,40.53239664]
["bitfinex-derivatives","SOLF0:USTF0",1750375783093,2.24319664,146.79,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750375784592,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375784994,6.8108,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375785202,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375789500,2.24319664,146.79,146.75,38.2892]
["bitfinex-derivatives","SOLF0:USTF0",1750375789698,2.24319664,146.79,146.75,40.53239664]
["bitfinex-derivatives","SOLF0:USTF0",1750375790799,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375797011,6.8109,146.8,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375797212,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375798607,9.05439664,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375798807,2.24319664,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375799507,2.24319664,146.79,146.78,6.8116]
["bitfinex-derivatives","SOLF0:USTF0",1750375800510,36.0325,146.83,146.79,6.8108]
["bitfinex-derivatives","SOLF0:USTF0",1750375800711,2.24319664,146.8,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375800915,2.24319664,146.79,146.76,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375801114,2.24319664,146.79,146.75,40.53239664]
["bitfinex-derivatives","SOLF0:USTF0",1750375801707,2.24319664,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750375813822,6.8105,146.81,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375814024,2.24319664,146.81,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375814619,36.0325,146.83,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375814809,7.65015192,146.82,146.78,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375815013,2.24319664,146.82,146.78,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375815724,2.24319664,146.82,146.8,6.8103]
["bitfinex-derivatives","SOLF0:USTF0",1750375815916,2.24319664,146.84,146.81,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375816122,2.24319664,146.83,146.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375816325,2.24319664,146.82,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750375816522,2.24319664,146.82,146.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375816816,2.24319664,146.83,146.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375817409,2.24319664,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375817610,2.24319664,146.84,146.8,36.04319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375817827,2.24319664,146.84,146.81,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375818227,2.24319664,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750375819527,6.8084,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750375819716,2.24319664,146.84,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750375820825,2.24319664,146.84,146.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375821019,2.24319664,146.82,146.8,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750375821427,2.24319664,146.82,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375822738,9.05259664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375823237,2.24319664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375826734,9.05249664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375827037,122.75048504,146.86,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375827239,2.24319664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375828841,2.24319664,146.82,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375831437,2.24319664,146.82,146.8,40.6104]
["bitfinex-derivatives","SOLF0:USTF0",1750375833537,2.24319664,146.81,146.75,4.4892]
["bitfinex-derivatives","SOLF0:USTF0",1750375833743,2.24319664,146.8,146.76,36.00319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375834238,2.24319664,146.79,146.76,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375834535,2.24319664,146.79,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750375837336,2.24319664,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375837535,2.24319664,146.78,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375838039,2.24319664,146.78,146.76,40.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750375838231,2.24319664,146.77,146.76,40.5724]
["bitfinex-derivatives","SOLF0:USTF0",1750375842546,2.24319664,146.77,146.76,6.8124]
["bitfinex-derivatives","SOLF0:USTF0",1750375847053,2.24319664,146.78,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375848750,33.76,146.81,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375848946,2.24319664,146.8,146.79,6.8112]
["bitfinex-derivatives","SOLF0:USTF0",1750375850852,9.05389664,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750375851043,2.24319664,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750375860856,2.24319664,146.79,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375861051,2.24319664,146.78,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750375864952,9.05489664,146.78,146.74,4.57789664]
["bitfinex-derivatives","SOLF0:USTF0",1750375865464,2.24319664,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750375865868,2.24319664,146.77,146.74,2.3347]
["bitfinex-derivatives","SOLF0:USTF0",1750375866169,2.24319664,146.77,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750375867869,2.24319664,146.79,146.75,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375868269,2.24319664,146.79,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750375870979,2.24319664,146.81,146.77,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375871270,2.24319664,146.85,146.8,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375871464,2.24319664,146.85,146.83,6.8089]
["bitfinex-derivatives","SOLF0:USTF0",1750375871666,2.24319664,146.85,146.81,2.24319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375872572,2.24319664,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375873172,7.62348147,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375873368,2.24319664,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375873569,7.62301755,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375873771,2.24319664,146.85,146.84,6.8088]
["bitfinex-derivatives","SOLF0:USTF0",1750375874267,9.05169664,146.85,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375874575,2.24319664,146.84,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375875764,129.55868504,146.86,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375875970,2.24319664,146.84,146.83,6.8091]
["bitfinex-derivatives","SOLF0:USTF0",1750375877673,9.05209664,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375877873,2.24319664,146.84,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375879169,2.24319664,146.83,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750375880475,2.24319664,146.83,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750375882579,2.24319664,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375883179,6.8091,146.84,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375883380,2.24319664,146.83,146.82,6.8098]
["bitfinex-derivatives","SOLF0:USTF0",1750375885880,2.24319664,146.84,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750375886782,6.8081,146.86,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750375887081,2.24319664,146.85,146.84,6.8087]
["bitfinex-derivatives","SOLF0:USTF0",1750375890596,9.05159664,146.85,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750375890798,2.24319664,146.82,146.79,35.98319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375891591,2.24319664,146.82,146.81,6.8102]
["bitfinex-derivatives","SOLF0:USTF0",1750375893895,2.24319664,146.82,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375894089,2.24319664,146.81,146.8,6.8105]
["bitfinex-derivatives","SOLF0:USTF0",1750375894288,2.24319664,146.81,146.79,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750375894491,2.24319664,146.8,146.79,40.5509]
["bitfinex-derivatives","SOLF0:USTF0",1750375894792,2.24319664,146.8,146.79,6.8109]
["bitfinex-derivatives","SOLF0:USTF0",1750375898394,2.24319664,146.8,146.78,6.8114]
["bitfinex-derivatives","SOLF0:USTF0",1750375898593,2.24319664,146.79,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375898801,2.24319664,146.77,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375898993,2.24319664,146.77,146.76,40.5126]
["bitfinex-derivatives","SOLF0:USTF0",1750375899689,2.24319664,146.77,146.76,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375900196,2.24319664,146.77,146.73,622.08]
["bitfinex-derivatives","SOLF0:USTF0",1750375900389,2.24319664,146.76,146.73,622.08]
["bitfinex-derivatives","SOLF0:USTF0",1750375901198,2.24319664,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750375901504,2.24319664,146.77,146.73,622.08]
["bitfinex-derivatives","SOLF0:USTF0",1750375901704,2.24319664,146.76,146.73,624.32319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375902504,2.24319664,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750375905303,6.8115,146.79,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750375905505,2.24319664,146.78,146.77,6.8121]
["bitfinex-derivatives","SOLF0:USTF0",1750375905707,2.24319664,146.78,146.73,624.32319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375905899,2.24319664,146.76,146.73,624.32319664]
["bitfinex-derivatives","SOLF0:USTF0",1750375906098,2.24319664,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750375915606,6.8114,146.79,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750375915808,2.24319664,146.78,146.77,6.812]
["bitfinex-derivatives","SOLF0:USTF0",1750375919314,9.05479664,146.78,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750375919613,2.24319664,146.77,146.76,6.8123]
["bitfinex-derivatives","SOLF0:USTF0",1750375919813,6.8129,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750375920014,2.24319664,146.75,146.7,38.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750375920209,2.24319664,146.73,146.7,38.0948]
["bitfinex-derivatives","SOLF0:USTF0",1750375920409,33.68,146.79,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750375920605,2.24319664,146.73,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750375921516,2.24319664,146.73,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750375921713,6.8138,146.74,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750375921714,2.24319664,146.72,146.71,6.8147]
["bitfinex-derivatives","SOLF0:USTF0",1750375921916,9.05789664,146.72,146.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375922118,2.24319664,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750375922310,2.24319664,146.7,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750375922621,2.24319664,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750375922822,3.51351737,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750375923212,10.32911737,146.7,146.67,40.4965]
["bitfinex-derivatives","SOLF0:USTF0",1750375925413,3.51351737,146.68,146.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375925618,3.51351737,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750375926120,3.51351737,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750375931431,4.5646,146.77,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375931732,3.51351737,146.7,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375931937,3.51351737,146.7,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750375932930,3.51351737,146.7,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375934124,3.51351737,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750375935325,3.51351737,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750375935931,3.51351737,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750375936335,3.51351737,146.7,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375937731,3.51351737,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750375939027,3.51351737,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750375939531,10.32891737,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750375941634,6.8158,146.69,146.67,6.8166]
["bitfinex-derivatives","SOLF0:USTF0",1750375941829,3.51351737,146.68,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750375942743,3.51351737,146.68,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750375943032,2.24946488,146.67,146.66,6.817]
["bitfinex-derivatives","SOLF0:USTF0",1750375945833,2.24946488,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375946039,2.24946488,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375951341,9.06676488,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750375951539,2.24946488,146.65,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750375958345,33.7,146.68,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750375958546,6.8169,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750375958750,2.24946488,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750375959141,6.8169,146.67,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750375959340,2.24946488,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750375966746,2.24946488,146.66,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750375966948,2.24946488,146.65,146.64,6.8178]
["bitfinex-derivatives","SOLF0:USTF0",1750375968053,2.24946488,146.65,146.63,6.8184]
["bitfinex-derivatives","SOLF0:USTF0",1750375968257,2.24946488,146.64,146.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375968559,2.24946488,146.63,146.61,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375968755,2.24946488,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750375969349,6.8179,146.65,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750375969549,2.24946488,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750375971158,6.8174,146.66,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750375971458,2.24946488,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750375972556,2.24946488,146.65,146.58,588.64]
["bitfinex-derivatives","SOLF0:USTF0",1750375972760,2.24946488,146.59,146.58,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750375973559,2.24946488,146.59,146.58,40.5209]
["bitfinex-derivatives","SOLF0:USTF0",1750375974959,4.424,146.66,146.58,35.94946488]
["bitfinex-derivatives","SOLF0:USTF0",1750375975161,2.24946488,146.64,146.6,2.24946488]
["bitfinex-derivatives","SOLF0:USTF0",1750375975654,2.24946488,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750375976861,5.37552633,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750375977158,2.24946488,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750375978962,8.89148605,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750375979853,8.89148605,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375980966,3.51474921,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375981264,8.88938404,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375981464,3.51474921,146.67,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750375983584,6.31269392,146.7,146.62,37.27474921]
["bitfinex-derivatives","SOLF0:USTF0",1750375983768,5.3818091,146.69,146.64,3.51474921]
["bitfinex-derivatives","SOLF0:USTF0",1750375983958,37.27474921,146.71,146.65,2.2408]
["bitfinex-derivatives","SOLF0:USTF0",1750375984263,5.3825257,146.7,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750375984564,3.51474921,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750375984766,8.89705478,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750375985370,5.38230557,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750375985968,3.51474921,146.73,146.66,39.50884921]
["bitfinex-derivatives","SOLF0:USTF0",1750375986173,5.38282529,146.72,146.66,39.50884921]
["bitfinex-derivatives","SOLF0:USTF0",1750375986361,3.51474921,146.73,146.66,39.50884921]
["bitfinex-derivatives","SOLF0:USTF0",1750375986562,5.38326233,146.72,146.71,6.8145]
["bitfinex-derivatives","SOLF0:USTF0",1750375988372,10.32864921,146.73,146.66,35.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750375988671,3.51474921,146.71,146.66,35.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750375988869,3.51474921,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750375992967,3.51474921,146.71,146.66,35.9941]
["bitfinex-derivatives","SOLF0:USTF0",1750375993167,3.51474921,146.71,146.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375993374,3.51474921,146.69,146.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375994671,3.51474921,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750375998272,40.07269392,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750375998478,8.9126028,146.73,146.66,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750375998780,3.51474921,146.73,146.66,37.27474921]
["bitfinex-derivatives","SOLF0:USTF0",1750375998973,3.51474921,146.73,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750375999272,8.9130022,146.73,146.72,6.8144]
["bitfinex-derivatives","SOLF0:USTF0",1750376004781,8.9130022,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376004981,15.7271022,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376005279,10.32884921,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376008479,6.8141,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376008680,3.51474921,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376012884,2.24793668,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376015188,6.814,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376015682,2.24793668,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376022787,7.67279863,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376023991,2.24793668,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376024992,7.67486276,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376026193,2.24793668,146.72,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376026388,3.00356,146.76,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376026591,3.00356,146.76,146.71,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376026790,5.25149668,146.76,146.72,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376027093,2.24793668,146.74,146.71,2.1568]
["bitfinex-derivatives","SOLF0:USTF0",1750376027493,2.24793668,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750376031590,7.68256226,146.74,146.73,6.814]
["bitfinex-derivatives","SOLF0:USTF0",1750376033497,5.43462558,146.74,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376033791,2.24793668,146.74,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376033996,9.81636,146.76,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376034193,2.24793668,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376034393,7.68710803,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376035492,5.43917135,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376035692,7.68710803,146.74,146.73,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376036894,7.68710803,146.74,146.7,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376037095,2.24793668,146.73,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376037698,2.24793668,146.74,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376037900,2.24793668,146.73,146.7,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376038796,2.24793668,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750376038997,7.68355322,146.74,146.73,6.8138]
["bitfinex-derivatives","SOLF0:USTF0",1750376040509,7.68355322,146.74,146.67,36.0117]
["bitfinex-derivatives","SOLF0:USTF0",1750376040703,2.24793668,146.68,146.67,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376041803,2.24793668,146.68,146.67,40.4967]
["bitfinex-derivatives","SOLF0:USTF0",1750376043004,2.24793668,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376044304,6.8147,146.72,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750376044505,7.67191724,146.71,146.7,6.8153]
["bitfinex-derivatives","SOLF0:USTF0",1750376050420,2.3461,146.74,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376050421,2.24793668,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376050616,7.66524106,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376052512,5.41730438,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376052718,7.66524106,146.72,146.71,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376055216,7.66524106,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376055524,7.66524106,146.71,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376055820,7.66524106,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376056018,2.24793668,146.7,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376059222,7.66465816,146.7,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376059424,2.24793668,146.66,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376060424,2.24793668,146.66,146.65,6.8177]
["bitfinex-derivatives","SOLF0:USTF0",1750376064021,2.24793668,146.66,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376064219,2.24793668,146.65,146.64,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376064525,2.24793668,146.65,146.61,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376064720,2.24793668,146.64,146.61,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376065219,2.24793668,146.64,146.63,6.8186]
["bitfinex-derivatives","SOLF0:USTF0",1750376065419,2.24793668,146.65,146.61,35.92793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376065622,2.24793668,146.65,146.64,6.8181]
["bitfinex-derivatives","SOLF0:USTF0",1750376069132,6.8165,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750376069331,2.24793668,146.66,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750376071433,2.24793668,146.66,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750376071634,2.24793668,146.65,146.64,6.8179]
["bitfinex-derivatives","SOLF0:USTF0",1750376072133,2.24793668,146.65,146.63,6.8183]
["bitfinex-derivatives","SOLF0:USTF0",1750376072330,2.24793668,146.64,146.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376072537,2.24793668,146.62,146.61,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376072831,2.24793668,146.62,146.61,40.4995]
["bitfinex-derivatives","SOLF0:USTF0",1750376073230,2.24793668,146.63,146.62,6.8191]
["bitfinex-derivatives","SOLF0:USTF0",1750376074043,6.7209,146.7,146.62,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376074245,2.24793668,146.67,146.63,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376074746,2.24793668,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750376075054,33.68,146.71,146.65,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376075246,2.24793668,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376075551,2.24793668,146.69,146.65,2.24793668]
["bitfinex-derivatives","SOLF0:USTF0",1750376075947,2.24793668,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376078044,2.24793668,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376078245,7.63098541,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376078550,2.24793668,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376079054,8.8976758,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376079349,5.38304873,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376079650,3.51462707,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376079851,8.8976758,146.68,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376081758,15.7143758,146.68,146.65,6.8174]
["bitfinex-derivatives","SOLF0:USTF0",1750376081947,3.51462707,146.66,146.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376082143,6.8167,146.68,146.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376082348,3.51462707,146.67,146.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376082557,8.91730404,146.67,146.62,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376083364,8.91730404,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750376083651,3.51462707,146.67,146.66,6.8172]
["bitfinex-derivatives","SOLF0:USTF0",1750376086159,10.33072707,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376086656,5.39053307,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376087861,10.33072707,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376088464,5.39026548,146.68,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376089160,3.51462707,146.69,146.67,6.8167]
["bitfinex-derivatives","SOLF0:USTF0",1750376089462,33.68,146.71,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376089662,3.51462707,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376089862,8.90509516,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376092464,5.39046809,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376093361,10.33002707,146.7,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376093965,5.39673402,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376094367,33.68,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376094568,3.51462707,146.73,146.67,3.51462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376094770,5.39841698,146.72,146.67,3.51462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376094972,3.51462707,146.73,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750376095261,5.39824656,146.72,146.71,6.8148]
["bitfinex-derivatives","SOLF0:USTF0",1750376095867,5.39902358,146.75,146.74,6.8132]
["bitfinex-derivatives","SOLF0:USTF0",1750376096671,3.00356,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750376096872,8.40075498,146.76,146.7,38.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750376097062,3.00356,146.76,146.7,38.0954]
["bitfinex-derivatives","SOLF0:USTF0",1750376097764,8.3986025,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376098365,3.00356,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376098769,15.23573968,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376098968,9.81636,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376099567,3.00356,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750376100374,3.00356,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750376101764,3.00356,146.76,146.71,5.86462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376102274,3.00356,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750376103762,3.00356,146.76,146.74,6.8133]
["bitfinex-derivatives","SOLF0:USTF0",1750376103965,9.81626,146.76,146.72,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376104162,9.81626,146.76,146.7,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750376104163,3.51462707,146.74,146.7,2.2617]
["bitfinex-derivatives","SOLF0:USTF0",1750376104461,3.51462707,146.74,146.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376104665,3.51462707,146.72,146.69,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376104965,3.51462707,146.72,146.66,38.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750376105573,10.32932707,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376111178,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376112175,10.32922707,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376114179,10.32922707,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376116474,3.51462707,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376118084,10.32922707,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376118383,3.51462707,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376119278,10.32922707,146.72,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376121581,6.8149,146.71,146.69,6.8156]
["bitfinex-derivatives","SOLF0:USTF0",1750376122381,6.8149,146.71,146.66,38.3929]
["bitfinex-derivatives","SOLF0:USTF0",1750376122382,6.8149,146.71,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376122681,3.51462707,146.7,146.66,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376123586,3.51462707,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376124684,3.51462707,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376125589,8.9102958,146.7,146.62,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750376125784,3.51462707,146.67,146.62,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750376126285,3.51462707,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750376127090,10.33142707,146.67,146.65,6.8175]
["bitfinex-derivatives","SOLF0:USTF0",1750376127290,3.51462707,146.67,146.62,4.673]
["bitfinex-derivatives","SOLF0:USTF0",1750376127987,33.7,146.69,146.63,3.51462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376128487,40.5158,146.69,146.67,6.8164]
["bitfinex-derivatives","SOLF0:USTF0",1750376129090,33.7,146.69,146.68,6.8163]
["bitfinex-derivatives","SOLF0:USTF0",1750376129286,3.51462707,146.7,146.63,3.51462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376130386,3.51462707,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376132488,3.51462707,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376135087,3.51462707,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376136189,3.51462707,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750376138096,3.51462707,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376138397,3.51462707,146.7,146.65,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376138797,3.51462707,146.7,146.68,6.8161]
["bitfinex-derivatives","SOLF0:USTF0",1750376139992,3.51462707,146.71,146.65,37.25462707]
["bitfinex-derivatives","SOLF0:USTF0",1750376140496,44.02922707,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376141497,5.4038638,146.71,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376141692,3.51462707,146.69,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376141892,10.33062707,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750376142092,6.816,146.69,146.66,6.8171]
["bitfinex-derivatives","SOLF0:USTF0",1750376142293,8.919062,146.71,146.64,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376142493,6.8156,146.7,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376142695,3.51446762,146.71,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376143499,6.816,146.69,146.67,6.8165]
["bitfinex-derivatives","SOLF0:USTF0",1750376146299,3.51446762,146.69,146.57,602.5023]
["bitfinex-derivatives","SOLF0:USTF0",1750376146599,3.51446762,146.63,146.57,38.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750376146902,10.33696375,146.62,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750376147102,3.51776375,146.62,146.58,6.8206]
["bitfinex-derivatives","SOLF0:USTF0",1750376147600,3.51776375,146.62,146.59,6.8204]
["bitfinex-derivatives","SOLF0:USTF0",1750376148404,3.51776375,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750376148804,8.91261056,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750376149004,3.51776375,146.62,146.6,6.82]
["bitfinex-derivatives","SOLF0:USTF0",1750376149205,3.51776375,146.62,146.61,6.8195]
["bitfinex-derivatives","SOLF0:USTF0",1750376155511,3.51776375,146.62,146.57,38.3108]
["bitfinex-derivatives","SOLF0:USTF0",1750376155718,3.51776375,146.6,146.57,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376156012,3.51776375,146.6,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750376158407,6.8193,146.62,146.59,6.8202]
["bitfinex-derivatives","SOLF0:USTF0",1750376158609,3.51776375,146.61,146.6,6.8199]
["bitfinex-derivatives","SOLF0:USTF0",1750376166420,3.51776375,146.62,146.61,6.8193]
["bitfinex-derivatives","SOLF0:USTF0",1750376166623,3.51776375,146.64,146.57,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376167014,3.51776375,146.64,146.58,2.1803]
["bitfinex-derivatives","SOLF0:USTF0",1750376167716,37.21776375,146.66,146.59,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376167918,37.21776375,146.66,146.6,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376168320,37.21776375,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750376168620,3.51776375,146.66,146.65,6.8176]
["bitfinex-derivatives","SOLF0:USTF0",1750376170528,33.7,146.69,146.61,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376170822,3.51776375,146.68,146.61,7.95066375]
["bitfinex-derivatives","SOLF0:USTF0",1750376171522,601.8363075,146.78,146.63,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376171825,3.51776375,146.72,146.65,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376172025,10.33236375,146.72,146.69,6.8154]
["bitfinex-derivatives","SOLF0:USTF0",1750376172326,10.33236375,146.72,146.65,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376172716,10.33236375,146.72,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376173726,10.33236375,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750376174620,6.8149,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750376174825,3.51776375,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750376175527,10.33246375,146.72,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750376177429,6.8149,146.71,146.69,6.8155]
["bitfinex-derivatives","SOLF0:USTF0",1750376177627,3.51776375,146.72,146.64,39.56486375]
["bitfinex-derivatives","SOLF0:USTF0",1750376177830,3.51776375,146.72,146.64,36.0471]
["bitfinex-derivatives","SOLF0:USTF0",1750376178127,3.51776375,146.7,146.64,39.56486375]
["bitfinex-derivatives","SOLF0:USTF0",1750376178320,3.51776375,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376181729,3.51776375,146.7,146.64,39.54486375]
["bitfinex-derivatives","SOLF0:USTF0",1750376182933,3.51776375,146.7,146.68,6.8159]
["bitfinex-derivatives","SOLF0:USTF0",1750376183829,3.51776375,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376184332,3.51776375,146.7,146.64,39.54486375]
["bitfinex-derivatives","SOLF0:USTF0",1750376184523,3.51776375,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376185531,10.33306375,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376185930,3.51776375,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376186232,3.51776375,146.7,146.64,39.54486375]
["bitfinex-derivatives","SOLF0:USTF0",1750376186635,3.51776375,146.7,146.68,6.816]
["bitfinex-derivatives","SOLF0:USTF0",1750376190131,3.51776375,146.7,146.69,6.8158]
["bitfinex-derivatives","SOLF0:USTF0",1750376190934,33.7,146.74,146.66,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376191130,8.91027421,146.73,146.66,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376191329,15.72457421,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376191527,10.33206375,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376191832,13.33402375,146.76,146.68,37.19776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376192135,5.39395507,146.75,146.69,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376192335,5.39395507,146.75,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376192737,6.52132375,146.76,146.74,6.8135]
["bitfinex-derivatives","SOLF0:USTF0",1750376193131,3.00356,146.76,146.75,6.813]
["bitfinex-derivatives","SOLF0:USTF0",1750376194829,11.91773849,146.76,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376195035,3.51776375,146.74,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376195436,3.51776375,146.74,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750376195627,3.51776375,146.74,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376196238,6.8143,146.73,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376196439,3.51776375,146.74,146.7,6.8151]
["bitfinex-derivatives","SOLF0:USTF0",1750376196738,3.51776375,146.74,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376197637,6.8146,146.72,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376199337,3.51776375,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376199338,6.8142,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376199537,3.51776375,146.74,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376200242,6.8144,146.73,146.7,6.8152]
["bitfinex-derivatives","SOLF0:USTF0",1750376200938,6.8144,146.73,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376201533,6.8144,146.73,146.7,6.815]
["bitfinex-derivatives","SOLF0:USTF0",1750376202138,6.8144,146.73,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376202844,6.8144,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376203051,6.8144,146.73,146.67,5.86286375]
["bitfinex-derivatives","SOLF0:USTF0",1750376203437,6.8144,146.73,146.7,6.8149]
["bitfinex-derivatives","SOLF0:USTF0",1750376203644,3.00356,146.76,146.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376203838,6.52132375,146.76,146.7,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376204038,6.8132,146.75,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376204235,6.52132375,146.76,146.73,6.8136]
["bitfinex-derivatives","SOLF0:USTF0",1750376204848,13.33412375,146.76,146.74,6.8134]
["bitfinex-derivatives","SOLF0:USTF0",1750376205641,6.8141,146.73,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376205837,3.51776375,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376206235,10.33146375,146.74,146.71,6.8146]
["bitfinex-derivatives","SOLF0:USTF0",1750376209447,10.33146375,146.74,146.72,6.8143]
["bitfinex-derivatives","SOLF0:USTF0",1750376209744,26.44473833,146.81,146.69,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376209745,6.32815375,146.84,146.73,37.17776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376209939,3.51776375,146.81,146.74,35.9607]
["bitfinex-derivatives","SOLF0:USTF0",1750376210139,10.32836375,146.81,146.77,6.8119]
["bitfinex-derivatives","SOLF0:USTF0",1750376210542,3.51776375,146.79,146.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376210740,10.32986375,146.77,146.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376211846,3.51776375,146.77,146.74,33.66]
["bitfinex-derivatives","SOLF0:USTF0",1750376213247,10.32946375,146.78,146.76,6.8125]
["bitfinex-derivatives","SOLF0:USTF0",1750376215152,3.51776375,146.81,146.74,37.17776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376215450,8.9550333,146.81,146.74,37.17776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376215750,6.8109,146.8,146.77,6.8117]
["bitfinex-derivatives","SOLF0:USTF0",1750376216653,6.8109,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750376218452,10.32816375,146.81,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750376219543,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376219943,8.95279843,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376220251,6.811,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376220751,6.8112,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376221849,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376221850,6.8108,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376222352,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376222746,6.8108,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376222942,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376223344,6.8108,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376223544,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376224041,6.8111,146.8,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376224254,3.51776375,146.81,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376225655,6.8112,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376226850,6.8108,146.8,146.78,6.8115]
["bitfinex-derivatives","SOLF0:USTF0",1750376227351,6.8113,146.79,146.74,35.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750376228359,6.8113,146.79,146.77,6.8118]
["bitfinex-derivatives","SOLF0:USTF0",1750376229255,33.66,146.83,146.74,35.8394]
["bitfinex-derivatives","SOLF0:USTF0",1750376229461,33.66,146.83,146.77,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376229852,8.06346375,146.85,146.81,6.8099]
["bitfinex-derivatives","SOLF0:USTF0",1750376230152,37.15776375,146.86,146.79,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376230356,5.43758651,146.85,146.81,6.81]
["bitfinex-derivatives","SOLF0:USTF0",1750376230760,5.43758651,146.85,146.79,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376231153,5.43758651,146.85,146.79,37.15776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376232861,12.24608651,146.85,146.83,6.809]
["bitfinex-derivatives","SOLF0:USTF0",1750376233861,12.24608651,146.85,146.82,6.8095]
["bitfinex-derivatives","SOLF0:USTF0",1750376234862,12.24608651,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750376236460,5.43758651,146.85,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750376236665,43.96586375,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750376238759,37.15776375,146.86,146.83,6.8092]
["bitfinex-derivatives","SOLF0:USTF0",1750376239458,40.4482,146.86,146.79,37.15776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376239653,33.64,146.86,146.81,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376239857,6.8076,146.87,146.84,6.8084]
["bitfinex-derivatives","SOLF0:USTF0",1750376240255,12.25048083,146.87,146.81,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376240565,7.98096375,146.92,146.85,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376240756,5.44276214,146.91,146.85,37.15776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376240956,5.44276214,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376241361,11.18342589,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376241670,17.98882589,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376241872,12.54606375,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376242069,33.64,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376242273,37.15776375,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376243767,6.8051,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376245375,43.96266375,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376245868,43.96266375,146.93,146.85,37.15776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376245869,37.15776375,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376246971,43.96266375,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376247176,43.96266375,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376248983,43.96266375,146.93,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376249280,6.8053,146.92,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376249473,6.8053,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376249776,37.15776375,146.93,146.86,5.87676375]
["bitfinex-derivatives","SOLF0:USTF0",1750376250278,37.15776375,146.93,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750376250977,6.8052,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750376251271,10.32296375,146.92,146.89,6.8064]
["bitfinex-derivatives","SOLF0:USTF0",1750376254583,6.8057,146.91,146.88,6.8068]
["bitfinex-derivatives","SOLF0:USTF0",1750376254879,6.8057,146.91,146.86,5.87676375]
["bitfinex-derivatives","SOLF0:USTF0",1750376255080,10.32306375,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376255581,3.51776375,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376256779,6.8056,146.91,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376256984,3.51776375,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376257280,10.32316375,146.92,146.89,6.8062]
["bitfinex-derivatives","SOLF0:USTF0",1750376260980,6.8057,146.91,146.88,6.8067]
["bitfinex-derivatives","SOLF0:USTF0",1750376262181,3.51776375,146.9,146.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750376262688,10.32396375,146.9,146.85,33.64]
["bitfinex-derivatives","SOLF0:USTF0",1750376263090,37.15776375,146.93,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376263291,6.8052,146.92,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376263791,6.8052,146.92,146.89,6.8061]
["bitfinex-derivatives","SOLF0:USTF0",1750376263990,6.8052,146.92,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376264188,43.96266375,146.93,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376264792,37.15776375,146.93,146.87,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376264994,3.51776375,146.93,146.91,6.8052]
["bitfinex-derivatives","SOLF0:USTF0",1750376266289,6.8043,146.94,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750376266791,10.32166375,146.95,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750376267396,6.8042,146.94,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750376267590,6.32815375,146.98,146.89,37.13776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376267797,12.27422633,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376268193,12.27422633,146.97,146.91,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376268890,12.27422633,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750376271195,3.51776375,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376271685,8.98899008,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376271889,3.51776375,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376272297,10.32126375,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750376273495,5.49088496,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750376273800,5.49088496,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376274107,6.8035,146.96,146.9,8.07716375]
["bitfinex-derivatives","SOLF0:USTF0",1750376274399,6.8035,146.96,146.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750376274594,12.2938894,146.96,146.91,33.62]
["bitfinex-derivatives","SOLF0:USTF0",1750376275403,12.2938894,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376275596,5.4903894,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376276098,5.4903894,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376276298,12.2938894,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376276496,5.4903894,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376276903,12.2941894,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376277207,6.8038,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376277700,12.29710784,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376277904,6.8038,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376278403,5.49441077,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376279400,6.8035,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376279700,5.49760032,146.95,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376279900,6.8035,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750376280202,5.49760032,146.95,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750376293905,13.13025375,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376294107,5.5119787,146.98,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376294307,5.5119787,146.97,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376298818,5.5119787,146.97,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750376299015,5.5119787,146.96,146.95,6.8036]
["bitfinex-derivatives","SOLF0:USTF0",1750376304022,5.5119787,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376304326,5.5119787,146.95,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376306626,5.5119787,146.95,146.91,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750376306823,5.5119787,146.94,146.91,37.11776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376307126,6.32815375,146.97,146.91,37.11776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376307127,13.13065375,146.98,146.95,6.8034]
["bitfinex-derivatives","SOLF0:USTF0",1750376307324,5.43599423,146.97,146.91,37.11776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376307624,5.43599423,146.96,146.91,37.11776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376307824,5.43599423,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376308619,6.32815375,147.0,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376308925,11.76698371,146.99,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376309119,5.43882996,146.98,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376312124,5.43882996,146.98,146.92,2.1736]
["bitfinex-derivatives","SOLF0:USTF0",1750376312319,3.51776375,146.96,146.89,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376312520,5.43882996,146.95,146.89,3.51776375]
["bitfinex-derivatives","SOLF0:USTF0",1750376312725,9.8459175,146.96,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750376312726,5.43882996,146.94,146.93,6.8047]
["bitfinex-derivatives","SOLF0:USTF0",1750376315225,13.13115375,146.97,146.94,6.8038]
["bitfinex-derivatives","SOLF0:USTF0",1750376318823,13.13115375,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376321227,16.63209181,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376322233,10.30393806,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376324735,6.8033,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376326331,6.8037,146.95,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750376326535,3.50093806,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750376327337,9.82909181,146.97,146.93,6.8045]
["bitfinex-derivatives","SOLF0:USTF0",1750376327640,9.82909181,146.97,146.92,33.6]
["bitfinex-derivatives","SOLF0:USTF0",1750376327641,6.8035,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376329335,13.13125375,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376329540,3.50093806,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376329843,10.30423806,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376330340,3.50093806,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376332044,10.30393806,146.97,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376332340,13.13065375,146.98,146.9,8.06033806]
["bitfinex-derivatives","SOLF0:USTF0",1750376332536,9.82909181,146.98,146.9,8.06033806]
["bitfinex-derivatives","SOLF0:USTF0",1750376332841,6.32815375,146.98,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750376333042,2.24036673,146.97,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750376334542,2.24036673,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376334843,2.24036673,146.96,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376336042,13.13055375,146.98,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376336231,2.24036673,146.96,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376341851,39.92815375,146.99,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376342145,2.24036673,146.97,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376342647,2.24036673,146.97,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376342847,2.24036673,146.96,146.95,6.8035]
["bitfinex-derivatives","SOLF0:USTF0",1750376347254,46.73025375,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750376347445,2.24036673,146.98,146.94,2.24036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376347646,2.24036673,146.99,146.95,2.24036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376347845,2.24036673,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376348046,2.24036673,146.99,146.96,2.24036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376348245,2.24036673,147.0,146.96,2.24036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376348545,2.24036673,147.0,146.99,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750376348744,2.24036673,147.0,146.96,35.82036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376349244,2.24036673,146.99,146.96,35.82036673]
["bitfinex-derivatives","SOLF0:USTF0",1750376349454,2.24036673,146.99,146.96,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750376349751,2.24036673,146.97,146.93,2.217]
["bitfinex-derivatives","SOLF0:USTF0",1750376349939,2.24036673,146.95,146.92,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750376350641,2.24036673,146.95,146.93,6.8043]
["bitfinex-derivatives","SOLF0:USTF0",1750376352259,6.8036,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376352552,2.24036673,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376352853,10.30473735,146.96,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376354750,3.50113735,146.96,146.9,4.5594]
["bitfinex-derivatives","SOLF0:USTF0",1750376354955,3.50113735,146.93,146.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750376355547,10.30603735,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376357953,10.30603735,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376358860,10.30603735,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376359545,10.30603735,146.93,146.86,3.50113735]
["bitfinex-derivatives","SOLF0:USTF0",1750376359958,10.30603735,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376362261,10.30603735,146.93,146.86,3.50113735]
["bitfinex-derivatives","SOLF0:USTF0",1750376362560,3.50113735,146.93,146.86,3.50113735]
["bitfinex-derivatives","SOLF0:USTF0",1750376363064,10.30573735,146.93,146.86,3.50113735]
["bitfinex-derivatives","SOLF0:USTF0",1750376363665,10.30573735,146.93,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750376370687,3.50113735,146.92,146.9,6.8057]
["bitfinex-derivatives","SOLF0:USTF0",1750376371885,3.50113735,146.92,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750376372380,39.90815375,146.97,146.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750376372580,3.50113735,146.95,146.89,33.58]
["bitfinex-derivatives","SOLF0:USTF0",1750376372982,10.30503735,146.95,146.92,6.8049]
["bitfinex-derivatives","SOLF0:USTF0",1750376373484,3.50113735,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750376373883,10.30613735,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376374790,2.24197015,146.91,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376375587,2.24197015,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750376375789,2.24197015,146.9,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750376376287,9.04797015,146.9,146.86,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750376376595,2.24197015,146.87,146.84,2.2989]
["bitfinex-derivatives","SOLF0:USTF0",1750376376795,3.50492845,146.88,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750376377586,6.8068,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750376377894,3.50492845,146.89,146.87,6.8074]
["bitfinex-derivatives","SOLF0:USTF0",1750376378093,3.50492845,146.89,146.88,6.807]
["bitfinex-derivatives","SOLF0:USTF0",1750376380288,3.50492845,146.91,146.89,6.8063]
["bitfinex-derivatives","SOLF0:USTF0",1750376381493,3.50492845,146.91,146.9,6.806]
["bitfinex-derivatives","SOLF0:USTF0",1750376383696,3.50492845,146.92,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750376387687,37.06492845,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750376387995,37.06492845,146.93,146.87,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750376388690,37.06492845,146.93,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750376389492,3.50492845,146.93,146.92,6.8051]
["bitfinex-derivatives","SOLF0:USTF0",1750376391698,3.50492845,146.95,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376393987,37.06492845,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376395607,43.86822845,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376395800,40.3633,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376396105,33.56,146.96,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376396498,10.30812845,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376396905,10.30812845,146.97,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376397108,10.30812845,146.97,146.91,33.56]
["bitfinex-derivatives","SOLF0:USTF0",1750376397608,10.30812845,146.97,146.94,6.8039]
["bitfinex-derivatives","SOLF0:USTF0",1750376399307,6.8033,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376399509,46.67082787,146.99,146.89,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750376399700,3.50492845,146.95,146.89,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750376400016,6.8044,146.94,146.91,6.8053]
["bitfinex-derivatives","SOLF0:USTF0",1750376401007,6.8044,146.94,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750376401208,10.30892845,146.95,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750376404415,3.50492845,146.95,146.89,4.632]
["bitfinex-derivatives","SOLF0:USTF0",1750376404911,3.50492845,146.95,146.94,6.8042]
["bitfinex-derivatives","SOLF0:USTF0",1750376410519,10.30892845,146.95,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750376413922,6.8042,146.94,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750376415419,6.8047,146.93,146.91,6.8054]
["bitfinex-derivatives","SOLF0:USTF0",1750376419325,6.8051,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376420519,6.8049,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376420720,6.8049,146.93,146.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376421321,6.8049,146.93,146.9,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750376421522,6.8049,146.93,146.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376422022,6.8049,146.93,146.91,6.8056]
["bitfinex-derivatives","SOLF0:USTF0",1750376423434,6.8052,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376423733,3.50492845,146.94,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376424531,6.8049,146.93,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376424928,2.24155415,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376429234,6.8044,146.94,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376429440,2.24155415,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376430844,9.04625415,146.93,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376431142,2.24155415,146.92,146.91,6.8055]
["bitfinex-derivatives","SOLF0:USTF0",1750376432545,2.24155415,146.92,146.9,6.8058]
["bitfinex-derivatives","SOLF0:USTF0",1750376433043,2.24155415,146.92,146.89,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376433448,2.24155415,146.93,146.89,35.78155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376434041,2.24155415,146.93,146.92,6.805]
["bitfinex-derivatives","SOLF0:USTF0",1750376434242,46.68922787,146.96,146.89,35.78155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376434548,2.24155415,146.94,146.9,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376435249,33.54,146.96,146.9,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376435548,2.24155415,146.95,146.91,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376436249,2.24155415,146.94,146.91,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376437648,2.24155415,146.94,146.93,6.8046]
["bitfinex-derivatives","SOLF0:USTF0",1750376439951,35.78155415,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376440254,2.24155415,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376440553,2.24155415,146.98,146.94,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376441050,2.24155415,146.97,146.96,6.803]
["bitfinex-derivatives","SOLF0:USTF0",1750376443947,2.24155415,146.99,146.95,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376445641,2.24155415,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376448756,6.8011,147.01,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376449057,40.3207,147.02,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750376450259,2.24155415,147.0,146.99,6.8018]
["bitfinex-derivatives","SOLF0:USTF0",1750376450949,2.24155415,147.01,146.97,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376451663,2.24155415,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750376454965,33.52,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750376455163,2.24155415,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750376455658,2.24155415,147.02,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750376455865,2.24155415,147.01,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750376456766,2.24155415,147.01,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750376457066,2.24155415,146.98,146.94,35.76155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376457264,2.24155415,146.98,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750376459966,2.24155415,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376460265,2.24155415,146.99,146.95,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376460569,2.24155415,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376465271,2.24155415,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750376466362,9.04365415,146.99,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750376466565,2.24155415,146.98,146.94,35.76155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376466861,2.24155415,146.98,146.95,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376467060,2.24155415,146.98,146.96,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750376467260,2.24155415,146.98,146.94,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750376467462,2.24155415,146.98,146.95,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376468171,2.24155415,146.98,146.96,6.8033]
["bitfinex-derivatives","SOLF0:USTF0",1750376468969,2.24155415,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376469363,2.24155415,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376469968,9.04345415,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376472175,2.24155415,146.99,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376473264,2.24155415,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376476977,6.8002,147.03,146.97,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376477168,2.24155415,147.01,146.95,2.2696]
["bitfinex-derivatives","SOLF0:USTF0",1750376477369,2.24155415,147.0,146.97,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376477578,2.24155415,147.0,146.99,6.8016]
["bitfinex-derivatives","SOLF0:USTF0",1750376477971,10.85512787,147.04,146.97,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376478280,2.24155415,147.03,146.99,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376478675,2.24155415,147.03,147.02,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376479087,2.24155415,147.04,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750376479293,2.24155415,147.05,147.02,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376479686,2.24155415,147.05,147.01,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376480097,2.24155415,147.04,147.01,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376480692,2.24155415,147.04,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376481588,2.24155415,147.04,147.01,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376481589,6.7983,147.07,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750376481795,2.24155415,147.05,147.04,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750376482283,33.5,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750376482284,2.24155415,147.06,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750376482588,2.24155415,147.06,147.02,2.24155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376482789,2.24155415,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750376483384,2.24155415,147.05,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750376483891,2.24155415,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376484993,2.24155415,147.04,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376487396,6.7992,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376487600,2.24155415,147.04,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376490796,6.7989,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376490797,2.24155415,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376497301,9.04065415,147.05,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376498209,2.24155415,147.04,147.02,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750376498408,2.24155415,147.04,147.0,4.38915415]
["bitfinex-derivatives","SOLF0:USTF0",1750376498906,2.24155415,147.04,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750376499504,2.24155415,147.04,146.99,2.3192]
["bitfinex-derivatives","SOLF0:USTF0",1750376499713,2.24155415,147.01,146.98,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376500004,177.17752787,147.08,146.95,35.72155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376500005,2.24155415,146.99,146.95,35.72155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376500207,2.24155415,146.98,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750376500806,2.24155415,146.99,146.95,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750376501406,2.24155415,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750376502614,2.24155415,146.98,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750376504111,2.24155415,146.99,146.98,6.8023]
["bitfinex-derivatives","SOLF0:USTF0",1750376505017,2.24155415,146.99,146.97,6.8026]
["bitfinex-derivatives","SOLF0:USTF0",1750376505411,2.24155415,146.99,146.95,35.72155415]
["bitfinex-derivatives","SOLF0:USTF0",1750376505613,2.24155415,146.99,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376505814,2.24155415,146.98,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376508015,6.8015,147.0,146.97,6.8025]
["bitfinex-derivatives","SOLF0:USTF0",1750376508219,2.24155415,146.98,146.96,6.8031]
["bitfinex-derivatives","SOLF0:USTF0",1750376508817,2.24155415,146.98,146.93,589.9965]
["bitfinex-derivatives","SOLF0:USTF0",1750376508818,2.24155415,146.97,146.93,2.2365]
["bitfinex-derivatives","SOLF0:USTF0",1750376509020,2.24155415,146.96,146.92,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376509315,2.24155415,146.93,146.92,6.8048]
["bitfinex-derivatives","SOLF0:USTF0",1750376509623,2.24155415,146.94,146.9,4.52455415]
["bitfinex-derivatives","SOLF0:USTF0",1750376510012,2.24155415,146.94,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376512825,10.30509427,146.96,146.93,6.8044]
["bitfinex-derivatives","SOLF0:USTF0",1750376513120,3.50159427,146.96,146.94,6.8041]
["bitfinex-derivatives","SOLF0:USTF0",1750376515623,3.50159427,146.96,146.95,6.8037]
["bitfinex-derivatives","SOLF0:USTF0",1750376515817,3.50159427,147.0,146.9,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750376515818,3.50159427,146.98,146.9,15.8945]
["bitfinex-derivatives","SOLF0:USTF0",1750376516117,3.50159427,146.98,146.92,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376516320,3.50159427,146.98,146.97,6.8028]
["bitfinex-derivatives","SOLF0:USTF0",1750376522223,37.00159427,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750376522424,37.00159427,147.0,146.94,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376523324,37.00159427,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750376523529,3.50159427,147.0,146.98,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750376525026,3.50159427,147.0,146.99,6.8019]
["bitfinex-derivatives","SOLF0:USTF0",1750376525236,38.121,147.03,146.94,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376525525,37.00159427,147.03,146.96,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376525726,37.00159427,147.03,146.97,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376526626,10.30079427,147.05,146.98,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376527126,43.80049427,147.06,146.98,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376527718,43.80049427,147.06,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750376527917,43.80049427,147.06,147.0,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376528427,43.80049427,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376528727,43.80049427,147.06,147.0,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376529328,6.7991,147.05,147.0,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376529829,6.7991,147.05,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376531528,43.80049427,147.06,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376533126,37.00159427,147.06,147.0,3.50159427]
["bitfinex-derivatives","SOLF0:USTF0",1750376533828,43.80049427,147.06,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376534429,43.80049427,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750376534727,10.30049427,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750376535431,3.50159427,147.06,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750376536328,3.50159427,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750376536527,3.50159427,147.08,147.01,39.29729427]
["bitfinex-derivatives","SOLF0:USTF0",1750376536833,6.7982,147.07,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750376537035,3.50159427,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750376537732,10.29959427,147.08,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750376541332,6.7982,147.07,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750376542433,3.50159427,147.08,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750376542627,3.50159427,147.06,147.01,35.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750376543222,6.7992,147.05,147.02,6.8002]
["bitfinex-derivatives","SOLF0:USTF0",1750376543426,3.50159427,147.06,147.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376544134,6.7993,147.05,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750376546830,2.23778701,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750376548439,2.23778701,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376551235,2.23778701,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750376552441,2.23778701,147.04,147.03,6.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376553730,2.23778701,147.05,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750376556939,2.23778701,147.06,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750376557845,6.7985,147.07,147.05,6.7988]
["bitfinex-derivatives","SOLF0:USTF0",1750376558041,2.23778701,147.06,147.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376558242,2.23778701,147.07,147.03,2.23778701]
["bitfinex-derivatives","SOLF0:USTF0",1750376558744,33.5,147.09,147.05,2.23778701]
["bitfinex-derivatives","SOLF0:USTF0",1750376558745,2.23778701,147.09,147.05,2.23778701]
["bitfinex-derivatives","SOLF0:USTF0",1750376558942,2.23778701,147.1,147.06,2.23778701]
["bitfinex-derivatives","SOLF0:USTF0",1750376559245,2.23778701,147.09,147.05,35.71778701]
["bitfinex-derivatives","SOLF0:USTF0",1750376560038,9.03508701,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376560946,6.7973,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376562633,10.29148853,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376567449,3.49448853,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376567649,3.49448853,147.1,147.08,6.7976]
["bitfinex-derivatives","SOLF0:USTF0",1750376572855,46.60074228,147.12,147.09,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376573055,43.29933081,147.12,147.05,3.49448853]
["bitfinex-derivatives","SOLF0:USTF0",1750376573747,6.7968,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376574653,10.29128853,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376576151,6.7968,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376576356,10.29098853,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376578158,10.29098853,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750376579461,3.49448853,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750376580171,10.29108853,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376580864,2.23625023,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376583668,2.23625023,147.09,147.05,2.23625023]
["bitfinex-derivatives","SOLF0:USTF0",1750376583862,2.23625023,147.08,147.05,2.23625023]
["bitfinex-derivatives","SOLF0:USTF0",1750376584266,2.23625023,147.08,147.04,35.71625023]
["bitfinex-derivatives","SOLF0:USTF0",1750376584663,2.23625023,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750376588069,33.48,147.12,147.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750376588369,2.23594004,147.11,147.06,2.23594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376588571,2.23594004,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376589975,9.03224004,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376590162,2.23594004,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376590759,9.03294004,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376590973,2.23594004,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376592869,6.7969,147.1,147.04,35.71594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376593065,2.23594004,147.08,147.04,35.71594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376593262,2.23594004,147.09,147.04,35.71594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376593467,2.23594004,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750376593660,2.23594004,147.09,147.04,35.71594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376594066,13.12054228,147.13,147.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750376594272,2.23594004,147.12,147.07,2.23594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376594576,2.23594004,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376594770,2.23594004,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376596076,2.23594004,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376596272,6.32484228,147.14,147.08,2.23594004]
["bitfinex-derivatives","SOLF0:USTF0",1750376596478,2.23562639,147.12,147.08,2.23562639]
["bitfinex-derivatives","SOLF0:USTF0",1750376596868,2.23562639,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376601184,2.23562639,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376601691,9.03172639,147.12,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750376601878,2.23562639,147.1,147.05,4.45002639]
["bitfinex-derivatives","SOLF0:USTF0",1750376602184,2.23562639,147.09,147.05,4.45002639]
["bitfinex-derivatives","SOLF0:USTF0",1750376602484,6.32484228,147.12,147.06,2.23562639]
["bitfinex-derivatives","SOLF0:USTF0",1750376602686,2.23562639,147.1,147.06,2.23562639]
["bitfinex-derivatives","SOLF0:USTF0",1750376603786,6.32484228,147.13,147.04,33.48]
["bitfinex-derivatives","SOLF0:USTF0",1750376603787,2.23562639,147.11,147.07,2.23562639]
["bitfinex-derivatives","SOLF0:USTF0",1750376604677,2.23562639,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376605183,2.23562639,147.11,147.09,6.7972]
["bitfinex-derivatives","SOLF0:USTF0",1750376605886,2.23562639,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376610491,6.7957,147.13,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376610789,2.23572893,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750376612893,2.23572893,147.12,147.07,2.23572893]
["bitfinex-derivatives","SOLF0:USTF0",1750376613197,2.23572893,147.11,147.07,2.23572893]
["bitfinex-derivatives","SOLF0:USTF0",1750376613582,2.23572893,147.11,147.06,2.23572893]
["bitfinex-derivatives","SOLF0:USTF0",1750376613890,2.23572893,147.11,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750376614292,13.12004228,147.14,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376614486,2.23572893,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376619700,2.23582652,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376622199,2.23582652,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750376622401,2.23582652,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750376622704,6.7955,147.13,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750376622903,2.23582652,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750376623090,2.23582652,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376623399,2.23582652,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376624406,2.23582652,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376624595,2.23582652,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376624901,2.23582652,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376625690,6.32484228,147.12,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376625896,2.23582652,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376627502,2.23582652,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376628806,2.23582652,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376629105,6.7964,147.11,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376629310,2.23582652,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376630507,2.23582652,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750376630808,2.23582652,147.11,147.07,2.23582652]
["bitfinex-derivatives","SOLF0:USTF0",1750376631509,2.23582652,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376632306,9.03192652,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376632606,9.03180924,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376634309,2.23570924,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750376634809,2.23570924,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376635209,2.23570924,147.13,147.08,2.23570924]
["bitfinex-derivatives","SOLF0:USTF0",1750376635712,2.23570924,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376636909,2.23570924,147.12,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376639210,2.23570924,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376639412,2.23570924,147.11,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376641414,6.7959,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376641611,9.03160924,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376642909,2.23570924,147.12,147.07,2.23570924]
["bitfinex-derivatives","SOLF0:USTF0",1750376643115,2.23570924,147.12,147.05,47.3181]
["bitfinex-derivatives","SOLF0:USTF0",1750376643116,8.56055152,147.15,147.1,2.23570924]
["bitfinex-derivatives","SOLF0:USTF0",1750376643421,2.23570924,147.15,147.1,2.23570924]
["bitfinex-derivatives","SOLF0:USTF0",1750376644814,9.03040924,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376645014,2.23479997,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376645716,33.72,147.17,147.12,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376645917,2.23479997,147.17,147.13,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376646217,6.7933,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750376646417,2.23479997,147.17,147.13,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376646613,2.23479997,147.17,147.14,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376646820,6.88790156,147.19,147.15,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376647019,40.04484228,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376647020,35.95479997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376647219,2.23479997,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750376647524,2.23479997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376647816,2.23479997,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376648213,9.02709997,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376648419,9.02709997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376648420,9.02709997,147.2,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750376649018,2.23479997,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750376650717,9.02749997,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376650910,2.23479997,147.19,147.15,36.03479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376651323,2.23479997,147.19,147.17,6.7933]
["bitfinex-derivatives","SOLF0:USTF0",1750376651916,6.792,147.21,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376652216,2.23479997,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376653717,9.02699997,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376657718,6.7922,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376658019,9.02699997,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376658223,6.7922,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376658517,9.02699997,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376660720,33.72,147.23,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376660925,2.23479997,147.21,147.17,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376661223,2.23479997,147.2,147.17,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376663729,2.23479997,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750376665128,2.23479997,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376665824,2.23479997,147.2,147.19,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750376666230,2.23479997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376666443,2.23479997,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750376666642,2.23479997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376666848,2.23479997,147.2,147.18,6.7928]
["bitfinex-derivatives","SOLF0:USTF0",1750376667035,2.23479997,147.2,147.16,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376667548,2.23479997,147.2,147.18,6.7927]
["bitfinex-derivatives","SOLF0:USTF0",1750376668138,2.23479997,147.2,147.15,33.8]
["bitfinex-derivatives","SOLF0:USTF0",1750376668340,33.72,147.23,146.57,3260.94]
["bitfinex-derivatives","SOLF0:USTF0",1750376668341,2.23479997,147.17,147.12,33.78]
["bitfinex-derivatives","SOLF0:USTF0",1750376668544,2.23479997,147.16,147.12,36.01479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376669248,2.23479997,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376669546,2.23479997,147.18,147.14,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376669839,2.23479997,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376673343,6.7927,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376673539,2.23479997,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376673945,2.23479997,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750376674144,2.23479997,147.17,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750376677457,2.23479997,147.17,147.12,36.01479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376677752,2.23479997,147.16,147.12,36.01479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376677946,2.23479997,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376678146,2.23479997,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376678745,2.23479997,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376679148,9.02839997,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376681844,2.23479997,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376682250,9.02879997,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750376682851,9.02929997,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376683051,2.23479997,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376684350,6.7945,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376684554,2.23479997,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376692557,6.7943,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376692754,2.23479997,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376693347,2.23479997,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750376693661,6.7947,147.15,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376693955,2.23479997,147.14,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376694658,2.23479997,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376695055,2.23479997,147.14,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376695950,2.23479997,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376696460,9.02989997,147.14,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376696656,9.02989997,147.14,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376696657,2.23479997,147.13,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376696859,2.23479997,147.12,147.11,33.74]
["bitfinex-derivatives","SOLF0:USTF0",1750376697460,2.23479997,147.12,147.11,40.5363]
["bitfinex-derivatives","SOLF0:USTF0",1750376697661,2.23479997,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376701061,9.03089997,147.12,147.07,36.112]
["bitfinex-derivatives","SOLF0:USTF0",1750376701363,2.23479997,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376701659,2.23479997,147.1,147.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750376701861,2.23479997,147.07,147.04,33.76]
["bitfinex-derivatives","SOLF0:USTF0",1750376702061,33.76,147.11,147.04,35.99479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376702257,2.23479997,147.1,147.06,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376702452,2.23479997,147.1,147.05,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376702658,2.23479997,147.09,147.05,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376703158,2.23479997,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750376704066,33.76,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376704363,2.23479997,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376705158,2.23479997,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376705358,2.23479997,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376705767,33.76,147.11,147.07,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376705956,2.23479997,147.1,147.07,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376706460,2.23479997,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750376708071,13.04834228,147.16,147.08,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376708362,2.23479997,147.12,147.08,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376708662,2.23479997,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750376711259,2.23479997,147.12,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376711462,2.23479997,147.11,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750376712058,2.23479997,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750376712359,2.23479997,147.14,147.1,2.23479997]
["bitfinex-derivatives","SOLF0:USTF0",1750376712759,2.23479997,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376714060,6.7943,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376714267,2.23479997,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376714869,3.49214459,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376715663,3.49214459,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750376716063,10.28674459,147.15,147.08,37.25214459]
["bitfinex-derivatives","SOLF0:USTF0",1750376716566,10.28674459,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750376717271,10.28674459,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376717465,10.28674459,147.15,147.08,37.25214459]
["bitfinex-derivatives","SOLF0:USTF0",1750376717861,10.28674459,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376718467,6.7952,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376718666,6.7952,147.14,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750376721675,6.7952,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750376721875,10.28684459,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750376723672,6.795,147.14,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750376729584,10.28684459,147.15,147.12,6.7958]
["bitfinex-derivatives","SOLF0:USTF0",1750376730474,6.7943,147.16,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750376730675,3.49214459,147.15,147.09,5.74914459]
["bitfinex-derivatives","SOLF0:USTF0",1750376730875,9.81698687,147.17,147.09,7.96044459]
["bitfinex-derivatives","SOLF0:USTF0",1750376731074,3.49214459,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750376732375,9.81698687,147.19,147.12,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376732681,3.49214459,147.19,147.13,2.3461]
["bitfinex-derivatives","SOLF0:USTF0",1750376733588,10.28484459,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750376734281,10.28444459,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750376734477,40.02484228,147.21,147.13,5.83824459]
["bitfinex-derivatives","SOLF0:USTF0",1750376734778,33.7,147.21,147.19,6.7923]
["bitfinex-derivatives","SOLF0:USTF0",1750376735079,16.60828687,147.22,147.15,3.49214459]
["bitfinex-derivatives","SOLF0:USTF0",1750376735279,10.28344459,147.22,147.15,3.49214459]
["bitfinex-derivatives","SOLF0:USTF0",1750376735479,10.28344459,147.22,147.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376735875,6.7918,147.21,147.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376736283,6.7918,147.21,147.19,6.7924]
["bitfinex-derivatives","SOLF0:USTF0",1750376736980,2.23317388,147.2,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376737178,2.23317388,147.19,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376737684,6.7918,147.21,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376737987,2.23317388,147.19,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750376739580,2.23317388,147.19,147.16,33.7]
["bitfinex-derivatives","SOLF0:USTF0",1750376739790,2.23317388,147.17,147.13,38.25927388]
["bitfinex-derivatives","SOLF0:USTF0",1750376740283,2.23317388,147.16,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750376742787,10.28395253,147.18,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750376748080,10.28395253,147.18,147.13,36.0261]
["bitfinex-derivatives","SOLF0:USTF0",1750376748081,10.28395253,147.18,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750376750085,3.49085253,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750376750886,10.28415253,147.18,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750376751889,6.7936,147.17,147.15,6.7944]
["bitfinex-derivatives","SOLF0:USTF0",1750376752089,3.49085253,147.16,147.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376752593,3.49085253,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376752791,3.49085253,147.16,147.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376753091,10.28515253,147.16,147.13,33.68]
["bitfinex-derivatives","SOLF0:USTF0",1750376753589,10.28515253,147.16,147.13,40.4752]
["bitfinex-derivatives","SOLF0:USTF0",1750376754993,10.28515253,147.16,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376757291,3.49085253,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750376757492,6.7938,147.17,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750376757693,3.49085253,147.16,147.14,6.7949]
["bitfinex-derivatives","SOLF0:USTF0",1750376758192,3.49085253,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376758497,3.49085253,147.16,147.1,38.1784]
["bitfinex-derivatives","SOLF0:USTF0",1750376758992,3.49085253,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376760493,3.49085253,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376760997,3.49085253,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376761493,3.49085253,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376762794,2.23444168,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376763296,2.23444168,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750376763500,2.23444168,147.15,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750376767201,6.7933,147.18,147.12,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376767502,2.23444168,147.16,147.12,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376767703,2.23444168,147.17,147.13,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376768000,2.23444168,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750376769002,2.23444168,147.17,147.12,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376769003,2.23444168,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750376772002,2.23444168,147.17,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750376772202,2.23444168,147.16,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750376772602,2.23444168,147.18,147.14,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376773001,2.23444168,147.18,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376773708,2.23444168,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376774103,35.91444168,147.2,147.18,6.7931]
["bitfinex-derivatives","SOLF0:USTF0",1750376774403,2.23444168,147.21,147.17,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376774798,2.23444168,147.2,147.19,6.7926]
["bitfinex-derivatives","SOLF0:USTF0",1750376776513,9.02664168,147.2,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376776713,2.23444168,147.19,147.18,6.793]
["bitfinex-derivatives","SOLF0:USTF0",1750376777609,2.23444168,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750376778610,9.02714168,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750376778812,2.23444168,147.19,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750376781616,9.02734168,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376781918,2.23444168,147.17,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376782620,2.23444168,147.18,147.17,6.7934]
["bitfinex-derivatives","SOLF0:USTF0",1750376793231,2.23444168,147.18,147.14,38.05574168]
["bitfinex-derivatives","SOLF0:USTF0",1750376793430,2.23444168,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376796036,6.7927,147.19,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750376796333,2.23444168,147.18,147.17,6.7935]
["bitfinex-derivatives","SOLF0:USTF0",1750376796729,2.23444168,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750376797237,9.02754168,147.18,147.16,6.7939]
["bitfinex-derivatives","SOLF0:USTF0",1750376797733,9.02754168,147.18,147.1,4.5584]
["bitfinex-derivatives","SOLF0:USTF0",1750376797734,2.23444168,147.17,147.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376797940,2.23444168,147.13,147.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376798236,2.23444168,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376800334,9.02984168,147.13,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376800536,2.23444168,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376801335,2.23444168,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376801534,2.23444168,147.1,147.06,2.1456]
["bitfinex-derivatives","SOLF0:USTF0",1750376801730,2.23444168,147.1,147.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376801931,2.23444168,147.09,147.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376802437,2.23444168,147.11,147.07,35.77444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376802640,2.23444168,147.12,147.08,2.23444168]
["bitfinex-derivatives","SOLF0:USTF0",1750376802837,33.54,147.15,147.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376802838,3.49281216,147.13,147.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376803036,3.49281216,147.13,147.11,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750376805337,3.49281216,147.13,147.07,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376805949,33.54,147.15,147.08,3.49281216]
["bitfinex-derivatives","SOLF0:USTF0",1750376806147,37.03281216,147.15,147.09,2.1947]
["bitfinex-derivatives","SOLF0:USTF0",1750376806346,37.03281216,147.15,147.09,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750376806643,3.49281216,147.15,147.09,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750376806945,3.49281216,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750376808243,3.49281216,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750376810553,3.49281216,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376814761,10.28731216,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376819361,10.28731216,147.15,147.09,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750376820966,10.28731216,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376821265,10.28731216,147.15,147.09,4.3792]
["bitfinex-derivatives","SOLF0:USTF0",1750376821473,10.28731216,147.15,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376821971,10.28731216,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376822265,3.49281216,147.16,147.09,7.87201216]
["bitfinex-derivatives","SOLF0:USTF0",1750376822967,2.23448237,147.15,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376825178,6.7941,147.16,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376825378,2.23448237,147.15,147.14,6.7947]
["bitfinex-derivatives","SOLF0:USTF0",1750376826478,2.23448237,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750376826780,2.23463196,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750376827281,2.23463196,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750376829982,9.02923196,147.15,147.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376830174,2.23463196,147.12,147.11,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376830379,2.23463196,147.12,147.08,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376830779,2.23463196,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750376834586,2.23521018,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750376835590,6.795,147.14,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376835791,2.23521018,147.13,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376838592,6.33855135,147.17,147.1,2.23521018]
["bitfinex-derivatives","SOLF0:USTF0",1750376838793,2.23521018,147.14,147.1,2.23521018]
["bitfinex-derivatives","SOLF0:USTF0",1750376838996,2.23521018,147.16,147.12,2.23521018]
["bitfinex-derivatives","SOLF0:USTF0",1750376839193,2.23521018,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750376839796,2.23521018,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750376842195,33.54,147.18,147.12,35.77521018]
["bitfinex-derivatives","SOLF0:USTF0",1750376842496,2.23521018,147.17,147.13,2.23521018]
["bitfinex-derivatives","SOLF0:USTF0",1750376842897,2.23521018,147.17,147.16,6.794]
["bitfinex-derivatives","SOLF0:USTF0",1750376844791,10.28305331,147.19,147.17,6.7936]
["bitfinex-derivatives","SOLF0:USTF0",1750376845199,10.28305331,147.19,147.12,37.03025331]
["bitfinex-derivatives","SOLF0:USTF0",1750376845401,10.28305331,147.19,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376846798,6.7932,147.18,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750376847900,6.7932,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750376848203,6.7932,147.18,147.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376849596,3.49025331,147.19,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750376849793,3.49025331,147.17,147.15,6.7941]
["bitfinex-derivatives","SOLF0:USTF0",1750376851701,3.49025331,147.17,147.12,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376851997,3.49025331,147.15,147.09,38.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750376852800,10.28495331,147.15,147.12,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750376854504,10.28495331,147.15,147.09,38.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750376854505,10.28495331,147.15,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750376855103,10.28495331,147.15,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750376855407,10.28495331,147.15,147.09,38.1564]
["bitfinex-derivatives","SOLF0:USTF0",1750376856205,10.28495331,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376857501,3.49025331,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376862510,3.49025331,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750376864905,3.49025331,147.15,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376866813,2.23498054,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750376869108,40.3338,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750376869317,2.23498054,147.15,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750376878611,9.02968054,147.15,147.09,40.39138054]
["bitfinex-derivatives","SOLF0:USTF0",1750376878817,2.23498054,147.13,147.09,40.39138054]
["bitfinex-derivatives","SOLF0:USTF0",1750376879314,2.23498054,147.13,147.12,6.7956]
["bitfinex-derivatives","SOLF0:USTF0",1750376880630,2.23498054,147.13,147.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376880809,2.23498054,147.12,147.09,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376881120,2.23498054,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750376884627,2.23498054,147.12,147.06,42.46388054]
["bitfinex-derivatives","SOLF0:USTF0",1750376884820,2.23498054,147.08,147.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376885015,2.23498054,147.07,147.06,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376885219,2.23498054,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750376887118,2.23498054,147.09,147.05,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376887324,2.23498054,147.09,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376887527,2.23498054,147.08,147.04,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376887928,2.23498054,147.07,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376888132,39.87855135,147.13,147.03,35.77498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376888331,2.23498054,147.06,147.03,35.77498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376888519,2.23498054,147.06,147.05,6.7991]
["bitfinex-derivatives","SOLF0:USTF0",1750376891928,2.23498054,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750376893325,6.7966,147.11,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750376893630,2.23498054,147.1,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750376894717,2.23498054,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376894921,2.23498054,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376898523,2.23498054,147.09,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750376898732,2.23498054,147.08,147.07,6.7979]
["bitfinex-derivatives","SOLF0:USTF0",1750376901329,2.23498054,147.08,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376901622,2.23498054,147.05,147.03,33.54]
["bitfinex-derivatives","SOLF0:USTF0",1750376901831,2.23498054,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750376913841,2.23498054,147.05,147.0,40.45388054]
["bitfinex-derivatives","SOLF0:USTF0",1750376914041,2.23498054,147.03,147.0,40.45388054]
["bitfinex-derivatives","SOLF0:USTF0",1750376915143,2.23498054,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750376922544,2.23498054,147.03,147.0,40.45388054]
["bitfinex-derivatives","SOLF0:USTF0",1750376922545,6.7979,147.08,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750376922736,2.23498054,147.07,147.06,6.7983]
["bitfinex-derivatives","SOLF0:USTF0",1750376923240,9.03318054,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750376923445,2.23498054,147.06,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750376925251,6.7982,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750376925447,2.23498054,147.06,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750376932854,2.23498054,147.07,147.06,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750376937155,33.54,147.09,147.03,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376937156,2.23498054,147.09,147.05,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376938151,2.23498054,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750376940664,2.23498054,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750376947177,33.52,147.12,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750376947479,2.23498054,147.11,147.1,6.7965]
["bitfinex-derivatives","SOLF0:USTF0",1750376954278,33.52,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376954475,2.23498054,147.12,147.11,6.7963]
["bitfinex-derivatives","SOLF0:USTF0",1750376960579,2.23498054,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750376960884,2.23498054,147.11,147.06,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376961084,2.23498054,147.1,147.06,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376961583,6.796,147.12,147.05,4.6578]
["bitfinex-derivatives","SOLF0:USTF0",1750376961778,2.23498054,147.1,147.06,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376962084,2.23498054,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750376969793,2.23498054,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376970085,2.23498054,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750376970380,2.23498054,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376970584,2.23498054,147.08,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750376971273,2.23498054,147.08,147.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750376971478,2.23498054,147.07,147.04,33.52]
["bitfinex-derivatives","SOLF0:USTF0",1750376971885,2.23498054,147.06,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750376974293,2.23498054,147.06,147.01,40.28258054]
["bitfinex-derivatives","SOLF0:USTF0",1750376974589,2.23498054,147.05,147.01,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750376974977,2.23498054,147.04,147.03,6.7997]
["bitfinex-derivatives","SOLF0:USTF0",1750376975178,2.23498054,147.04,147.01,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750376975374,6.3432285,147.1,147.01,38.0476]
["bitfinex-derivatives","SOLF0:USTF0",1750376975375,2.23498054,147.02,147.01,33.5]
["bitfinex-derivatives","SOLF0:USTF0",1750376975585,2.23498054,147.02,147.01,6.8007]
["bitfinex-derivatives","SOLF0:USTF0",1750376975781,33.5,147.07,147.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750376976080,2.23498054,147.03,147.0,2.316]
["bitfinex-derivatives","SOLF0:USTF0",1750376976277,2.23498054,147.03,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750376976782,2.23498054,147.07,147.02,35.73498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376977090,2.23498054,147.07,147.04,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376977485,2.23498054,147.08,147.04,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376978286,2.23498054,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750376986095,33.5,147.11,147.05,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376986292,2.23498054,147.09,147.05,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376987297,2.23498054,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750376987498,2.23498054,147.1,147.06,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750376988196,2.23498054,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377004408,2.23498054,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750377004708,2.23498054,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750377009210,6.7968,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750377009395,2.23498054,147.09,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750377014612,6.796,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377014806,2.23498054,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377015811,9.03138054,147.11,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750377016110,2.23498054,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750377024619,2.23498054,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377041137,6.34967368,147.14,147.13,6.7955]
["bitfinex-derivatives","SOLF0:USTF0",1750377041329,2.23498054,147.16,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377041831,2.23498054,147.15,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377042030,2.23498054,147.16,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377042227,2.23498054,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750377042431,33.44,147.17,147.1,2.3042]
["bitfinex-derivatives","SOLF0:USTF0",1750377042639,2.23498054,147.16,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377043140,2.23498054,147.16,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750377045040,9.02918054,147.16,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377045234,2.23498054,147.15,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377045447,2.23498054,147.15,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377045627,2.23498054,147.15,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377046139,2.23498054,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750377047640,2.23498054,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750377060045,2.23498054,147.15,147.1,4.53918054]
["bitfinex-derivatives","SOLF0:USTF0",1750377060241,2.23498054,147.14,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377060549,2.23498054,147.15,147.13,6.7951]
["bitfinex-derivatives","SOLF0:USTF0",1750377060941,2.23498054,147.15,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377061149,2.23498054,147.15,147.1,4.53918054]
["bitfinex-derivatives","SOLF0:USTF0",1750377062150,9.02988054,147.15,147.1,4.53918054]
["bitfinex-derivatives","SOLF0:USTF0",1750377062341,33.44,147.17,147.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750377062548,2.23498054,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377065445,2.23498054,147.12,147.11,6.7961]
["bitfinex-derivatives","SOLF0:USTF0",1750377070357,2.23498054,147.12,147.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750377070947,6.34967368,147.17,147.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750377071250,2.23498054,147.14,147.09,35.67498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377071449,2.23498054,147.14,147.1,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377071761,2.23498054,147.14,147.13,6.7952]
["bitfinex-derivatives","SOLF0:USTF0",1750377072456,2.23498054,147.14,147.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750377072457,2.23498054,147.15,147.14,6.795]
["bitfinex-derivatives","SOLF0:USTF0",1750377076753,2.23498054,147.15,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750377076959,2.23498054,147.14,147.13,6.7953]
["bitfinex-derivatives","SOLF0:USTF0",1750377080164,2.23498054,147.14,147.1,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377080362,163.78,147.19,147.09,33.44]
["bitfinex-derivatives","SOLF0:USTF0",1750377080363,2.23498054,147.13,147.09,35.67498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377080665,2.23498054,147.13,147.11,6.796]
["bitfinex-derivatives","SOLF0:USTF0",1750377081266,2.23498054,147.13,147.12,6.7959]
["bitfinex-derivatives","SOLF0:USTF0",1750377082467,2.23498054,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750377083967,9.03048054,147.13,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750377084265,2.23498054,147.12,147.07,37.88628054]
["bitfinex-derivatives","SOLF0:USTF0",1750377084570,2.23498054,147.11,147.07,37.88628054]
["bitfinex-derivatives","SOLF0:USTF0",1750377084765,2.23498054,147.1,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750377085467,2.23498054,147.1,147.08,6.7974]
["bitfinex-derivatives","SOLF0:USTF0",1750377085766,2.23498054,147.1,147.07,35.61498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377085967,2.23498054,147.1,147.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750377086167,2.23498054,147.1,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377097988,9.03198054,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377098185,2.23498054,147.09,147.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750377098591,2.23498054,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377102397,6.7964,147.11,147.09,6.7973]
["bitfinex-derivatives","SOLF0:USTF0",1750377102590,9.03188054,147.1,147.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750377102900,2.23498054,147.09,147.07,33.38]
["bitfinex-derivatives","SOLF0:USTF0",1750377103194,2.23498054,147.09,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377107898,2.23498054,147.1,147.09,6.7971]
["bitfinex-derivatives","SOLF0:USTF0",1750377109603,2.23498054,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377109793,2.23498054,147.09,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377119611,2.23498054,147.1,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750377121508,6.7962,147.12,147.09,6.797]
["bitfinex-derivatives","SOLF0:USTF0",1750377121810,2.23498054,147.15,147.11,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377122010,151.07955983,147.17,147.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750377122011,2.23498054,147.16,147.12,2.23498054]
["bitfinex-derivatives","SOLF0:USTF0",1750377122207,2.23498054,147.16,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750377123199,2.23498054,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377123414,6.7939,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377123415,2.23498054,147.15,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377126006,33.36,147.16,147.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750377126316,2.23498054,147.12,147.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750377126509,2.23498054,147.12,147.11,6.7964]
["bitfinex-derivatives","SOLF0:USTF0",1750377129717,2.23498054,147.12,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750377129919,2.23498054,147.11,147.1,6.7967]
["bitfinex-derivatives","SOLF0:USTF0",1750377135021,2.23498054,147.12,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750377140422,2.23554561,147.12,147.11,6.7962]
["bitfinex-derivatives","SOLF0:USTF0",1750377147426,2.23554561,147.12,147.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750377147631,2.23554561,147.11,147.09,33.36]
["bitfinex-derivatives","SOLF0:USTF0",1750377148131,2.23554561,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377154937,2.23576105,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377175057,2.23589124,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377175258,6.797,147.1,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377175450,2.23589124,147.09,147.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377175655,2.23589124,147.08,147.07,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377175857,2.23648196,147.08,147.07,40.1382]
["bitfinex-derivatives","SOLF0:USTF0",1750377178458,6.7967,147.11,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377178855,2.23648196,147.09,147.08,6.7977]
["bitfinex-derivatives","SOLF0:USTF0",1750377180458,2.23648196,147.11,147.1,6.7966]
["bitfinex-derivatives","SOLF0:USTF0",1750377180756,13.14447368,147.15,147.09,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377180956,2.23648196,147.13,147.1,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377181755,35.622,147.17,147.08,6.846]
["bitfinex-derivatives","SOLF0:USTF0",1750377181756,46.48347368,147.17,147.11,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377181952,2.23648196,147.15,147.11,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377182159,2.23648196,147.15,147.11,35.57648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377182353,2.23648196,147.16,147.12,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377182850,2.23648196,147.16,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750377184058,6.7934,147.18,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750377184261,2.23648196,147.16,147.15,6.7943]
["bitfinex-derivatives","SOLF0:USTF0",1750377184863,2.23648196,147.17,147.16,6.7938]
["bitfinex-derivatives","SOLF0:USTF0",1750377186962,44.00737368,147.2,147.14,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377187257,2.23648196,147.19,147.15,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377187560,2.23648196,147.19,147.18,6.7929]
["bitfinex-derivatives","SOLF0:USTF0",1750377189353,6.34967368,147.23,147.17,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377189659,2.23648196,147.21,147.17,2.23648196]
["bitfinex-derivatives","SOLF0:USTF0",1750377190358,2.23648196,147.21,147.2,6.7922]
["bitfinex-derivatives","SOLF0:USTF0",1750377192064,2.23648196,147.21,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750377192265,2.23648196,147.2,147.19,6.7925]
["bitfinex-derivatives","SOLF0:USTF0",1750377192464,2.23648196,147.2,147.13,4.4703]
["bitfinex-derivatives","SOLF0:USTF0",1750377192664,2.23648196,147.2,147.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750377192665,2.23648196,147.17,147.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750377192967,2.23648196,147.16,147.13,2.321]
["bitfinex-derivatives","SOLF0:USTF0",1750377193363,2.23648196,147.16,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750377193662,2.23648196,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750377194858,10.28391332,147.18,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750377196563,6.7938,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377197769,3.49071332,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377197969,3.49071332,147.16,147.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750377198470,3.49071332,147.16,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377199567,10.28461332,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377203178,10.28461332,147.17,147.15,6.7945]
["bitfinex-derivatives","SOLF0:USTF0",1750377204271,10.28461332,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377204977,3.49071332,147.17,147.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750377205577,10.28451332,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377210976,10.28451332,147.17,147.12,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750377211780,10.28451332,147.17,147.14,6.7948]
["bitfinex-derivatives","SOLF0:USTF0",1750377212782,3.49071332,147.17,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750377214789,2.23441153,147.16,147.15,6.7942]
["bitfinex-derivatives","SOLF0:USTF0",1750377223698,2.23441153,147.16,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750377223893,2.23441153,147.14,147.13,6.7954]
["bitfinex-derivatives","SOLF0:USTF0",1750377228295,2.23441153,147.14,147.12,6.7957]
["bitfinex-derivatives","SOLF0:USTF0",1750377229201,2.23441153,147.13,147.09,35.5616]
["bitfinex-derivatives","SOLF0:USTF0",1750377229394,2.23441153,147.12,147.08,35.55441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377229588,2.23441153,147.12,147.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750377229896,9.03051153,147.12,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750377230095,2.23441153,147.11,147.09,6.7969]
["bitfinex-derivatives","SOLF0:USTF0",1750377231499,2.23441153,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377232496,6.7961,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377232704,9.03051153,147.12,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377233202,2.23441153,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377242107,2.23441153,147.11,147.08,33.32]
["bitfinex-derivatives","SOLF0:USTF0",1750377242702,2.23441153,147.11,147.1,6.7968]
["bitfinex-derivatives","SOLF0:USTF0",1750377244605,9.03101153,147.11,147.05,37.79801153]
["bitfinex-derivatives","SOLF0:USTF0",1750377244808,2.23441153,147.08,147.05,35.5636]
["bitfinex-derivatives","SOLF0:USTF0",1750377245207,2.23441153,147.08,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377248706,2.23441153,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377248904,2.23441153,147.07,147.02,35.57441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377249205,9.03311153,147.06,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750377249409,2.23441153,147.05,147.04,6.7993]
["bitfinex-derivatives","SOLF0:USTF0",1750377252004,2.23441153,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377252203,2.23441153,147.04,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377252803,2.23441153,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377253005,2.23441153,147.03,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377261211,6.7995,147.05,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377261417,2.23441153,147.03,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377270532,2.23441153,147.05,147.02,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377270733,2.23441153,147.07,147.03,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377271035,2.23441153,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377275639,40.1376,147.09,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377275834,2.23441153,147.08,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377282147,2.23441153,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377282337,2.23441153,147.07,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377282841,2.23441153,147.07,147.04,6.7995]
["bitfinex-derivatives","SOLF0:USTF0",1750377283047,2.23441153,147.05,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377283243,2.23441153,147.03,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377283849,2.23441153,147.03,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377286647,2.23441153,147.04,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377286848,33.34,147.09,147.01,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377286849,2.23441153,147.05,147.01,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377287339,6.7986,147.07,147.02,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377287541,2.23441153,147.06,147.02,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377287743,2.23441153,147.07,147.03,2.23441153]
["bitfinex-derivatives","SOLF0:USTF0",1750377288253,2.23441153,147.07,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377288938,10.29332112,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377291951,6.7982,147.07,147.0,36.83532112]
["bitfinex-derivatives","SOLF0:USTF0",1750377292650,6.7982,147.07,147.05,6.7989]
["bitfinex-derivatives","SOLF0:USTF0",1750377295355,3.49532112,147.08,147.06,6.7986]
["bitfinex-derivatives","SOLF0:USTF0",1750377295553,4.5043,147.11,147.02,3.49532112]
["bitfinex-derivatives","SOLF0:USTF0",1750377295756,12.64372112,147.11,147.02,3.49532112]
["bitfinex-derivatives","SOLF0:USTF0",1750377295946,12.64372112,147.11,147.08,6.7975]
["bitfinex-derivatives","SOLF0:USTF0",1750377296146,5.84692112,147.11,147.05,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377296554,6.7972,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377299355,6.7972,147.1,147.08,6.7978]
["bitfinex-derivatives","SOLF0:USTF0",1750377300156,3.49532112,147.09,147.07,6.7981]
["bitfinex-derivatives","SOLF0:USTF0",1750377300754,10.29272112,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377301753,6.7979,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377301960,3.49532112,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377302656,10.29352112,147.07,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377303259,6.7979,147.08,147.02,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377303561,3.49532112,147.08,147.02,36.83532112]
["bitfinex-derivatives","SOLF0:USTF0",1750377304066,3.49532112,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377307155,6.7976,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377307561,6.7979,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377308665,3.49502468,147.09,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377309755,6.798,147.08,147.05,6.799]
["bitfinex-derivatives","SOLF0:USTF0",1750377310060,6.798,147.08,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377310662,6.7976,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377310865,10.29262468,147.09,147.07,6.7982]
["bitfinex-derivatives","SOLF0:USTF0",1750377312065,10.29262468,147.09,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377312250,6.7978,147.08,147.06,6.7985]
["bitfinex-derivatives","SOLF0:USTF0",1750377315666,42.04127368,147.11,147.01,8.39530021]
["bitfinex-derivatives","SOLF0:USTF0",1750377315667,3.49502468,147.07,147.01,8.39530021]
["bitfinex-derivatives","SOLF0:USTF0",1750377315963,3.49502468,147.05,146.98,8.39530021]
["bitfinex-derivatives","SOLF0:USTF0",1750377316159,3.49502468,147.03,146.98,8.39530021]
["bitfinex-derivatives","SOLF0:USTF0",1750377316465,6.8006,147.02,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377316959,2.23859518,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377317166,2.23859518,147.01,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377318974,6.8006,147.02,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377322069,10.29813108,147.03,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377323467,3.49783108,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377324869,10.29803108,147.03,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377326971,3.49783108,147.03,147.0,6.8012]
["bitfinex-derivatives","SOLF0:USTF0",1750377327160,3.49783108,147.03,146.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377328575,10.29813108,147.03,146.97,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377329574,10.29813108,147.03,147.0,6.8011]
["bitfinex-derivatives","SOLF0:USTF0",1750377330267,10.29813108,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377332477,3.49783108,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377333878,10.29823108,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377340379,2.2653,147.06,147.02,6.8005]
["bitfinex-derivatives","SOLF0:USTF0",1750377340679,39.06423108,147.07,146.97,36.83783108]
["bitfinex-derivatives","SOLF0:USTF0",1750377340680,3.49783108,147.04,146.97,36.83783108]
["bitfinex-derivatives","SOLF0:USTF0",1750377340880,2.23778915,147.04,147.0,2.23778915]
["bitfinex-derivatives","SOLF0:USTF0",1750377341282,2.23778915,147.04,147.03,6.7998]
["bitfinex-derivatives","SOLF0:USTF0",1750377356209,2.23778915,147.04,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377356400,2.23778915,147.03,147.02,6.8004]
["bitfinex-derivatives","SOLF0:USTF0",1750377361809,39.68967368,147.07,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377361810,6.7989,147.06,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377362005,2.23778915,147.04,147.0,33.34]
["bitfinex-derivatives","SOLF0:USTF0",1750377362204,2.23778915,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377366604,6.34967368,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377366805,2.23709433,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377367206,2.23708592,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377367821,2.23708592,147.07,147.01,4.44638592]
["bitfinex-derivatives","SOLF0:USTF0",1750377368113,33.32,147.09,147.01,4.44638592]
["bitfinex-derivatives","SOLF0:USTF0",1750377368114,2.23708592,147.04,147.01,4.44638592]
["bitfinex-derivatives","SOLF0:USTF0",1750377368310,2.23708592,147.05,147.01,4.44638592]
["bitfinex-derivatives","SOLF0:USTF0",1750377369805,2.23708592,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377380826,2.23708592,147.07,147.03,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377381733,2.23708592,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377385826,2.23708592,147.07,147.03,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377386235,2.23708592,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377393831,2.23708592,147.07,147.01,2.2093]
["bitfinex-derivatives","SOLF0:USTF0",1750377394027,2.23708592,147.04,147.0,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377394434,2.23708592,147.04,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377395728,2.23708592,147.04,146.99,40.04128592]
["bitfinex-derivatives","SOLF0:USTF0",1750377395935,2.23708592,147.01,146.99,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377396430,2.23708592,147.01,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377401245,2.23708592,147.01,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377401437,2.23708592,147.0,146.99,6.8017]
["bitfinex-derivatives","SOLF0:USTF0",1750377408143,2.23708592,147.0,146.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377408349,2.23708592,146.98,146.96,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377409744,2.23708592,146.98,146.97,6.8029]
["bitfinex-derivatives","SOLF0:USTF0",1750377420651,40.1212,147.01,146.95,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377420857,8.46623158,147.07,147.0,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377421046,10.7033175,147.07,147.03,2.23708592]
["bitfinex-derivatives","SOLF0:USTF0",1750377421352,10.7033175,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377421753,8.46623158,147.07,147.06,9.03578592]
["bitfinex-derivatives","SOLF0:USTF0",1750377422856,8.46623158,147.07,147.06,6.7987]
["bitfinex-derivatives","SOLF0:USTF0",1750377424558,8.46623158,147.07,147.05,33.3]
["bitfinex-derivatives","SOLF0:USTF0",1750377424559,6.7969,147.1,147.07,6.798]
["bitfinex-derivatives","SOLF0:USTF0",1750377425459,3.49391081,147.09,147.02,35.4826]
["bitfinex-derivatives","SOLF0:USTF0",1750377426045,10.29151081,147.09,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377426243,3.49391081,147.07,147.06,6.7984]
["bitfinex-derivatives","SOLF0:USTF0",1750377433762,3.49391081,147.07,147.02,2.1826]
["bitfinex-derivatives","SOLF0:USTF0",1750377434054,3.49391081,147.07,146.99,36.77391081]
["bitfinex-derivatives","SOLF0:USTF0",1750377434360,36.77391081,147.07,146.99,36.77391081]
["bitfinex-derivatives","SOLF0:USTF0",1750377434759,6.7987,147.06,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377435764,3.49391081,147.05,147.04,6.7994]
["bitfinex-derivatives","SOLF0:USTF0",1750377436357,10.29311081,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377436553,3.49391081,147.05,146.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377436753,3.49391081,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377438054,3.49391081,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377438969,3.49391081,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377442463,3.49391081,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377442867,3.49391081,147.05,146.99,33.28]
["bitfinex-derivatives","SOLF0:USTF0",1750377443670,3.49391081,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377444870,2.23770939,147.05,147.04,6.7996]
["bitfinex-derivatives","SOLF0:USTF0",1750377447865,2.23770939,147.05,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377448163,2.23770939,147.04,147.03,6.7999]
["bitfinex-derivatives","SOLF0:USTF0",1750377459163,2.23770939,147.04,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377459368,2.23770939,147.03,147.02,6.8003]
["bitfinex-derivatives","SOLF0:USTF0",1750377461377,9.03780939,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377461574,2.23770939,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377474088,6.8002,147.03,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377474291,2.23770939,147.02,147.01,6.8009]
["bitfinex-derivatives","SOLF0:USTF0",1750377482304,2.23770939,147.02,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377482503,2.23770939,147.01,147.0,6.8013]
["bitfinex-derivatives","SOLF0:USTF0",1750377482806,2.23770939,147.01,146.98,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750377483004,2.23770939,147.0,146.98,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1750377483699,2.23770939,147.0,146.99,6.802]
["bitfinex-derivatives","SOLF0:USTF0",1750377496819,33.28,147.04,146.96,35.51770939]
["bitfinex-derivatives","SOLF0:USTF0",1750377497013,33.28,147.04,146.98,2.23770939]
["bitfinex-derivatives","SOLF0:USTF0",1750377497208,2.23770939,147.02,146.98,2.23770939]
["bitfinex-derivatives","SOLF0:USTF0",1750377498720,2.23770939,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377510321,33.28,147.04,146.98,2.23770939]
["bitfinex-derivatives","SOLF0:USTF0",1750377510624,2.23770939,147.03,146.99,2.23770939]
["bitfinex-derivatives","SOLF0:USTF0",1750377510813,2.23770939,147.03,146.99,6.63680939]
["bitfinex-derivatives","SOLF0:USTF0",1750377511019,2.23770939,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377512022,2.23808145,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377524437,2.238275,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377533536,9.038575,147.03,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377533840,2.238275,147.02,147.01,6.8008]
["bitfinex-derivatives","SOLF0:USTF0",1750377536040,2.23833244,147.03,146.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750377536435,2.23833244,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377543342,2.23833244,147.03,146.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750377543537,2.23833244,147.01,146.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750377543738,2.23833244,147.02,146.99,33.26]
["bitfinex-derivatives","SOLF0:USTF0",1750377543941,2.23833244,147.02,147.01,6.801]
["bitfinex-derivatives","SOLF0:USTF0",1750377549453,2.23833244,147.02,146.97,41.70049387]
["bitfinex-derivatives","SOLF0:USTF0",1750377549644,2.23833244,147.01,146.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377550646,2.23833244,147.01,147.0,6.8015]
["bitfinex-derivatives","SOLF0:USTF0",1750377552052,2.23833244,147.01,146.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377552250,2.23833244,146.99,146.97,33.24]
["bitfinex-derivatives","SOLF0:USTF0",1750377552639,2.23833244,146.99,146.98,6.8024]
["bitfinex-derivatives","SOLF0:USTF0",1750377552842,2.23833244,147.01,146.97,35.47833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377553039,2.23833244,147.02,146.97,43.93882631]
["bitfinex-derivatives","SOLF0:USTF0",1750377553246,2.23833244,147.02,147.01,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377557062,2.23833244,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377559656,2.23833244,147.03,146.99,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377559856,2.23833244,147.03,146.98,12.97719387]
["bitfinex-derivatives","SOLF0:USTF0",1750377560058,2.23833244,147.03,146.99,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377560459,2.23833244,147.03,147.02,6.8006]
["bitfinex-derivatives","SOLF0:USTF0",1750377562967,2.23833244,147.04,146.99,10.69882631]
["bitfinex-derivatives","SOLF0:USTF0",1750377563663,2.23833244,147.04,147.03,6.8001]
["bitfinex-derivatives","SOLF0:USTF0",1750377564363,35.47833244,147.06,147.01,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377564571,2.23833244,147.06,147.01,35.47833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377565454,2.23833244,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377566066,94.53059229,147.07,147.03,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377566067,2.23833244,147.07,147.03,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377566370,53.16068815,147.09,147.02,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377566371,2.23833244,147.06,147.02,2.23833244]
["bitfinex-derivatives","SOLF0:USTF0",1750377567171,2.23833244,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377571771,2.23715001,147.06,147.05,6.7992]
["bitfinex-derivatives","SOLF0:USTF0",1750377585300,13.12318815,147.09,147.0,2.1397]
["bitfinex-derivatives","SOLF0:USTF0",1750377594782,13.12318815,147.09,146.98,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750377594994,6.36198815,147.07,146.98,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750377596100,6.36198815,147.08,146.98,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750377599095,6.36198815,147.07,146.98,4.5167]
["bitfinex-derivatives","SOLF0:USTF0",1750377599294,6.36198815,147.07,146.98,2.3588]